32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 3 | 20230616 | 193300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230616 | 193200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230616 | 193100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230616 | 193000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230616 | 192900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230616 | 192800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230616 | 192700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230616 | 192600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230616 | 192500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230616 | 192400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230616 | 192300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230616 | 192200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230616 | 192100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230616 | 192000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230616 | 191900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230616 | 191800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230616 | 191700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230616 | 191600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230616 | 191500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230616 | 191400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230616 | 191300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230616 | 191200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230616 | 191100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230616 | 191000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230616 | 190900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230616 | 190800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230616 | 190700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230616 | 190600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230616 | 190500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230616 | 190400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 33 | 20230616 | 190300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230616 | 190200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230616 | 190100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230616 | 190000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230616 | 185900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230616 | 185800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230616 | 185700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230616 | 185600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230616 | 185500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230616 | 185400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230616 | 185300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230616 | 185200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230616 | 185100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230616 | 185000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230616 | 184900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230616 | 184800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230616 | 184700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230616 | 184600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230616 | 184500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230616 | 184400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230616 | 184300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230616 | 184200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230616 | 184100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230616 | 184000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230616 | 183900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230616 | 183800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230616 | 183700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230616 | 183600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230616 | 183500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230616 | 183400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 63 | 20230616 | 183300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230616 | 183200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230616 | 183100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230616 | 183000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230616 | 182900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230616 | 182800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230616 | 182700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230616 | 182600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230616 | 182500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230616 | 182400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230616 | 182300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230616 | 182200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230616 | 182100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230616 | 182000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230616 | 181900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230616 | 181800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230616 | 181700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230616 | 181600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230616 | 181500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230616 | 181400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230616 | 181300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230616 | 181200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230616 | 181100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230616 | 181000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230616 | 180900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230616 | 180800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230616 | 180700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230616 | 180600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230616 | 180500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230616 | 180400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 93 | 20230616 | 180300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230616 | 180200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230616 | 180100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230616 | 180000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230616 | 175900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230616 | 175800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230616 | 175700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230616 | 175600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230616 | 175500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230616 | 175400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230616 | 175300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230616 | 175200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230616 | 175100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230616 | 175000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230616 | 174900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230616 | 174800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230616 | 174700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230616 | 174600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230616 | 174500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230616 | 174400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230616 | 174300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230616 | 174200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230616 | 174100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230616 | 174000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230616 | 173900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230616 | 173800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230616 | 173700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230616 | 173600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230616 | 173500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230616 | 173400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 123 | 20230616 | 173300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230616 | 173200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230616 | 173100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230616 | 173000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230616 | 172900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230616 | 172800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230616 | 172700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230616 | 172600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230616 | 172500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230616 | 172400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230616 | 172300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230616 | 172200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230616 | 172100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230616 | 172000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230616 | 171900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230616 | 171800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230616 | 171700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230616 | 171600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230616 | 171500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230616 | 171400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230616 | 171300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230616 | 171200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230616 | 171100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230616 | 171000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230616 | 170900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230616 | 170800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230616 | 170700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230616 | 170600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230616 | 170500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230616 | 170400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 153 | 20230616 | 170300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230616 | 170200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230616 | 170100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230616 | 170000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230616 | 165900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230616 | 165800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230616 | 165700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230616 | 165600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230616 | 165500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230616 | 165400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230616 | 165300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230616 | 165200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230616 | 165100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230616 | 165000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230616 | 164900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230616 | 164800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230616 | 164700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230616 | 164600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230616 | 164500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230616 | 164400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230616 | 164300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230616 | 164200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230616 | 164100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230616 | 164000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230616 | 163900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230616 | 163800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230616 | 163700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230616 | 163600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230616 | 163500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230616 | 163400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 183 | 20230616 | 163300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230616 | 163200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230616 | 163100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20230616 | 163000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230616 | 162900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230616 | 162800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230616 | 162700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230616 | 162600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230616 | 162500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230616 | 162400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230616 | 162300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230616 | 162200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230616 | 162100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230616 | 162000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20230616 | 161900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20230616 | 161800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20230616 | 161700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20230616 | 161600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20230616 | 161500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20230616 | 161400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20230616 | 161300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20230616 | 161200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20230616 | 161100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20230616 | 161000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20230616 | 160900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230616 | 160800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230616 | 160700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230616 | 160600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230616 | 160500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230616 | 160400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 213 | 20230616 | 160300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230616 | 160200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230616 | 160100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230616 | 160000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230616 | 155900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20230616 | 155800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20230616 | 155700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20230616 | 155600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20230616 | 155500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20230616 | 155400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20230616 | 155300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20230616 | 155200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20230616 | 155100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20230616 | 155000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20230616 | 154900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20230616 | 154800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20230616 | 154700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20230616 | 154600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20230616 | 154500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20230616 | 154400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230616 | 154300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230616 | 154200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230616 | 154100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230616 | 154000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230616 | 153900 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230616 | 153800 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230616 | 153700 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230616 | 153600 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230616 | 153500 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230616 | 153400 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 243 | 20230616 | 153300 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230616 | 153200 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230616 | 153100 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230616 | 153000 | 55187113225 | 3185 | 3185 | 3185 | 3185 | 8573 |
| 247 | 20230616 | 152900 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230616 | 152800 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230616 | 152700 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230616 | 152600 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230616 | 152500 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230616 | 152400 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230616 | 152300 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230616 | 152200 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230616 | 152100 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230616 | 152000 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230616 | 151900 | 55159808220 | 3185 | 3185 | 3185 | 3185 | 4051 |
