38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 3 | 20241122 | 204100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20241122 | 204000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20241122 | 203900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20241122 | 203800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20241122 | 203700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20241122 | 203600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20241122 | 203500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20241122 | 203400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20241122 | 203300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20241122 | 203200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20241122 | 203100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20241122 | 203000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20241122 | 202900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20241122 | 202800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20241122 | 202700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20241122 | 202600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20241122 | 202500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20241122 | 202400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20241122 | 202300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20241122 | 202200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20241122 | 202100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20241122 | 202000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20241122 | 201900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20241122 | 201800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20241122 | 201700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20241122 | 201600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20241122 | 201500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20241122 | 201400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20241122 | 201300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20241122 | 201200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 33 | 20241122 | 201100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20241122 | 201000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20241122 | 200900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20241122 | 200800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20241122 | 200700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20241122 | 200600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20241122 | 200500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20241122 | 200400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20241122 | 200300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20241122 | 200200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20241122 | 200100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20241122 | 200000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20241122 | 195900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20241122 | 195800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20241122 | 195700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20241122 | 195600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20241122 | 195500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20241122 | 195400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20241122 | 195300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20241122 | 195200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20241122 | 195100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20241122 | 195000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20241122 | 194900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20241122 | 194800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20241122 | 194700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20241122 | 194600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20241122 | 194500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20241122 | 194400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20241122 | 194300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20241122 | 194200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 63 | 20241122 | 194100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20241122 | 194000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20241122 | 193900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20241122 | 193800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20241122 | 193700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20241122 | 193600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20241122 | 193500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20241122 | 193400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20241122 | 193300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20241122 | 193200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20241122 | 193100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20241122 | 193000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20241122 | 192900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20241122 | 192800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20241122 | 192700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20241122 | 192600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20241122 | 192500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20241122 | 192400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20241122 | 192300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20241122 | 192200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20241122 | 192100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20241122 | 192000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20241122 | 191900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20241122 | 191800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20241122 | 191700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20241122 | 191600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20241122 | 191500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20241122 | 191400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20241122 | 191300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20241122 | 191200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 93 | 20241122 | 191100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20241122 | 191000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20241122 | 190900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20241122 | 