| 258 | 20230616 | 151800 | 55146905785 | 3185 | 3185 | 3185 | 3185 | 10418 |
| 259 | 20230616 | 151700 | 55113724455 | 3185 | 3185 | 3185 | 3185 | 1717 |
| 260 | 20230616 | 151600 | 55108255810 | 3185 | 3185 | 3185 | 3185 | 304 |
| 261 | 20230616 | 151500 | 55107287570 | 3185 | 3185 | 3185 | 3185 | 133 |
| 262 | 20230616 | 151400 | 55106863965 | 3185 | 3185 | 3185 | 3185 | 3015 |
| 263 | 20230616 | 151300 | 55097261190 | 3185 | 3185 | 3185 | 3185 | 97 |
| 264 | 20230616 | 151200 | 55096952245 | 3185 | 3185 | 3185 | 3185 | 2549 |
| 265 | 20230616 | 151100 | 55088833680 | 3185 | 3185 | 3185 | 3185 | 162 |
| 266 | 20230616 | 151000 | 55088317710 | 3185 | 3185 | 3185 | 3185 | 210 |
| 267 | 20230616 | 150900 | 55087648860 | 3185 | 3185 | 3185 | 3185 | 5270 |
| 268 | 20230616 | 150800 | 55070863910 | 3185 | 3185 | 3185 | 3185 | 19878 |
| 269 | 20230616 | 150700 | 55007552480 | 3185 | 3185 | 3185 | 3185 | 423 |
| 270 | 20230616 | 150600 | 55006205225 | 3185 | 3185 | 3185 | 3185 | 3 |
| 271 | 20230616 | 150500 | 55006195670 | 3185 | 3185 | 3185 | 3185 | 1081 |
| 272 | 20230616 | 150400 | 55002752685 | 3185 | 3185 | 3185 | 3185 | 61 |
| 273 | 20230616 | 150300 | 55002558400 | 3185 | 3185 | 3185 | 3185 | 1190 |
| 274 | 20230616 | 150200 | 54998768250 | 3185 | 3185 | 3185 | 3185 | 2614 |
| 275 | 20230616 | 150100 | 54990442660 | 3185 | 3185 | 3185 | 3185 | 1076 |
| 276 | 20230616 | 150000 | 54987015600 | 3185 | 3185 | 3185 | 3185 | 1161 |
| 277 | 20230616 | 145900 | 54983317815 | 3185 | 3185 | 3185 | 3185 | 1709 |
| 278 | 20230616 | 145800 | 54977874650 | 3185 | 3185 | 3185 | 3185 | 111 |
| 279 | 20230616 | 145700 | 54977521115 | 3185 | 3185 | 3185 | 3185 | 138 |
| 280 | 20230616 | 145600 | 54977081585 | 3185 | 3185 | 3185 | 3185 | 244 |
| 281 | 20230616 | 145500 | 54976304445 | 3185 | 3185 | 3185 | 3185 | 585 |
| 282 | 20230616 | 145400 | 54974441220 | 3185 | 3185 | 3185 | 3185 | 151 |
| 283 | 20230616 | 145300 | 54973960285 | 3185 | 3185 | 3185 | 3185 | 339 |
| 284 | 20230616 | 145200 | 54972880570 | 3185 | 3185 | 3185 | 3185 | 3476 |
| 285 | 20230616 | 145100 | 54961809510 | 3185 | 3185 | 3185 | 3185 | 1900 |
| 286 | 20230616 | 145000 | 54955758010 | 3185 | 3185 | 3185 | 3185 | 5209 |
| 287 | 20230616 | 144900 | 54939167345 | 3185 | 3185 | 3185 | 3185 | 61 |
| 288 | 20230616 | 144800 | 54938973060 | 3185 | 3185 | 3185 | 3185 | 5374 |
| 289 | 20230616 | 144700 | 54921856870 | 3185 | 3185 | 3185 | 3185 | 2982 |
| 290 | 20230616 | 144600 | 54912359200 | 3185 | 3185 | 3185 | 3185 | 595 |
| 291 | 20230616 | 144500 | 54910464125 | 3185 | 3185 | 3185 | 3185 | 2739 |
| 292 | 20230616 | 144400 | 54901740410 | 3185 | 3185 | 3185 | 3185 | 2541 |
| 293 | 20230616 | 144300 | 54893647325 | 3185 | 3185 | 3185 | 3185 | 4753 |
| 294 | 20230616 | 144200 | 54878509020 | 3185 | 3185 | 3185 | 3185 | 5242 |
| 295 | 20230616 | 144100 | 54861813250 | 3185 | 3185 | 3185 | 3185 | 819 |
| 296 | 20230616 | 144000 | 54859204735 | 3185 | 3185 | 3185 | 3185 | 864 |
| 297 | 20230616 | 143900 | 54856452895 | 3185 | 3185 | 3185 | 3185 | 5542 |
| 298 | 20230616 | 143800 | 54838801625 | 3185 | 3185 | 3185 | 3185 | 1280 |
| 299 | 20230616 | 143700 | 54834724825 | 3185 | 3185 | 3185 | 3185 | 5187 |
| 300 | 20230616 | 143600 | 54818204230 | 3185 | 3185 | 3185 | 3185 | 3347 |
| 301 | 20230616 | 143500 | 54807544035 | 3185 | 3185 | 3185 | 3185 | 642 |
| 302 | 20230616 | 143400 | 54805499265 | 3185 | 3185 | 3185 | 3185 | 1229 |
| 303 | 20230616 | 143300 | 54801584900 | 3185 | 3185 | 3185 | 3185 | 15217 |
| 304 | 20230616 | 143200 | 54753118755 | 3185 | 3185 | 3185 | 3185 | 16705 |
| 305 | 20230616 | 143100 | 54699913330 | 3185 | 3185 | 3185 | 3185 | 13750 |
| 306 | 20230616 | 143000 | 54656119580 | 3185 | 3185 | 3185 | 3185 | 49629 |
| 307 | 20230616 | 142900 | 54498051215 | 3185 | 3185 | 3185 | 3185 | 29092 |
| 308 | 20230616 | 142800 | 54405393195 | 3185 | 3185 | 3185 | 3185 | 34959 |
| 309 | 20230616 | 142700 | 54294048780 | 3185 | 3185 | 3185 | 3185 | 480346 |
| 310 | 20230616 | 142600 | 52764146770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20230616 | 142500 | 52764146770 | 3160 | 3120 | 3160 | 3110 | 96070 |
| 312 | 20230616 | 142400 | 52462306930 | 3120 | 3035 | 3120 | 3035 | 324729 |
| 313 | 20230616 | 142300 | 51459906345 | 3040 | 3020 | 3040 | 3015 | 26194 |
| 314 | 20230616 | 142200 | 51380476395 | 3015 | 3020 | 3025 | 3015 | 15262 |
| 315 | 20230616 | 142100 | 51334377890 | 3025 | 3005 | 3025 | 3005 | 9840 |
| 316 | 20230616 | 142000 | 51304704940 | 3005 | 2990 | 3015 | 2985 | 13663 |
| 317 | 20230616 | 141900 | 51263724500 | 2995 | 2985 | 2995 | 2980 | 14483 |
| 318 | 20230616 | 141800 | 51220475850 | 2985 | 3000 | 3000 | 2985 | 7067 |
| 319 | 20230616 | 141700 | 51199361650 | 2995 | 2985 | 3000 | 2985 | 7374 |
| 320 | 20230616 | 141600 | 51177304790 | 2995 | 3000 | 3000 | 2975 | 62059 |
| 321 | 20230616 | 141500 | 50992255080 | 3000 | 3000 | 3005 | 3000 | 3216 |
| 322 | 20230616 | 141400 | 50982606925 | 3005 | 2995 | 3005 | 2995 | 10308 |
| 323 | 20230616 | 141300 | 50951698265 | 2995 | 2990 | 3000 | 2985 | 9342 |
| 324 | 20230616 | 141200 | 50923744945 | 2990 | 3005 | 3005 | 2990 | 25888 |
| 325 | 20230616 | 141100 | 50846226740 | 3000 | 3005 | 3010 | 2995 | 10438 |
| 326 | 20230616 | 141000 | 50814904750 | 3005 | 3025 | 3025 | 3000 | 29819 |
| 327 | 20230616 | 140900 | 50725283220 | 3020 | 3015 | 3040 | 3010 | 39729 |
| 328 | 20230616 | 140800 | 50604888790 | 3010 | 3005 | 3015 | 3000 | 21496 |
| 329 | 20230616 | 140700 | 50540202345 | 3010 | 3015 | 3015 | 3000 | 8077 |
| 330 | 20230616 | 140600 | 50515907535 | 3010 | 2990 | 3015 | 2985 | 35437 |
| 331 | 20230616 | 140500 | 50409832580 | 2990 | 3005 | 3010 | 2990 | 45421 |
| 332 | 20230616 | 140400 | 50273543935 | 3005 | 3015 | 3020 | 3005 | 16196 |
| 333 | 20230616 | 140300 | 50224806515 | 3015 | 3015 | 3025 | 3005 | 17337 |
| 334 | 20230616 | 140200 | 50172534945 | 3015 | 3065 | 3065 | 3005 | 65128 |
| 335 | 20230616 | 140100 | 49974909195 | 3065 | 3025 | 3065 | 3025 | 81949 |
| 336 | 20230616 | 140000 | 49725509000 | 3025 | 3020 | 3030 | 3010 | 18135 |
| 337 | 20230616 | 135900 | 49670744200 | 3020 | 3015 | 3020 | 3010 | 12358 |
| 338 | 20230616 | 135800 | 49633470125 | 3015 | 3010 | 3020 | 3000 | 20376 |
| 339 | 20230616 | 135700 | 49572146065 | 3010 | 3015 | 3025 | 3010 | 10699 |
| 340 | 20230616 | 135600 | 49539874910 | 3010 | 3035 | 3040 | 3005 | 37266 |
| 341 | 20230616 | 135500 | 49427190140 | 3035 | 3040 | 3050 | 3025 | 63802 |
| 342 | 20230616 | 135400 | 49233200230 | 3040 | 3025 | 3040 | 3010 | 23699 |
| 343 | 20230616 | 135300 | 49161494775 | 3020 | 3000 | 3020 | 2995 | 19853 |
| 344 | 20230616 | 135200 | 49101851335 | 3000 | 3000 | 3010 | 3000 | 19738 |
| 345 | 20230616 | 135100 | 49042609130 | 3000 | 3020 | 3020 | 3000 | 14083 |
| 346 | 20230616 | 135000 | 49000299170 | 3005 | 3005 | 3020 | 3000 | 27141 |
| 347 | 20230616 | 134900 | 48918681445 | 3005 | 3010 | 3020 | 2995 | 29337 |
| 348 | 20230616 | 134800 | 48830546380 | 3010 | 3020 | 3040 | 3005 | 76677 |
| 349 | 20230616 | 134700 | 48598565375 | 3020 | 3005 | 3020 | 2970 | 61203 |
| 350 | 20230616 | 134600 | 48414710535 | 3000 | 2980 | 3005 | 2955 | 65621 |
| 351 | 20230616 | 134500 | 48218536065 | 2980 | 2960 | 2985 | 2955 | 23958 |
| 352 | 20230616 | 134400 | 48147323410 | 2960 | 2950 | 2960 | 2950 | 4216 |
| 353 | 20230616 | 134300 | 48134862690 | 2950 | 2965 | 2965 | 2940 | 38464 |
| 354 | 20230616 | 134200 | 48021478240 | 2960 | 2970 | 2970 | 2950 | 17943 |
| 355 | 20230616 | 134100 | 47968381760 | 2960 | 2975 | 2975 | 2960 | 18655 |
| 356 | 20230616 | 134000 | 47913030750 | 2970 | 2930 | 2975 | 2930 | 31389 |
| 357 | 20230616 | 133900 | 47820224755 | 2930 | 2935 | 2950 | 2925 | 17771 |
| 358 | 20230616 | 133800 | 47768103365 | 2940 | 2960 | 2960 | 2925 | 27075 |
| 359 | 20230616 | 133700 | 47688485255 | 2960 | 2965 | 2970 | 2955 | 20494 |
| 360 | 20230616 | 133600 | 47627747760 | 2955 | 2965 | 2965 | 2940 | 18191 |
| 361 | 20230616 | 133500 | 47574038685 | 2965 | 2980 | 2990 | 2965 | 14137 |
| 362 | 20230616 | 133400 | 47531938640 | 2985 | 2985 | 2995 | 2975 | 45368 |
| 363 | 20230616 | 133300 | 47396360100 | 2990 | 2930 | 2990 | 2925 | 39149 |
| 364 | 20230616 | 133200 | 47280098395 | 2930 | 2940 | 2950 | 2925 | 23646 |
| 365 | 20230616 | 133100 | 47210680455 | 2945 | 2955 | 2965 | 2920 | 52311 |
| 366 | 20230616 | 133000 | 47056681220 | 2955 | 2975 | 2990 | 2950 | 42215 |
| 367 | 20230616 | 132900 | 46931289380 | 2975 | 3010 | 3015 | 2960 | 63779 |
| 368 | 20230616 | 132800 | 46741040525 | 3010 | 3000 | 3015 | 2990 | 21718 |
| 369 | 20230616 | 132700 | 46675810045 | 3000 | 3020 | 3030 | 2970 | 83893 |
| 370 | 20230616 | 132600 | 46424376910 | 3020 | 3030 | 3045 | 3010 | 43902 |
| 371 | 20230616 | 132500 | 46291473935 | 3030 | 3000 | 3050 | 2990 | 61433 |
| 372 | 20230616 | 132400 | 46105185025 | 3000 | 3030 | 3080 | 2985 | 169281 |
| 373 | 20230616 | 132300 | 45590739730 | 3030 | 3050 | 3065 | 3000 | 133128 |
| 374 | 20230616 | 132200 | 45186341585 | 3050 | 3055 | 3080 | 3015 | 238544 |
| 375 | 20230616 | 132100 | 44458045370 | 3055 | 2980 | 3060 | 2960 | 242467 |
| 376 | 20230616 | 132000 | 43729080175 | 2980 | 2930 | 2985 | 2925 | 136977 |
| 377 | 20230616 | 131900 | 43324208290 | 2925 | 2925 | 2935 | 2885 | 65308 |
| 378 | 20230616 | 131800 | 43133675875 | 2925 | 2855 | 2950 | 2805 | 88638 |
| 379 | 20230616 | 131700 | 42879377190 | 2855 | 2880 | 2980 | 2820 | 237183 |
| 380 | 20230616 | 131600 | 42186041700 | 2880 | 2840 | 2900 | 2840 | 30044 |
| 381 | 20230616 | 131500 | 42100024895 | 2840 | 2860 | 2860 | 2820 | 16455 |
| 382 | 20230616 | 131400 | 42053248620 | 2860 | 2855 | 2860 | 2805 | 46916 |
| 383 | 20230616 | 131300 | 41920370830 | 2855 | 2900 | 2900 | 2850 | 41418 |
| 384 | 20230616 | 131200 | 41801303675 | 2900 | 2900 | 2905 | 2895 | 3302 |
| 385 | 20230616 | 131100 | 41791741175 | 2900 | 2905 | 2905 | 2895 | 5368 |
| 386 | 20230616 | 131000 | 41776196580 | 2905 | 2900 | 2905 | 2895 | 1178 |
| 387 | 20230616 | 130900 | 41772781635 | 2895 | 2895 | 2905 | 2895 | 2207 |
| 388 | 20230616 | 130800 | 41766389785 | 2895 | 2905 | 2905 | 2895 | 6667 |
| 389 | 20230616 | 130700 | 41747064695 | 2905 | 2905 | 2905 | 2900 | 5325 |
| 390 | 20230616 | 130600 | 41731597470 | 2905 | 2915 | 2915 | 2905 | 3799 |
| 391 | 20230616 | 130500 | 41720532220 | 2920 | 2915 | 2920 | 2915 | 1620 |
| 392 | 20230616 | 130400 | 41715809370 | 2910 | 2910 | 2915 | 2905 | 6079 |
| 393 | 20230616 | 130300 | 41698125190 | 2910 | 2910 | 2915 | 2910 | 1414 |
| 394 | 20230616 | 130200 | 41694010445 | 2910 | 2915 | 2920 | 2910 | 2624 |
| 395 | 20230616 | 130100 | 41686373300 | 2915 | 2910 | 2925 | 2910 | 13454 |
| 396 | 20230616 | 130000 | 41647146305 | 2915 | 2890 | 2915 | 2890 | 11406 |
| 397 | 20230616 | 125900 | 41614057940 | 2895 | 2890 | 2895 | 2885 | 2789 |
| 398 | 20230616 | 125800 | 41605994575 | 2890 | 2895 | 2895 | 2885 | 6569 |
| 399 | 20230616 | 125700 | 41587005270 | 2895 | 2895 | 2900 | 2890 | 2144 |
| 400 | 20230616 | 125600 | 41580790865 | 2895 | 2905 | 2905 | 2895 | 6474 |