190800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20241122 | 190700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20241122 | 190600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20241122 | 190500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20241122 | 190400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20241122 | 190300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20241122 | 190200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20241122 | 190100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20241122 | 190000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20241122 | 185900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20241122 | 185800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20241122 | 185700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20241122 | 185600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20241122 | 185500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20241122 | 185400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20241122 | 185300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20241122 | 185200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20241122 | 185100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20241122 | 185000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20241122 | 184900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20241122 | 184800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20241122 | 184700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20241122 | 184600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20241122 | 184500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20241122 | 184400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20241122 | 184300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20241122 | 184200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 123 | 20241122 | 184100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20241122 | 184000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20241122 | 183900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20241122 | 183800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20241122 | 183700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20241122 | 183600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20241122 | 183500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20241122 | 183400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20241122 | 183300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20241122 | 183200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20241122 | 183100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20241122 | 183000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20241122 | 182900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20241122 | 182800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20241122 | 182700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20241122 | 182600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20241122 | 182500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20241122 | 182400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20241122 | 182300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20241122 | 182200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20241122 | 182100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20241122 | 182000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20241122 | 181900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20241122 | 181800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20241122 | 181700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20241122 | 181600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20241122 | 181500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20241122 | 181400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20241122 | 181300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20241122 | 181200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 153 | 20241122 | 181100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20241122 | 181000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20241122 | 180900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20241122 | 180800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20241122 | 180700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20241122 | 180600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20241122 | 180500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20241122 | 180400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20241122 | 180300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20241122 | 180200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20241122 | 180100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20241122 | 180000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20241122 | 175900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20241122 | 175800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20241122 | 175700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20241122 | 175600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20241122 | 175500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20241122 | 175400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20241122 | 175300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20241122 | 175200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20241122 | 175100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20241122 | 175000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20241122 | 174900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20241122 | 174800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20241122 | 174700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20241122 | 174600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20241122 | 174500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20241122 | 174400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20241122 | 174300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20241122 | 174200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 183 | 20241122 | 174100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20241122 | 174000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20241122 | 173900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20241122 | 173800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20241122 | 173700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20241122 | 173600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20241122 | 173500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20241122 | 173400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20241122 | 173300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20241122 | 173200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20241122 | 173100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20241122 | 173000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20241122 | 172900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20241122 | 172800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20241122 | 172700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20241122 | 172600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20241122 | 172500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20241122 | 172400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20241122 | 172300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20241122 | 172200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20241122 | 172100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20241122 | 172000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20241122 | 171900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20241122 | 171800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20241122 | 171700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20241122 | 171600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20241122 | 171500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20241122 | 171400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20241122 | 171300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20241122 | 171200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 213 | 20241122 | 171100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20241122 | 171000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20241122 | 170900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20241122 | 170800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20241122 | 170700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20241122 | 170600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20241122 | 170500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20241122 | 170400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20241122 | 170300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20241122 | 170200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20241122 | 170100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20241122 | 170000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20241122 | 165900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20241122 | 165800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20241122 | 165700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20241122 | 165600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20241122 | 165500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20241122 | 165400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20241122 | 165300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20241122 | 165200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20241122 | 165100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20241122 | 165000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20241122 | 164900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20241122 | 164800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20241122 | 164700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20241122 | 164600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20241122 | 164500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20241122 | 164400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20241122 | 164300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20241122 | 164200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 243 | 20241122 | 164100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20241122 | 164000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20241122 | 163900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20241122 | 163800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20241122 | 163700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20241122 | 163600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20241122 | 163500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20241122 | 163400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20241122 | 163300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20241122 | 163200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20241122 | 163100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20241122 | 163000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20241122 | 162900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20241122 | 162800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20241122 | 162700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20241122 | 162600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20241122 | 162500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20241122 | 162400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20241122 | 162300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20241122 | 162200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20241122 | 162100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20241122 | 162000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20241122 | 161900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20241122 | 161800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20241122 | 161700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20241122 | 161600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20241122 | 161500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20241122 | 161400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20241122 | 161300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20241122 | 161200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 273 | 20241122 | 161100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20241122 | 161000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20241122 | 160900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20241122 | 160800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20241122 | 160700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20241122 | 160600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20241122 | 160500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20241122 | 160400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20241122 | 160300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20241122 | 160200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20241122 | 160100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20241122 | 