| 401 | 20230616 | 125500 | 41562011545 | 2905 | 2910 | 2910 | 2900 | 7150 |
| 402 | 20230616 | 125400 | 41541256210 | 2910 | 2910 | 2915 | 2900 | 2681 |
| 403 | 20230616 | 125300 | 41533461235 | 2900 | 2905 | 2910 | 2900 | 1781 |
| 404 | 20230616 | 125200 | 41528289190 | 2905 | 2900 | 2905 | 2895 | 3972 |
| 405 | 20230616 | 125100 | 41516763725 | 2895 | 2905 | 2905 | 2895 | 5888 |
| 406 | 20230616 | 125000 | 41499678365 | 2905 | 2890 | 2910 | 2890 | 2222 |
| 407 | 20230616 | 124900 | 41493246060 | 2885 | 2900 | 2900 | 2885 | 13600 |
| 408 | 20230616 | 124800 | 41453934520 | 2900 | 2900 | 2910 | 2895 | 3522 |
| 409 | 20230616 | 124700 | 41443720675 | 2895 | 2900 | 2900 | 2890 | 3662 |
| 410 | 20230616 | 124600 | 41433120805 | 2895 | 2905 | 2905 | 2890 | 10033 |
| 411 | 20230616 | 124500 | 41404058460 | 2905 | 2910 | 2915 | 2905 | 5244 |
| 412 | 20230616 | 124400 | 41388808015 | 2905 | 2915 | 2915 | 2905 | 2209 |
| 413 | 20230616 | 124300 | 41382382080 | 2910 | 2910 | 2915 | 2905 | 1415 |
| 414 | 20230616 | 124200 | 41378269405 | 2910 | 2910 | 2910 | 2900 | 4761 |
| 415 | 20230616 | 124100 | 41364427170 | 2920 | 2910 | 2920 | 2905 | 3703 |
| 416 | 20230616 | 124000 | 41353651005 | 2915 | 2915 | 2920 | 2910 | 4664 |
| 417 | 20230616 | 123900 | 41340054800 | 2920 | 2915 | 2925 | 2915 | 8614 |
| 418 | 20230616 | 123800 | 41314892810 | 2915 | 2915 | 2920 | 2905 | 3460 |
| 419 | 20230616 | 123700 | 41304811175 | 2910 | 2910 | 2930 | 2905 | 9314 |
| 420 | 20230616 | 123600 | 41277643335 | 2920 | 2920 | 2930 | 2895 | 19176 |
| 421 | 20230616 | 123500 | 41221940330 | 2925 | 2890 | 2930 | 2890 | 13948 |
| 422 | 20230616 | 123400 | 41181342910 | 2895 | 2895 | 2895 | 2890 | 2051 |
| 423 | 20230616 | 123300 | 41175414785 | 2890 | 2895 | 2900 | 2890 | 4626 |
| 424 | 20230616 | 123200 | 41162037450 | 2895 | 2900 | 2900 | 2890 | 4457 |
| 425 | 20230616 | 123100 | 41149141195 | 2895 | 2900 | 2910 | 2895 | 4939 |
| 426 | 20230616 | 123000 | 41134809630 | 2905 | 2905 | 2905 | 2895 | 3596 |
| 427 | 20230616 | 122900 | 41124387450 | 2895 | 2900 | 2910 | 2885 | 18041 |
| 428 | 20230616 | 122800 | 41072224320 | 2900 | 2910 | 2915 | 2900 | 4509 |
| 429 | 20230616 | 122700 | 41059119355 | 2910 | 2900 | 2915 | 2900 | 4413 |
| 430 | 20230616 | 122600 | 41046287155 | 2905 | 2905 | 2910 | 2900 | 7277 |
| 431 | 20230616 | 122500 | 41025169470 | 2905 | 2915 | 2915 | 2905 | 4379 |
| 432 | 20230616 | 122400 | 41012441425 | 2910 | 2915 | 2920 | 2910 | 2737 |
| 433 | 20230616 | 122300 | 41004471345 | 2915 | 2925 | 2925 | 2915 | 3839 |
| 434 | 20230616 | 122200 | 40993254915 | 2925 | 2930 | 2935 | 2925 | 2974 |
| 435 | 20230616 | 122100 | 40984552920 | 2940 | 2945 | 2945 | 2925 | 6474 |
| 436 | 20230616 | 122000 | 40965521965 | 2950 | 2935 | 2960 | 2930 | 32038 |
| 437 | 20230616 | 121900 | 40871003470 | 2935 | 2910 | 2940 | 2900 | 10965 |
| 438 | 20230616 | 121800 | 40838998980 | 2905 | 2905 | 2910 | 2900 | 5963 |
| 439 | 20230616 | 121700 | 40821688610 | 2905 | 2915 | 2915 | 2900 | 11509 |
| 440 | 20230616 | 121600 | 40788240635 | 2910 | 2915 | 2915 | 2910 | 5004 |
| 441 | 20230616 | 121500 | 40773665570 | 2910 | 2920 | 2920 | 2910 | 4911 |
| 442 | 20230616 | 121400 | 40759350250 | 2920 | 2930 | 2935 | 2915 | 24368 |
| 443 | 20230616 | 121300 | 40688062580 | 2930 | 2940 | 2940 | 2930 | 16207 |
| 444 | 20230616 | 121200 | 40640560515 | 2935 | 2930 | 2940 | 2930 | 6248 |
| 445 | 20230616 | 121100 | 40622222795 | 2930 | 2955 | 2960 | 2920 | 30205 |
| 446 | 20230616 | 121000 | 40533411210 | 2950 | 2935 | 2960 | 2935 | 30683 |
| 447 | 20230616 | 120900 | 40442843885 | 2945 | 2930 | 2945 | 2925 | 28534 |
| 448 | 20230616 | 120800 | 40359030265 | 2930 | 2910 | 2930 | 2910 | 10062 |
| 449 | 20230616 | 120700 | 40329633650 | 2915 | 2910 | 2920 | 2900 | 8877 |
| 450 | 20230616 | 120600 | 40303791295 | 2920 | 2890 | 2920 | 2885 | 21221 |
| 451 | 20230616 | 120500 | 40242062375 | 2890 | 2890 | 2890 | 2880 | 22415 |
| 452 | 20230616 | 120400 | 40177427025 | 2890 | 2900 | 2905 | 2890 | 12187 |
| 453 | 20230616 | 120300 | 40142163600 | 2900 | 2905 | 2910 | 2900 | 6694 |
| 454 | 20230616 | 120200 | 40122738645 | 2905 | 2910 | 2910 | 2905 | 1396 |
| 455 | 20230616 | 120100 | 40118680420 | 2905 | 2905 | 2910 | 2900 | 4440 |
| 456 | 20230616 | 120000 | 40105794840 | 2905 | 2900 | 2910 | 2900 | 5539 |
| 457 | 20230616 | 115900 | 40089703420 | 2900 | 2890 | 2910 | 2890 | 9665 |
| 458 | 20230616 | 115800 | 40061666710 | 2890 | 2920 | 2920 | 2880 | 41373 |
| 459 | 20230616 | 115700 | 39941745275 | 2910 | 2915 | 2920 | 2905 | 4665 |
| 460 | 20230616 | 115600 | 39928170045 | 2915 | 2910 | 2920 | 2910 | 8305 |
| 461 | 20230616 | 115500 | 39903991850 | 2910 | 2915 | 2920 | 2910 | 4761 |
| 462 | 20230616 | 115400 | 39890122370 | 2915 | 2920 | 2920 | 2910 | 10124 |
| 463 | 20230616 | 115300 | 39860618115 | 2920 | 2925 | 2930 | 2910 | 15624 |
| 464 | 20230616 | 115200 | 39815029190 | 2925 | 2940 | 2950 | 2925 | 7204 |
| 465 | 20230616 | 115100 | 39793858980 | 2950 | 2930 | 2965 | 2925 | 34644 |
| 466 | 20230616 | 115000 | 39691729030 | 2940 | 2920 | 2940 | 2915 | 4933 |
| 467 | 20230616 | 114900 | 39677291630 | 2920 | 2930 | 2930 | 2915 | 7050 |
| 468 | 20230616 | 114800 | 39656691360 | 2925 | 2915 | 2930 | 2915 | 5826 |
| 469 | 20230616 | 114700 | 39639676570 | 2915 | 2925 | 2925 | 2915 | 19060 |
| 470 | 20230616 | 114600 | 39584053365 | 2925 | 2945 | 2950 | 2925 | 9922 |
| 471 | 20230616 | 114500 | 39554955085 | 2945 | 2965 | 2965 | 2920 | 34398 |
| 472 | 20230616 | 114400 | 39453483500 | 2965 | 2955 | 2975 | 2950 | 26994 |
| 473 | 20230616 | 114300 | 39373491535 | 2960 | 2940 | 2970 | 2935 | 32933 |
| 474 | 20230616 | 114200 | 39276196495 | 2940 | 2925 | 2945 | 2920 | 24622 |