160000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20241122 | 155900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20241122 | 155800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20241122 | 155700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20241122 | 155600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20241122 | 155500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20241122 | 155400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20241122 | 155300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20241122 | 155200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20241122 | 155100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20241122 | 155000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20241122 | 154900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20241122 | 154800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20241122 | 154700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20241122 | 154600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20241122 | 154500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20241122 | 154400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20241122 | 154300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20241122 | 154200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 303 | 20241122 | 154100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20241122 | 154000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20241122 | 153900 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20241122 | 153800 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20241122 | 153700 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20241122 | 153600 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20241122 | 153500 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20241122 | 153400 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20241122 | 153300 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20241122 | 153200 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20241122 | 153100 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20241122 | 153000 | 10442835320 | 18510 | 18510 | 18510 | 18510 | 12509 |
| 315 | 20241122 | 152900 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20241122 | 152800 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20241122 | 152700 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20241122 | 152600 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20241122 | 152500 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20241122 | 152400 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20241122 | 152300 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20241122 | 152200 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20241122 | 152100 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20241122 | 152000 | 10211293730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20241122 | 151900 | 10211293730 | 18510 | 18480 | 18510 | 18470 | 270 |
| 326 | 20241122 | 151800 | 10206305690 | 18510 | 18510 | 18510 | 18460 | 277 |
| 327 | 20241122 | 151700 | 10201179520 | 18510 | 18500 | 18510 | 18460 | 1325 |
| 328 | 20241122 | 151600 | 10176667960 | 18500 | 18480 | 18500 | 18450 | 752 |
| 329 | 20241122 | 151500 | 10162772890 | 18500 | 18510 | 18510 | 18460 | 804 |
| 330 | 20241122 | 151400 | 10147905440 | 18470 | 18460 | 18510 | 18460 | 393 |
| 331 | 20241122 | 151300 | 10140641630 | 18520 | 18520 | 18530 | 18440 | 2242 |
| 332 | 20241122 | 151200 | 10099241520 | 18520 | 18520 | 18520 | 18450 | 380 |
| 333 | 20241122 | 151100 | 10092218480 | 18540 | 18530 | 18540 | 18430 | 159 |
| 334 | 20241122 | 151000 | 10089273770 | 18440 | 18460 | 18500 | 18430 | 664 |
| 335 | 20241122 | 150900 | 10077014030 | 18470 | 18500 | 18500 | 18470 | 783 |
| 336 | 20241122 | 150800 | 10062539560 | 18540 | 18520 | 18550 | 18490 | 227 |
| 337 | 20241122 | 150700 | 10058333240 | 18520 | 18530 | 18540 | 18490 | 487 |
| 338 | 20241122 | 150600 | 10049311430 | 18530 | 18490 | 18540 | 18490 | 1601 |
| 339 | 20241122 | 150500 | 10019642680 | 18480 | 18460 | 18490 | 18460 | 377 |
| 340 | 20241122 | 150400 | 10012674790 | 18460 | 18480 | 18480 | 18460 | 38 |
| 341 | 20241122 | 150300 | 10011973290 | 18440 | 18430 | 18440 | 18430 | 100 |
| 342 | 20241122 | 150200 | 10010129400 | 18440 | 18440 | 18480 | 18410 | 963 |
| 343 | 20241122 | 150100 | 9992393350 | 18410 | 18390 | 18410 | 18390 | 66 |
| 344 | 20241122 | 150000 | 9991178390 | 18390 | 18410 | 18420 | 18390 | 1495 |
| 345 | 20241122 | 145900 | 9963670160 | 18410 | 18420 | 18420 | 18400 | 508 |
| 346 | 20241122 | 145800 | 9954316020 | 18410 | 18410 | 18440 | 18410 | 552 |
| 347 | 20241122 | 145700 | 9944150110 | 18410 | 18420 | 18430 | 18400 | 1296 |
| 348 | 20241122 | 145600 | 9920295870 | 18400 | 18480 | 18480 | 18400 | 513 |
| 349 | 20241122 | 145500 | 9910840410 | 18490 | 18410 | 18540 | 18380 | 1249 |
| 350 | 20241122 | 145400 | 9887762560 | 18420 | 18390 | 18440 | 18380 | 1735 |
| 351 | 20241122 | 145300 | 9855803180 | 18390 | 18390 | 18400 | 18380 | 404 |
| 352 | 20241122 | 145200 | 9848374760 | 18390 | 18340 | 18390 | 18330 | 1140 |
| 353 | 20241122 | 145100 | 9827445060 | 18330 | 18320 | 18340 | 18310 | 401 |
| 354 | 20241122 | 145000 | 9820094990 | 18320 | 18340 | 18340 | 18310 | 1146 |
| 355 | 20241122 | 144900 | 9799095040 | 18340 | 18350 | 18390 | 18340 | 1575 |
| 356 | 20241122 | 144800 | 9770197690 | 18390 | 18320 | 18390 | 18320 | 814 |
| 357 | 20241122 | 144700 | 9755273570 | 18320 | 18290 | 18320 | 18290 | 1556 |
| 358 | 20241122 | 144600 | 9726798310 | 18300 | 18270 | 18300 | 18260 | 1191 |
| 359 | 20241122 | 144500 | 9705019390 | 18260 | 18180 | 18260 | 18180 | 3166 |
| 360 | 20241122 | 144400 | 9647333690 | 18180 | 18180 | 18180 | 18160 | 822 |
| 361 | 20241122 | 144300 | 9632394360 | 18180 | 18210 | 18210 | 18180 | 1087 |
| 362 | 20241122 | 144200 | 9612607590 | 18210 | 18220 | 18230 | 18210 | 1318 |
| 363 | 20241122 | 144100 | 9588602980 | 18230 | 18210 | 18230 | 18190 | 837 |
| 364 | 20241122 | 144000 | 9573355320 | 18180 | 18160 | 18220 | 18160 | 1052 |
| 365 | 20241122 | 143900 | 9554203790 | 18210 | 18160 | 18210 | 18140 | 411 |
| 366 | 20241122 | 143800 | 9546737240 | 18150 | 18140 | 18170 | 18130 | 451 |
| 367 | 20241122 | 143700 | 9538550910 | 18140 | 18120 | 18140 | 18080 | 608 |
| 368 | 20241122 | 143600 | 9527536390 | 18120 | 18110 | 18120 | 18090 | 1006 |
| 369 | 20241122 | 143500 | 9509326270 | 18110 | 18140 | 18140 | 18110 | 203 |
| 370 | 20241122 | 143400 | 9505645660 | 18140 | 18210 | 18210 | 18140 | 809 |
| 371 | 20241122 | 143300 | 9490956120 | 18210 | 18180 | 18230 | 18180 | 142 |