| 475 | 20230616 | 114100 | 39203959665 | 2925 | 2930 | 2930 | 2915 | 10623 |
| 476 | 20230616 | 114000 | 39172898315 | 2930 | 2915 | 2930 | 2905 | 18986 |
| 477 | 20230616 | 113900 | 39117619960 | 2910 | 2920 | 2925 | 2910 | 13486 |
| 478 | 20230616 | 113800 | 39078271065 | 2930 | 2940 | 2945 | 2910 | 62098 |
| 479 | 20230616 | 113700 | 38896580585 | 2940 | 2975 | 2985 | 2935 | 62086 |
| 480 | 20230616 | 113600 | 38713265855 | 2975 | 2940 | 3000 | 2935 | 206808 |
| 481 | 20230616 | 113500 | 38099952920 | 2935 | 2915 | 2940 | 2905 | 52280 |
| 482 | 20230616 | 113400 | 37946834000 | 2915 | 2895 | 2925 | 2885 | 33756 |
| 483 | 20230616 | 113300 | 37848611930 | 2895 | 2895 | 2915 | 2880 | 35800 |
| 484 | 20230616 | 113200 | 37744773480 | 2895 | 2840 | 2900 | 2835 | 49202 |
| 485 | 20230616 | 113100 | 37603216350 | 2840 | 2860 | 2860 | 2835 | 11563 |
| 486 | 20230616 | 113000 | 37570362740 | 2860 | 2870 | 2870 | 2850 | 10927 |
| 487 | 20230616 | 112900 | 37539107665 | 2870 | 2870 | 2880 | 2865 | 1497 |
| 488 | 20230616 | 112800 | 37534811530 | 2870 | 2860 | 2885 | 2855 | 5473 |
| 489 | 20230616 | 112700 | 37519093445 | 2860 | 2875 | 2875 | 2850 | 6079 |
| 490 | 20230616 | 112600 | 37501677540 | 2875 | 2845 | 2890 | 2840 | 23892 |
| 491 | 20230616 | 112500 | 37433241855 | 2855 | 2880 | 2880 | 2840 | 26355 |
| 492 | 20230616 | 112400 | 37357790125 | 2880 | 2885 | 2890 | 2875 | 12683 |
| 493 | 20230616 | 112300 | 37321266920 | 2885 | 2880 | 2895 | 2880 | 13686 |
| 494 | 20230616 | 112200 | 37281800215 | 2885 | 2900 | 2910 | 2880 | 35474 |
| 495 | 20230616 | 112100 | 37179169485 | 2900 | 2910 | 2920 | 2900 | 16071 |
| 496 | 20230616 | 112000 | 37132396975 | 2915 | 2930 | 2930 | 2910 | 23430 |
| 497 | 20230616 | 111900 | 37064009310 | 2910 | 2930 | 2940 | 2910 | 52964 |
| 498 | 20230616 | 111800 | 36909085725 | 2930 | 2905 | 2945 | 2905 | 116943 |
| 499 | 20230616 | 111700 | 36566990035 | 2910 | 2890 | 2915 | 2885 | 43982 |
| 500 | 20230616 | 111600 | 36439230545 | 2885 | 2895 | 2895 | 2865 | 26135 |
| 501 | 20230616 | 111500 | 36363754120 | 2890 | 2845 | 2895 | 2835 | 15752 |
| 502 | 20230616 | 111400 | 36318615640 | 2845 | 2845 | 2860 | 2835 | 17400 |
| 503 | 20230616 | 111300 | 36269132565 | 2845 | 2865 | 2865 | 2840 | 16473 |
| 504 | 20230616 | 111200 | 36222153890 | 2860 | 2865 | 2875 | 2860 | 4093 |
| 505 | 20230616 | 111100 | 36210416770 | 2860 | 2875 | 2880 | 2860 | 15969 |
| 506 | 20230616 | 111000 | 36164690285 | 2875 | 2875 | 2880 | 2875 | 9050 |
| 507 | 20230616 | 110900 | 36138666055 | 2885 | 2895 | 2895 | 2870 | 20151 |
| 508 | 20230616 | 110800 | 36080605425 | 2895 | 2885 | 2915 | 2875 | 20916 |
| 509 | 20230616 | 110700 | 36020112005 | 2890 | 2885 | 2915 | 2860 | 69885 |
| 510 | 20230616 | 110600 | 35817441470 | 2885 | 2885 | 2890 | 2860 | 19376 |
| 511 | 20230616 | 110500 | 35761728900 | 2885 | 2860 | 2900 | 2860 | 59740 |
| 512 | 20230616 | 110400 | 35589769935 | 2860 | 2825 | 2875 | 2825 | 59519 |
| 513 | 20230616 | 110300 | 35420050920 | 2825 | 2840 | 2840 | 2820 | 8946 |
| 514 | 20230616 | 110200 | 35394725725 | 2840 | 2790 | 2840 | 2785 | 22526 |
| 515 | 20230616 | 110100 | 35331451140 | 2805 | 2805 | 2810 | 2785 | 5869 |
| 516 | 20230616 | 110000 | 35315034265 | 2815 | 2775 | 2815 | 2775 | 13559 |
| 517 | 20230616 | 105900 | 35277247865 | 2775 | 2810 | 2815 | 2775 | 15342 |
| 518 | 20230616 | 105800 | 35234464995 | 2805 | 2830 | 2830 | 2805 | 7363 |
| 519 | 20230616 | 105700 | 35213692955 | 2830 | 2795 | 2850 | 2790 | 28667 |
| 520 | 20230616 | 105600 | 35132688420 | 2795 | 2790 | 2805 | 2790 | 6783 |
| 521 | 20230616 | 105500 | 35113706020 | 2795 | 2795 | 2795 | 2780 | 7909 |
| 522 | 20230616 | 105400 | 35091649150 | 2800 | 2805 | 2815 | 2795 | 12863 |
| 523 | 20230616 | 105300 | 35055602150 | 2805 | 2815 | 2830 | 2800 | 35730 |
| 524 | 20230616 | 105200 | 34955035485 | 2815 | 2785 | 2820 | 2775 | 34262 |
| 525 | 20230616 | 105100 | 34858836465 | 2785 | 2785 | 2790 | 2765 | 6875 |
| 526 | 20230616 | 105000 | 34839745775 | 2765 | 2750 | 2795 | 2750 | 44153 |
| 527 | 20230616 | 104900 | 34717677530 | 2745 | 2725 | 2750 | 2715 | 10641 |
| 528 | 20230616 | 104800 | 34688607230 | 2725 | 2755 | 2755 | 2725 | 50743 |
| 529 | 20230616 | 104700 | 34549489275 | 2755 | 2760 | 2765 | 2745 | 24826 |
| 530 | 20230616 | 104600 | 34481199385 | 2765 | 2740 | 2770 | 2740 | 34345 |
| 531 | 20230616 | 104500 | 34386544965 | 2745 | 2740 | 2760 | 2740 | 20611 |
| 532 | 20230616 | 104400 | 34329869170 | 2745 | 2730 | 2755 | 2720 | 28111 |
| 533 | 20230616 | 104300 | 34253079750 | 2725 | 2715 | 2735 | 2710 | 35547 |
| 534 | 20230616 | 104200 | 34156357835 | 2715 | 2770 | 2775 | 2695 | 156453 |
| 535 | 20230616 | 104100 | 33729333275 | 2775 | 2785 | 2790 | 2770 | 20649 |
| 536 | 20230616 | 104000 | 33671905400 | 2790 | 2815 | 2815 | 2780 | 21093 |
| 537 | 20230616 | 103900 | 33612910895 | 2815 | 2790 | 2815 | 2780 | 37525 |
| 538 | 20230616 | 103800 | 33507777590 | 2790 | 2790 | 2790 | 2775 | 23132 |
| 539 | 20230616 | 103700 | 33443396055 | 2795 | 2770 | 2800 | 2755 | 81312 |
| 540 | 20230616 | 103600 | 33218393825 | 2770 | 2815 | 2820 | 2770 | 107916 |
| 541 | 20230616 | 103500 | 32917216160 | 2820 | 2835 | 2840 | 2810 | 55685 |
| 542 | 20230616 | 103400 | 32760016640 | 2840 | 2860 | 2860 | 2840 | 10594 |
| 543 | 20230616 | 103300 | 32729857250 | 2855 | 2860 | 2870 | 2830 | 36677 |
| 544 | 20230616 | 103200 | 32625453425 | 2860 | 2880 | 2880 | 2855 | 13610 |
| 545 | 20230616 | 103100 | 32586469470 | 2880 | 2880 | 2890 | 2880 | 8782 |
| 546 | 20230616 | 103000 | 32561162380 | 2880 | 2900 | 2905 | 2880 | 13620 |
| 547 | 20230616 | 102900 | 32521847080 | 2905 | 2900 | 2905 | 2895 | 3926 |
| 548 | 20230616 | 102800 | 32510459645 | 2895 | 2890 | 2905 | 2890 | 3739 |