| 372 | 20241122 | 143200 | 9488370550 | 18180 | 18210 | 18230 | 18180 | 649 |
| 373 | 20241122 | 143100 | 9476559930 | 18210 | 18200 | 18220 | 18200 | 496 |
| 374 | 20241122 | 143000 | 9467528470 | 18200 | 18140 | 18220 | 18120 | 962 |
| 375 | 20241122 | 142900 | 9450043690 | 18150 | 18150 | 18150 | 18150 | 144 |
| 376 | 20241122 | 142800 | 9447430090 | 18090 | 18170 | 18170 | 18080 | 716 |
| 377 | 20241122 | 142700 | 9434436060 | 18080 | 18140 | 18170 | 18080 | 1564 |
| 378 | 20241122 | 142600 | 9406094640 | 18100 | 18170 | 18170 | 18100 | 449 |
| 379 | 20241122 | 142500 | 9397953280 | 18140 | 18100 | 18180 | 18100 | 300 |
| 380 | 20241122 | 142400 | 9392515940 | 18090 | 18140 | 18180 | 18090 | 141 |
| 381 | 20241122 | 142300 | 9389961400 | 18140 | 18130 | 18150 | 18070 | 1155 |
| 382 | 20241122 | 142200 | 9369058720 | 18130 | 18090 | 18150 | 18080 | 768 |
| 383 | 20241122 | 142100 | 9355151560 | 18090 | 18130 | 18140 | 18080 | 841 |
| 384 | 20241122 | 142000 | 9339923860 | 18140 | 18180 | 18180 | 18120 | 508 |
| 385 | 20241122 | 141900 | 9330703730 | 18120 | 18230 | 18230 | 18120 | 2286 |
| 386 | 20241122 | 141800 | 9289115900 | 18220 | 18160 | 18230 | 18160 | 1099 |
| 387 | 20241122 | 141700 | 9269114270 | 18140 | 18080 | 18160 | 18030 | 1801 |
| 388 | 20241122 | 141600 | 9236509010 | 18060 | 18050 | 18100 | 18050 | 657 |
| 389 | 20241122 | 141500 | 9224635230 | 18050 | 18000 | 18050 | 18000 | 1075 |
| 390 | 20241122 | 141400 | 9205246010 | 18000 | 18000 | 18120 | 18000 | 2684 |
| 391 | 20241122 | 141300 | 9156795810 | 18000 | 18020 | 18030 | 18000 | 4482 |
| 392 | 20241122 | 141200 | 9076107120 | 18020 | 18050 | 18080 | 17960 | 5549 |
| 393 | 20241122 | 141100 | 8976214410 | 18030 | 17960 | 18100 | 17960 | 872 |
| 394 | 20241122 | 141000 | 8960487550 | 17960 | 17860 | 18000 | 17860 | 2307 |
| 395 | 20241122 | 140900 | 8919155660 | 17860 | 17880 | 17880 | 17850 | 1851 |
| 396 | 20241122 | 140800 | 8886089020 | 17880 | 17920 | 17920 | 17880 | 921 |
| 397 | 20241122 | 140700 | 8869604930 | 17920 | 17910 | 17920 | 17880 | 769 |
| 398 | 20241122 | 140600 | 8855836440 | 17900 | 17880 | 17920 | 17880 | 1247 |
| 399 | 20241122 | 140500 | 8833534040 | 17880 | 17920 | 17920 | 17860 | 1182 |
| 400 | 20241122 | 140400 | 8812381890 | 17920 | 17960 | 17960 | 17910 | 800 |
| 401 | 20241122 | 140300 | 8798042730 | 17950 | 17980 | 17990 | 17950 | 372 |
| 402 | 20241122 | 140200 | 8791357640 | 17980 | 18010 | 18030 | 17970 | 474 |
| 403 | 20241122 | 140100 | 8782826440 | 18020 | 17960 | 18090 | 17950 | 1369 |
| 404 | 20241122 | 140000 | 8758166110 | 17960 | 17970 | 18010 | 17950 | 1265 |
| 405 | 20241122 | 135900 | 8735421020 | 18000 | 17930 | 18020 | 17910 | 919 |
| 406 | 20241122 | 135800 | 8718898230 | 17900 | 17950 | 17980 | 17900 | 413 |
| 407 | 20241122 | 135700 | 8711487860 | 17940 | 17950 | 17950 | 17800 | 3720 |
| 408 | 20241122 | 135600 | 8645130030 | 17930 | 17920 | 17950 | 17880 | 746 |
| 409 | 20241122 | 135500 | 8631759140 | 17950 | 17950 | 18040 | 17860 | 3809 |
| 410 | 20241122 | 135400 | 8563550570 | 17920 | 18080 | 18080 | 17920 | 9473 |
| 411 | 20241122 | 135300 | 8393317130 | 18070 | 18240 | 18280 | 18070 | 3894 |
| 412 | 20241122 | 135200 | 8322437290 | 18160 | 18070 | 18230 | 18070 | 2307 |
| 413 | 20241122 | 135100 | 8280511180 | 18070 | 18100 | 18100 | 18050 | 1348 |
| 414 | 20241122 | 135000 | 8256142260 | 18100 | 18020 | 18100 | 18020 | 652 |
| 415 | 20241122 | 134900 | 8244356430 | 18020 | 18060 | 18120 | 18020 | 1003 |
| 416 | 20241122 | 134800 | 8226230970 | 18050 | 17990 | 18100 | 17990 | 1854 |
| 417 | 20241122 | 134700 | 8192799180 | 17990 | 18000 | 18010 | 17930 | 7619 |
| 418 | 20241122 | 134600 | 8055700870 | 18000 | 18040 | 18060 | 18000 | 1349 |
| 419 | 20241122 | 134500 | 8031394220 | 18040 | 18040 | 18050 | 18010 | 2247 |
| 420 | 20241122 | 134400 | 7990886320 | 18030 | 18040 | 18090 | 18030 | 583 |
| 421 | 20241122 | 134300 | 7980358330 | 18020 | 17920 | 18030 | 17920 | 2451 |
| 422 | 20241122 | 134200 | 7936279240 | 17920 | 17940 | 17960 | 17910 | 1356 |
| 423 | 20241122 | 134100 | 7911946160 | 17900 | 17940 | 17950 | 17900 | 4645 |
| 424 | 20241122 | 134000 | 7828725130 | 17950 | 17930 | 17960 | 17900 | 6085 |
| 425 | 20241122 | 133900 | 7719652730 | 17920 | 17990 | 17990 | 17920 | 1837 |
| 426 | 20241122 | 133800 | 7686668800 | 17990 | 17950 | 18000 | 17950 | 1036 |
| 427 | 20241122 | 133700 | 7668040270 | 17950 | 18010 | 18010 | 17940 | 5819 |
| 428 | 20241122 | 133600 | 7563344320 | 18010 | 18100 | 18100 | 18010 | 2317 |
| 429 | 20241122 | 133500 | 7521514600 | 18100 | 18080 | 18110 | 18070 | 1126 |
| 430 | 20241122 | 133400 | 7501154460 | 18080 | 18120 | 18120 | 18080 | 3394 |
| 431 | 20241122 | 133300 | 7439744310 | 18130 | 18160 | 18160 | 18120 | 166 |
| 432 | 20241122 | 133200 | 7436730730 | 18110 | 18110 | 18170 | 18110 | 1254 |
| 433 | 20241122 | 133100 | 7414003440 | 18120 | 18190 | 18200 | 18120 | 1366 |
| 434 | 20241122 | 133000 | 7389217050 | 18130 | 18180 | 18180 | 18130 | 1662 |
| 435 | 20241122 | 132900 | 7359040140 | 18160 | 18200 | 18220 | 18160 | 725 |
| 436 | 20241122 | 132800 | 7345845610 | 18200 | 18170 | 18200 | 18160 | 1406 |
| 437 | 20241122 | 132700 | 7320279380 | 18100 | 18160 | 18160 | 18080 | 5553 |
| 438 | 20241122 | 132600 | 7219685400 | 18170 | 18230 | 18230 | 18170 | 1723 |
| 439 | 20241122 | 132500 | 7188338330 | 18240 | 18200 | 18270 | 18180 | 1186 |
| 440 | 20241122 | 132400 | 7166745110 | 18200 | 18190 | 18250 | 18190 | 994 |
| 441 | 20241122 | 132300 | 7148614520 | 18190 | 18150 | 18200 | 18150 | 2982 |
| 442 | 20241122 | 132200 | 7094375340 | 18150 | 18270 | 18280 | 18150 | 3630 |
| 443 | 20241122 | 132100 | 7028341010 | 18280 | 18250 | 18280 | 18210 | 1300 |
| 444 | 20241122 | 132000 | 7004627090 | 18250 | 18310 | 18320 | 18170 | 21615 |
| 445 | 20241122 | 131900 | 6611307980 | 18320 | 18400 | 18400 | 18190 | 64683 |
| 446 | 20241122 | 131800 | 5430978830 | 18400 | 18420 | 18450 | 18400 | 322 |
| 447 | 20241122 | 131700 | 5425046010 | 18460 | 18420 | 18520 | 18420 | 472 |
| 448 | 20241122 | 131600 | 5416329350 | 18410 | 18520 | 18530 | 18410 | 668 |
| 449 | 20241122 | 131500 | 5403989060 | 18540 | 18600 | 18600 | 18540 | 448 |
| 450 | 20241122 | 131400 | 5395673420 | 18600 | 18610 | 18610 | 18600 | 491 |
| 451 | 20241122 | 131300 | 5386539080 | 18600 | 18600 | 18610 | 18580 | 292 |
| 452 | 20241122 | 131200 | 5381107690 | 18600 | 18610 | 18610 | 18560 | 238 |
| 453 | 20241122 | 131100 | 5376684540 | 18610 | 18620 | 18620 | 18550 | 522 |
| 454 | 20241122 | 131000 | 5366974390 | 18610 | 18570 | 18610 | 18570 | 622 |
| 455 | 20241122 | 130900 | 5355409940 | 18630 | 18600 | 18630 | 18600 | 297 |
| 456 | 20241122 | 130800 | 5349883640 | 18590 | 18500 | 18590 | 18500 | 577 |
| 457 | 20241122 | 130700 | 5339195610 | 18500 | 18400 | 18500 | 18390 | 1092 |
| 458 | 20241122 | 130600 | 5319033070 | 18400 | 18470 | 18500 | 18390 | 390 |
| 459 | 20241122 | 130500 | 5311826150 | 18510 | 18510 | 18510 | 18510 | 329 |
| 460 | 20241122 | 130400 | 5305736360 | 18420 | 18460 | 18470 | 18420 | 867 |
| 461 | 20241122 | 130300 | 5289731530 | 18440 | 18450 | 18450 | 18260 | 2448 |
| 462 | 20241122 | 130200 | 5244779510 | 18450 | 18460 | 18460 | 18450 | 250 |
| 463 | 20241122 | 130100 | 5240164890 | 18460 | 18460 | 18470 | 18460 | 117 |
| 464 | 20241122 | 130000 | 5238004950 | 18460 | 18480 | 18480 | 18460 | 244 |
| 465 | 20241122 | 125900 | 5233498510 | 18480 | 18580 | 18580 | 18480 | 818 |
| 466 | 20241122 | 125800 | 5218327970 | 18580 | 18580 | 18590 | 18580 | 355 |
| 467 | 20241122 | 125700 | 5211729540 | 18640 | 18580 | 18640 | 18580 | 84 |
| 468 | 20241122 | 125600 | 5210165780 | 18580 | 18580 | 18580 | 18580 | 86 |
| 469 | 20241122 | 125500 | 5208567900 | 18670 | 18670 | 18670 | 18670 | 1 |
| 470 | 20241122 | 125400 | 5208549230 | 18580 | 18700 | 18700 | 18580 | 1547 |
| 471 | 20241122 | 125300 | 5179692570 | 18650 | 18640 | 18680 | 18620 | 1273 |
| 472 | 20241122 | 125200 | 5155958690 | 18630 | 18610 | 18710 | 18610 | 147 |
| 473 | 20241122 | 125100 | 5153222320 | 18620 | 18640 | 18640 | 18540 | 127 |
| 474 | 20241122 | 125000 | 5150859540 | 18590 | 18510 | 18620 | 18510 | 1409 |
| 475 | 20241122 | 124900 | 5124696240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 476 | 20241122 | 124800 | 5124696240 | 18510 | 18510 | 18510 | 18510 | 20 |
| 477 | 20241122 | 124700 | 5124326040 | 18590 | 18510 | 18590 | 18500 | 598 |
| 478 | 20241122 | 124600 | 5113249580 | 18500 | 18510 | 18510 | 18500 | 175 |
| 479 | 20241122 | 124500 | 5110010700 | 18530 | 18540 | 18550 | 18530 | 1050 |
| 480 | 20241122 | 124400 | 5090538160 | 18550 | 18580 | 18580 | 18550 | 674 |
| 481 | 20241122 | 124300 | 5078034310 | 18590 | 18630 | 18630 | 18590 | 85 |
| 482 | 20241122 | 124200 | 5076453180 | 18640 | 18730 | 18730 | 18640 | 90 |
| 483 | 20241122 | 124100 | 5074774420 | 18730 | 18750 | 18750 | 18730 | 51 |
| 484 | 20241122 | 124000 | 5073819170 | 18620 | 18710 | 18750 | 18620 | 669 |
| 485 | 20241122 | 123900 | 5061292110 | 18710 | 18720 | 18720 | 18610 | 107 |
| 486 | 20241122 | 123800 | 5059294430 | 18610 | 18670 | 18750 | 18600 | 1414 |
| 487 | 20241122 | 123700 | 5032911060 | 18660 | 18650 | 18670 | 18650 | 188 |
| 488 | 20241122 | 123600 | 5029403990 | 18650 | 18600 | 18650 | 18600 | 232 |
| 489 | 20241122 | 123500 | 5025082380 | 18660 | 18590 | 18660 | 18590 | 388 |
| 490 | 20241122 | 123400 | 5017864150 | 18600 | 18620 | 18620 | 18590 | 817 |
| 491 | 20241122 | 123300 | 5002656680 | 18620 | 18620 | 18620 | 18620 | 219 |
| 492 | 20241122 | 123200 | 4998578900 | 18610 | 18660 | 18660 | 18600 | 278 |
| 493 | 20241122 | 123100 | 4993394560 | 18600 | 18610 | 18610 | 18590 | 1401 |
| 494 | 20241122 | 123000 | 4967333360 | 18610 | 18690 | 18690 | 18610 | 1136 |
| 495 | 20241122 | 122900 | 4946130870 | 18700 | 18700 | 18700 | 18700 | 829 |
| 496 | 20241122 | 122800 | 4930628570 | 18700 | 18750 | 18750 | 18700 | 1775 |
| 497 | 20241122 | 122700 | 4897382690 | 18750 | 18750 | 18760 | 18750 | 296 |
| 498 | 20241122 | 122600 | 4891832680 | 18740 | 18740 | 18750 | 18740 | 203 |
| 499 | 20241122 | 122500 | 4888027600 | 18740 | 18750 | 18750 | 18740 | 177 |
| 500 | 20241122 | 122400 | 4884710590 | 18740 | 18730 | 18750 | 18730 | 202 |
| 501 | 20241122 | 122300 | 4880926010 | 18730 | 18720 | 18730 | 18710 | 100 |
| 502 | 20241122 | 122200 | 4879054580 | 18700 | 18720 | 18720 | 18700 | 177 |
| 503 | 20241122 | 122100 | 4875741480 | 18750 | 18680 | 18750 | 18680 | 143 |
| 504 | 20241122 | 122000 | 4873070100 | 18680 | 18680 | 18760 | 18680 | 544 |
| 505 | 20241122 | 121900 | 4862895620 | 18670 | 18670 | 18680 | 18670 | 473 |
| 506 | 20241122 | 121800 | 4854062680 | 18670 | 18680 | 18680 | 18670 | 429 |
| 507 | 20241122 | 121700 | 4846051840 | 18680 | 18670 | 18680 | 18670 | 165 |
| 508 | 20241122 | 121600 | 4842969960 | 18680 | 18680 | 18680 | 18670 | 833 |
| 509 | 20241122 | 121500 | 4827413930 | 18680 | 18710 | 18710 | 18680 | 479 |
| 510 | 20241122 | 121400 | 4818461300 | 18710 | 18730 | 18730 | 18710 | 54 |
| 511 | 20241122 | 121300 | 4817450500 | 18740 | 18750 | 18750 | 18740 | 106 |
| 512 | 20241122 | 121200 | 4815463510 | 18750 | 18750 | 18760 | 18750 | 263 |
| 513 | 20241122 | 121100 | 4810531230 | 18770 | 18770 | 18770 | 18750 | 115 |
| 514 | 20241122 | 121000 | 4808374750 | 18770 | 18790 | 18790 | 18770 | 228 |
| 515 | 20241122 | 120900 | 4804091300 | 18820 | 18790 | 18820 | 18790 | 829 |
| 516 | 20241122 | 120800 | 4788506420 | 18790 | 18830 | 18840 | 18790 | 1059 |
| 517 | 20241122 | 120700 | 4768572490 | 18840 | 18760 | 18870 | 18740 | 1366 |
| 518 | 20241122 | 120600 | 4742920780 | 18740 | 18720 | 18760 | 18720 | 586 |
| 519 | 20241122 | 120500 | 4731943230 | 18710 | 18720 | 18720 | 18710 | 11 |
| 520 | 20241122 | 120400 | 4731737370 | 18710 | 18760 | 18770 | 18710 | 1629 |
| 521 | 20241122 | 120300 | 4701197790 | 18760 | 18740 | 18770 | 18740 | 187 |
| 522 | 20241122 | 120200 | 4697691920 | 18750 | 18740 | 18750 | 18730 | 104 |
| 523 | 20241122 | 120100 | 4695742830 | 18740 | 18710 | 18760 | 18710 | 431 |
| 524 | 20241122 | 120000 | 4687669170 | 18710 | 18670 | 18740 | 18670 | 644 |
| 525 | 20241122 | 115900 | 4675629960 | 18690 | 18660 | 18690 | 18650 | 452 |
| 526 | 20241122 | 115800 | 4667197070 | 18650 | 18620 | 18650 | 18620 | 214 |
| 527 | 20241122 | 115700 | 4663208520 | 18620 | 18660 | 18660 | 18620 | 589 |
| 528 | 20241122 | 115600 | 4652225840 | 18670 | 18650 | 18670 | 18650 | 325 |
| 529 | 20241122 | 115500 | 4646161010 | 18640 | 18590 | 18640 | 18580 | 1718 |
| 530 | 20241122 | 115400 | 4614193290 | 18490 | 18480 | 18580 | 18480 | 2448 |
| 531 | 20241122 | 115300 | 4568801660 | 18480 | 18480 | 18480 | 18480 | 160 |
| 532 | 20241122 | 115200 | 4565844860 | 18470 | 18460 | 18470 | 18460 | 316 |
| 533 | 20241122 | 115100 | 4560009340 | 18460 | 18460 | 18470 | 18460 | 280 |
| 534 | 20241122 | 115000 | 4554840240 | 18470 | 18460 | 18470 | 18460 | 102 |
| 535 | 20241122 | 114900 | 4552956560 | 18460 | 18340 | 18470 | 18340 | 1104 |
| 536 | 20241122 | 114800 | 4532612880 | 18350 | 18320 | 18350 | 18290 | 1465 |
| 537 | 20241122 | 114700 | 4505781580 | 18320 | 18340 | 18350 | 18320 | 1533 |
| 538 | 20241122 | 114600 | 4477690470 | 18320 | 18280 | 18320 | 18280 | 460 |
| 539 | 20241122 | 114500 | 4469275520 | 18290 | 18280 | 18290 | 18280 | 468 |
| 540 | 20241122 | 114400 | 4460716850 | 18290 | 18290 | 18290 | 18280 | 88 |
| 541 | 20241122 | 114300 | 4459108140 | 18290 | 18300 | 18300 | 18270 | 325 |
| 542 | 20241122 | 114200 | 4453164900 | 18310 | 18300 | 18310 | 18260 | 238 |
| 543 | 20241122 | 114100 | 4448814330 | 18280 | 18280 | 18280 | 18280 | 1 |
| 544 | 20241122 | 114000 | 4448796050 | 18250 | 18240 | 18280 | 18240 | 755 |
| 545 | 20241122 | 113900 | 4435008040 | 18250 | 18240 | 18250 | 18240 | 356 |
| 546 | 20241122 | 113800 | 4428512830 | 18250 | 18260 | 18260 | 18240 | 428 |
| 547 | 20241122 | 113700 | 4420701910 | 18260 | 18270 | 18280 | 18250 | 965 |
| 548 | 20241122 | 113600 | 4403072750 | 18280 | 18270 | 18300 | 18270 | 216 |
| 549 | 20241122 | 113500 | 4399123410 | 18270 | 18250 | 18270 | 18250 | 393 |
| 550 | 20241122 | 113400 | 4391945100 | 18250 | 18330 | 18350 | 18240 | 13163 |
| 551 | 20241122 | 113300 | 4151681420 | 18310 | 18360 | 18360 | 18310 | 121 |
| 552 | 20241122 | 113200 | 4149463450 | 18380 | 18380 | 18380 | 18360 | 301 |
| 553 | 20241122 | 113100 | 4143936470 | 18390 | 18400 | 18400 | 18390 | 798 |
| 554 | 20241122 | 113000 | 4129253380 | 18400 | 18340 | 18400 | 18310 | 479 |
| 555 | 20241122 | 112900 | 4120457520 | 18340 | 18350 | 18360 | 18290 | 1240 |
| 556 | 20241122 | 112800 | 4097710470 | 18270 | 18270 | 18270 | 18270 | 127 |
| 557 | 20241122 | 112700 | 4095390180 | 18260 | 18290 | 18290 | 18260 | 1011 |
| 558 | 20241122 | 112600 | 4076917870 | 18280 | 18350 | 18350 | 18280 | 328 |
| 559 | 20241122 | 112500 | 4070911110 | 18350 | 18320 | 18350 | 18320 | 547 |
| 560 | 20241122 | 112400 | 4060884050 | 18270 | 18300 | 18300 | 18270 | 568 |
| 561 | 20241122 | 112300 | 4050497500 | 18300 | 18260 | 18300 | 18260 | 609 |
| 562 | 20241122 | 112200 | 4039361960 | 18270 | 18320 | 18320 | 18270 | 2170 |
| 563 | 20241122 | 112100 | 3999676660 | 18320 | 18350 | 18360 | 18310 | 2986 |
| 564 | 20241122 | 112000 | 3944936380 | 18350 | 18350 | 18360 | 18350 | 282 |
| 565 | 20241122 | 111900 | 3939761410 | 18350 | 18350 | 18360 | 18350 | 636 |
| 566 | 20241122 | 111800 | 3928087190 | 18350 | 18420 | 18420 | 18340 | 1670 |
| 567 | 20241122 | 111700 | 3897388680 | 18420 | 18430 | 18430 | 18410 | 190 |
| 568 | 20241122 | 111600 | 3893888460 | 18400 | 18460 | 18460 | 18400 | 2080 |
| 569 | 20241122 | 111500 | 3855525370 | 18460 | 18510 | 18540 | 18460 | 946 |
| 570 | 20241122 | 111400 | 3838042860 | 18480 | 18480 | 18480 | 18480 | 132 |
| 571 | 20241122 | 111300 | 3835603500 | 18480 | 18500 | 18500 | 18480 | 66 |
| 572 | 20241122 | 111200 | 3834382990 | 18460 | 18450 | 18510 | 18450 | 379 |
| 573 | 20241122 | 111100 | 3827373810 | 18450 | 18450 | 18450 | 18450 | 120 |
| 574 | 20241122 | 111000 | 3825159810 | 18450 | 18460 | 18540 | 18450 | 185 |
| 575 | 20241122 | 110900 | 3821745960 | 18450 | 18490 | 18540 | 18450 | 852 |
| 576 | 20241122 | 110800 | 3806010940 | 18480 | 18480 | 18480 | 18460 | 358 |
| 577 | 20241122 | 110700 | 3799400820 | 18480 | 18460 | 18490 | 18460 | 95 |
| 578 | 20241122 | 110600 | 3797645220 | 18460 | 18450 | 18460 | 18450 | 550 |
| 579 | 20241122 | 110500 | 3787496380 | 18450 | 18470 | 18470 | 18450 | 330 |
| 580 | 20241122 | 110400 | 3781405510 | 18450 | 18510 | 18510 | 18450 | 432 |
| 581 | 20241122 | 110300 | 3773413900 | 18540 | 18460 | 18560 | 18440 | 942 |
| 582 | 20241122 | 110200 | 3756022200 | 18510 | 18540 | 18610 | 18450 | 1626 |
| 583 | 20241122 | 110100 | 3725838620 | 18540 | 18500 | 18540 | 18480 | 465 |
| 584 | 20241122 | 110000 | 3717235450 | 18490 | 18440 | 18490 | 18350 | 243 |
| 585 | 20241122 | 105900 | 3712761240 | 18440 | 18340 | 18440 | 18340 | 841 |
| 586 | 20241122 | 105800 | 3697277220 | 18340 | 18400 | 18400 | 18340 | 273 |
| 587 | 20241122 | 105700 | 3692262410 | 18400 | 18330 | 18420 | 18310 | 630 |
| 588 | 20241122 | 105600 | 3680701930 | 18330 | 18350 | 18350 | 18310 | 778 |
| 589 | 20241122 | 105500 | 3666444270 | 18320 | 18370 | 18370 | 18310 | 2144 |
| 590 | 20241122 | 105400 | 3627142080 | 18420 | 18370 | 18430 | 18370 | 160 |
| 591 | 20241122 | 105300 | 3624201200 | 18410 | 18440 | 18450 | 18360 | 691 |
| 592 | 20241122 | 105200 | 3611476220 | 18350 | 18340 | 18350 | 18340 | 237 |
| 593 | 20241122 | 105100 | 3607129470 | 18490 | 18350 | 18500 | 18320 | 701 |
| 594 | 20241122 | 105000 | 3594269570 | 18340 | 18400 | 18400 | 18340 | 73 |
| 595 | 20241122 | 104900 | 3592926970 | 18400 | 18520 | 18590 | 18380 | 1608 |
| 596 | 20241122 | 104800 | 3563193670 | 18590 | 18610 | 18610 | 18480 | 2891 |
| 597 | 20241122 | 104700 | 3509606050 | 18590 | 18540 | 18600 | 18540 | 2236 |
| 598 | 20241122 | 104600 | 3468042770 | 18500 | 18550 | 18560 | 18490 | 919 |
| 599 | 20241122 | 104500 | 3450990410 | 18560 | 18550 | 18560 | 18480 | 354 |
| 600 | 20241122 | 104400 | 3444429720 | 18560 | 18420 | 18570 | 18420 | 2915 |
| 601 | 20241122 | 104300 | 3390573770 | 18420 | 18310 | 18420 | 18290 | 1182 |
| 602 | 20241122 | 104200 | 3368899450 | 18310 | 18370 | 18380 | 18290 | 1071 |
| 603 | 20241122 | 104100 | 3349270520 | 18370 | 18310 | 18370 | 18310 | 523 |
| 604 | 20241122 | 104000 | 3339677110 | 18330 | 18270 | 18370 | 18270 | 262 |
| 605 | 20241122 | 103900 | 3334878790 | 18200 | 18200 | 18270 | 18200 | 912 |
| 606 | 20241122 | 103800 | 3318257270 | 18210 | 18200 | 18210 | 18200 | 469 |
| 607 | 20241122 | 103700 | 3309718070 | 18200 | 18190 | 18210 | 18140 | 646 |
| 608 | 20241122 | 103600 | 3297966080 | 18200 | 18100 | 18230 | 18100 | 2974 |
| 609 | 20241122 | 103500 | 3244039870 | 18080 | 18130 | 18130 | 18080 | 2263 |
| 610 | 20241122 | 103400 | 3203083580 | 18130 | 18190 | 18190 | 18110 | 3840 |
| 611 | 20241122 | 103300 | 3133391490 | 18190 | 18190 | 18190 | 18180 | 1036 |
| 612 | 20241122 | 103200 | 3114548370 | 18190 | 18260 | 18260 | 18180 | 3312 |
| 613 | 20241122 | 103100 | 3054257990 | 18260 | 18250 | 18270 | 18230 | 797 |
| 614 | 20241122 | 103000 | 3039711080 | 18250 | 18170 | 18320 | 18170 | 3456 |
| 615 | 20241122 | 102900 | 2976604790 | 18170 | 18190 | 18190 | 18150 | 3468 |
| 616 | 20241122 | 102800 | 2913585690 | 18180 | 18290 | 18290 | 18180 | 6114 |
| 617 | 20241122 | 102700 | 2802097270 | 18290 | 18290 | 18340 | 18280 | 980 |
| 618 | 20241122 | 102600 | 2784173080 | 18300 | 18400 | 18430 | 18300 | 3499 |
| 619 | 20241122 | 102500 | 2719946750 | 18400 | 18340 | 18400 | 18330 | 662 |
| 620 | 20241122 | 102400 | 2707789670 | 18330 | 18340 | 18340 | 18290 | 796 |
| 621 | 20241122 | 102300 | 2693211540 | 18340 | 18330 | 18370 | 18300 | 1419 |
| 622 | 20241122 | 102200 | 2667212800 | 18320 | 18360 | 18370 | 18320 | 940 |
| 623 | 20241122 | 102100 | 2649960730 | 18350 | 18320 | 18350 | 18250 | 1553 |
| 624 | 20241122 | 102000 | 2621526380 | 18210 | 18430 | 18430 | 18140 | 15248 |
| 625 | 20241122 | 101900 | 2343676730 | 18430 | 18450 | 18450 | 18430 | 439 |
| 626 | 20241122 | 101800 | 2335585260 | 18450 | 18480 | 18480 | 18440 | 1464 |
| 627 | 20241122 | 101700 | 2308571030 | 18450 | 18470 | 18480 | 18420 | 1435 |
| 628 | 20241122 | 101600 | 2282087260 | 18470 | 18570 | 18580 | 18470 | 7481 |
| 629 | 20241122 | 101500 | 2143579880 | 18570 | 18540 | 18580 | 18540 | 610 |
| 630 | 20241122 | 101400 | 2132258570 | 18530 | 18550 | 18590 | 18530 | 1048 |
| 631 | 20241122 | 101300 | 2112827530 | 18560 | 18570 | 18620 | 18560 | 541 |
| 632 | 20241122 | 101200 | 2102775660 | 18570 | 18550 | 18620 | 18530 | 1501 |
| 633 | 20241122 | 101100 | 2074936910 | 18550 | 18540 | 18610 | 18530 | 1568 |
| 634 | 20241122 | 101000 | 2045826050 | 18550 | 18550 | 18550 | 18520 | 1329 |
| 635 | 20241122 | 100900 | 2021180690 | 18550 | 18620 | 18630 | 18550 | 1186 |
| 636 | 20241122 | 100800 | 1999159540 | 18620 | 18580 | 18630 | 18580 | 550 |
| 637 | 20241122 | 100700 | 1988923590 | 18580 | 18610 | 18610 | 18550 | 4688 |
| 638 | 20241122 | 100600 | 1901834890 | 18610 | 18760 | 18760 | 18610 | 3468 |
| 639 | 20241122 | 100500 | 1837021420 | 18750 | 18740 | 18790 | 18740 | 963 |
| 640 | 20241122 | 100400 | 1818941810 | 18740 | 18740 | 18790 | 18730 | 667 |
| 641 | 20241122 | 100300 | 1806433280 | 18740 | 18770 | 18770 | 18730 | 1543 |
| 642 | 20241122 | 100200 | 1777509940 | 18770 | 18790 | 18790 | 18770 | 1580 |
| 643 | 20241122 | 100100 | 1747828800 | 18790 | 18810 | 18810 | 18790 | 1501 |
| 644 | 20241122 | 100000 | 1719608270 | 18810 | 18860 | 18860 | 18810 | 1273 |
| 645 | 20241122 | 095900 | 1695624940 | 18860 | 18890 | 18950 | 18860 | 3001 |
| 646 | 20241122 | 095800 | 1638931680 | 18890 | 18890 | 18950 | 18890 | 577 |
| 647 | 20241122 | 095700 | 1628030040 | 18890 | 18890 | 18890 | 18890 | 25 |
| 648 | 20241122 | 095600 | 1627557790 | 18980 | 18980 | 18990 | 18980 | 137 |
| 649 | 20241122 | 095500 | 1624957240 | 18900 | 18980 | 18980 | 18900 | 688 |
| 650 | 20241122 | 095400 | 1611929650 | 18980 | 18900 | 18980 | 18900 | 280 |
| 651 | 20241122 | 095300 | 1606618240 | 18880 | 18860 | 18880 | 18840 | 381 |
| 652 | 20241122 | 095200 | 1599432710 | 18850 | 18840 | 18860 | 18830 | 1439 |
| 653 | 20241122 | 095100 | 1572321930 | 18840 | 18820 | 18840 | 18800 | 3211 |
| 654 | 20241122 | 095000 | 1511916120 | 18820 | 18910 | 18910 | 18820 | 7280 |
| 655 | 20241122 | 094900 | 1374447600 | 18910 | 18980 | 18980 | 18910 | 1011 |
| 656 | 20241122 | 094800 | 1355312320 | 18980 | 18950 | 18980 | 18920 | 184 |
| 657 | 20241122 | 094700 | 1351826720 | 18920 | 18910 | 18930 | 18910 | 601 |
| 658 | 20241122 | 094600 | 1340457220 | 18910 | 18970 | 19010 | 18910 | 3536 |
| 659 | 20241122 | 094500 | 1273505650 | 18970 | 18960 | 18980 | 18920 | 909 |
| 660 | 20241122 | 094400 | 1256286360 | 18920 | 18930 | 18960 | 18900 | 1478 |
| 661 | 20241122 | 094300 | 1228305840 | 18910 | 18980 | 18980 | 18910 | 764 |
| 662 | 20241122 | 094200 | 1213822630 | 18980 | 18990 | 19000 | 18950 | 1680 |
| 663 | 20241122 | 094100 | 1181928220 | 19000 | 19180 | 19180 | 18990 | 7394 |
| 664 | 20241122 | 094000 | 1041135420 | 19180 | 19250 | 19250 | 19180 | 2128 |
| 665 | 20241122 | 093900 | 1000266480 | 19270 | 19280 | 19280 | 19250 | 812 |
| 666 | 20241122 | 093800 | 984622040 | 19270 | 19310 | 19360 | 19270 | 3184 |
| 667 | 20241122 | 093700 | 923181310 | 19320 | 19380 | 19410 | 19320 | 1491 |
| 668 | 20241122 | 093600 | 894313570 | 19370 | 19380 | 19430 | 19370 | 276 |
| 669 | 20241122 | 093500 | 888964590 | 19370 | 19400 | 19400 | 19360 | 240 |
| 670 | 20241122 | 093400 | 884314410 | 19400 | 19400 | 19400 | 19400 | 65 |
| 671 | 20241122 | 093300 | 883053410 | 19460 | 19490 | 19490 | 19460 | 186 |
| 672 | 20241122 | 093200 | 879428470 | 19490 | 19340 | 19490 | 19340 | 99 |
| 673 | 20241122 | 093100 | 877504090 | 19440 | 19330 | 19450 | 19330 | 452 |
| 674 | 20241122 | 093000 | 868745330 | 19330 | 19340 | 19340 | 19330 | 153 |
| 675 | 20241122 | 092900 | 865786840 | 19440 | 19440 | 19440 | 19440 | 90 |
| 676 | 20241122 | 092800 | 864037240 | 19440 | 19440 | 19450 | 19330 | 645 |
| 677 | 20241122 | 092700 | 851546680 | 19390 | 19340 | 19680 | 19340 | 405 |
| 678 | 20241122 | 092600 | 843651790 | 19370 | 19390 | 19390 | 19370 | 24 |
| 679 | 20241122 | 092500 | 843186450 | 19330 | 19490 | 19490 | 19330 | 267 |
| 680 | 20241122 | 092400 | 838015730 | 19380 | 19330 | 19390 | 19320 | 704 |
| 681 | 20241122 | 092300 | 824408180 | 19330 | 19390 | 19390 | 19330 | 415 |
| 682 | 20241122 | 092200 | 816372790 | 19320 | 19300 | 19390 | 19300 | 412 |
| 683 | 20241122 | 092100 | 808391180 | 19290 | 19290 | 19290 | 19200 | 3320 |
| 684 | 20241122 | 092000 | 744610620 | 19230 | 19320 | 19320 | 19230 | 996 |
| 685 | 20241122 | 091900 | 725438140 | 19260 | 19260 | 19270 | 19250 | 277 |
| 686 | 20241122 | 091800 | 720102850 | 19380 | 19400 | 19400 | 19250 | 4086 |
| 687 | 20241122 | 091700 | 640978370 | 19510 | 19500 | 19510 | 19380 | 725 |
| 688 | 20241122 | 091600 | 626865120 | 19510 | 19400 | 19510 | 19310 | 263 |
| 689 | 20241122 | 091500 | 621748520 | 19400 | 19280 | 19400 | 19280 | 103 |
| 690 | 20241122 | 091400 | 619761560 | 19290 | 19200 | 19290 | 19170 | 1500 |
| 691 | 20241122 | 091300 | 590926140 | 19200 | 19210 | 19240 | 19170 | 528 |
| 692 | 20241122 | 091200 | 580788350 | 19210 | 19170 | 19250 | 19150 | 1228 |
| 693 | 20241122 | 091100 | 557198920 | 19070 | 19200 | 19220 | 19000 | 10048 |
| 694 | 20241122 | 091000 | 365771970 | 19180 | 19310 | 19430 | 19180 | 5255 |
| 695 | 20241122 | 090900 | 264537310 | 19300 | 19310 | 19320 | 19300 | 401 |
| 696 | 20241122 | 090800 | 256795270 | 19310 | 19300 | 19470 | 19280 | 931 |
| 697 | 20241122 | 090700 | 238809180 | 19470 | 19300 | 19470 | 19260 | 356 |
| 698 | 20241122 | 090600 | 231944990 | 19470 | 19300 | 19480 | 19220 | 950 |
| 699 | 20241122 | 090500 | 213547840 | 19210 | 19270 | 19270 | 19210 | 3635 |
| 700 | 20241122 | 090400 | 143553860 | 19270 | 19400 | 19400 | 19260 | 2053 |
| 701 | 20241122 | 090300 | 103935730 | 19400 | 19250 | 19490 | 19250 | 314 |
| 702 | 20241122 | 090200 | 97826400 | 19250 | 19300 | 19490 | 19220 | 721 |
| 703 | 20241122 | 090100 | 83949810 | 19240 | 19830 | 19830 | 19220 | 2812 |
| 704 | 20241122 | 090000 | 28821270 | 19820 | 19650 | 19820 | 19650 | 1419 |