| 549 | 20230616 | 102700 | 32499618795 | 2895 | 2905 | 2905 | 2890 | 16917 |
| 550 | 20230616 | 102600 | 32450525815 | 2905 | 2880 | 2905 | 2875 | 12679 |
| 551 | 20230616 | 102500 | 32413852660 | 2880 | 2870 | 2880 | 2860 | 4997 |
| 552 | 20230616 | 102400 | 32399476245 | 2860 | 2875 | 2885 | 2860 | 19596 |
| 553 | 20230616 | 102300 | 32343315815 | 2880 | 2880 | 2885 | 2860 | 17776 |
| 554 | 20230616 | 102200 | 32292310055 | 2875 | 2885 | 2890 | 2875 | 16110 |
| 555 | 20230616 | 102100 | 32245857720 | 2885 | 2885 | 2895 | 2885 | 9470 |
| 556 | 20230616 | 102000 | 32218502115 | 2885 | 2905 | 2910 | 2885 | 14345 |
| 557 | 20230616 | 101900 | 32176960575 | 2905 | 2905 | 2910 | 2900 | 15079 |
| 558 | 20230616 | 101800 | 32133159185 | 2905 | 2930 | 2940 | 2900 | 35615 |
| 559 | 20230616 | 101700 | 32029270450 | 2940 | 2935 | 2955 | 2920 | 71078 |
| 560 | 20230616 | 101600 | 31820306475 | 2935 | 2885 | 2945 | 2880 | 96460 |
| 561 | 20230616 | 101500 | 31539770020 | 2890 | 2845 | 2895 | 2845 | 25450 |
| 562 | 20230616 | 101400 | 31466523155 | 2850 | 2850 | 2860 | 2840 | 14384 |
| 563 | 20230616 | 101300 | 31425545930 | 2855 | 2850 | 2860 | 2835 | 13121 |
| 564 | 20230616 | 101200 | 31388208615 | 2860 | 2880 | 2885 | 2845 | 31394 |
| 565 | 20230616 | 101100 | 31298190665 | 2880 | 2880 | 2900 | 2875 | 56038 |
| 566 | 20230616 | 101000 | 31136170295 | 2875 | 2845 | 2880 | 2845 | 26992 |
| 567 | 20230616 | 100900 | 31058801125 | 2850 | 2850 | 2855 | 2840 | 11073 |
| 568 | 20230616 | 100800 | 31027307485 | 2855 | 2855 | 2860 | 2835 | 47320 |
| 569 | 20230616 | 100700 | 30892729535 | 2855 | 2870 | 2875 | 2855 | 22756 |
| 570 | 20230616 | 100600 | 30827570485 | 2870 | 2870 | 2885 | 2865 | 33585 |
| 571 | 20230616 | 100500 | 30731074450 | 2865 | 2835 | 2870 | 2835 | 32486 |
| 572 | 20230616 | 100400 | 30638413680 | 2830 | 2820 | 2855 | 2815 | 84800 |
| 573 | 20230616 | 100300 | 30398149220 | 2830 | 2865 | 2870 | 2820 | 79187 |
| 574 | 20230616 | 100200 | 30173015430 | 2870 | 2875 | 2880 | 2850 | 97145 |
| 575 | 20230616 | 100100 | 29895306285 | 2875 | 2895 | 2900 | 2875 | 20726 |
| 576 | 20230616 | 100000 | 29835527380 | 2900 | 2895 | 2900 | 2880 | 26367 |
| 577 | 20230616 | 095900 | 29759310650 | 2900 | 2895 | 2905 | 2880 | 52984 |
| 578 | 20230616 | 095800 | 29606285505 | 2895 | 2940 | 2950 | 2895 | 52794 |
| 579 | 20230616 | 095700 | 29452186580 | 2935 | 2960 | 2960 | 2930 | 46903 |
| 580 | 20230616 | 095600 | 29314140355 | 2960 | 2980 | 2980 | 2960 | 12662 |
| 581 | 20230616 | 095500 | 29276525605 | 2975 | 2975 | 2980 | 2970 | 7965 |
| 582 | 20230616 | 095400 | 29252818260 | 2980 | 2975 | 2980 | 2970 | 11583 |
| 583 | 20230616 | 095300 | 29218328265 | 2975 | 2980 | 2985 | 2970 | 10762 |
| 584 | 20230616 | 095200 | 29186283660 | 2980 | 3000 | 3000 | 2975 | 18169 |
| 585 | 20230616 | 095100 | 29131933435 | 3000 | 2995 | 3000 | 2990 | 13388 |
| 586 | 20230616 | 095000 | 29091851250 | 2995 | 2985 | 3000 | 2980 | 14011 |
| 587 | 20230616 | 094900 | 29049896915 | 2985 | 2965 | 3000 | 2965 | 18589 |
| 588 | 20230616 | 094800 | 28994442175 | 2970 | 2970 | 2975 | 2950 | 32291 |
| 589 | 20230616 | 094700 | 28898801545 | 2975 | 2965 | 2975 | 2960 | 7006 |
| 590 | 20230616 | 094600 | 28878011565 | 2965 | 2970 | 2970 | 2955 | 13373 |
| 591 | 20230616 | 094500 | 28838407170 | 2955 | 2985 | 2985 | 2930 | 60964 |
| 592 | 20230616 | 094400 | 28658346695 | 2980 | 3005 | 3010 | 2980 | 20904 |
| 593 | 20230616 | 094300 | 28595672905 | 3005 | 3010 | 3015 | 3005 | 10853 |
| 594 | 20230616 | 094200 | 28563033385 | 3010 | 3000 | 3020 | 2995 | 29296 |
| 595 | 20230616 | 094100 | 28474777595 | 3000 | 3000 | 3010 | 2995 | 17148 |
| 596 | 20230616 | 094000 | 28423301075 | 3000 | 2955 | 3010 | 2930 | 79213 |
| 597 | 20230616 | 093900 | 28188279270 | 2960 | 3015 | 3020 | 2955 | 62837 |
| 598 | 20230616 | 093800 | 28000830675 | 3020 | 3035 | 3040 | 3010 | 21074 |
| 599 | 20230616 | 093700 | 27937221615 | 3035 | 3035 | 3045 | 3020 | 41293 |
| 600 | 20230616 | 093600 | 27811843490 | 3035 | 3010 | 3040 | 3005 | 24055 |
| 601 | 20230616 | 093500 | 27739180285 | 3015 | 2990 | 3020 | 2990 | 18784 |
| 602 | 20230616 | 093400 | 27682736645 | 2995 | 3020 | 3020 | 2975 | 74847 |
| 603 | 20230616 | 093300 | 27458507595 | 3020 | 3010 | 3020 | 3000 | 27467 |
| 604 | 20230616 | 093200 | 27375910315 | 3010 | 3030 | 3035 | 3010 | 42883 |
| 605 | 20230616 | 093100 | 27246538470 | 3030 | 3065 | 3065 | 3020 | 119633 |
| 606 | 20230616 | 093000 | 26883460220 | 3065 | 3035 | 3080 | 3030 | 64207 |
| 607 | 20230616 | 092900 | 26686950405 | 3035 | 3070 | 3110 | 3035 | 205123 |
| 608 | 20230616 | 092800 | 26054530505 | 3070 | 3020 | 3075 | 3005 | 139675 |
| 609 | 20230616 | 092700 | 25630175830 | 3015 | 3000 | 3015 | 2990 | 84002 |
| 610 | 20230616 | 092600 | 25377824760 | 3000 | 2945 | 3010 | 2940 | 142525 |
| 611 | 20230616 | 092500 | 24953248185 | 2950 | 2890 | 2965 | 2885 | 166459 |
| 612 | 20230616 | 092400 | 24466591910 | 2890 | 3010 | 3015 | 2810 | 346375 |
| 613 | 20230616 | 092300 | 23450667185 | 3015 | 3035 | 3035 | 3005 | 49144 |
| 614 | 20230616 | 092200 | 23302270580 | 3035 | 3040 | 3045 | 3020 | 38421 |
| 615 | 20230616 | 092100 | 23185712915 | 3040 | 3005 | 3045 | 3000 | 70493 |
| 616 | 20230616 | 092000 | 22972909370 | 3005 | 3015 | 3040 | 3005 | 84496 |
| 617 | 20230616 | 091900 | 22717798960 | 3015 | 3030 | 3060 | 3000 | 142548 |
| 618 | 20230616 | 091800 | 22286372875 | 3035 | 3105 | 3115 | 3005 | 229936 |
| 619 | 20230616 | 091700 | 21585294205 | 3105 | 3090 | 3120 | 3080 | 159342 |
| 620 | 20230616 | 091600 | 21091053205 | 3090 | 3020 | 3120 | 3010 | 295651 |
| 621 | 20230616 | 091500 | 20181182425 | 3020 | 3090 | 3105 | 2995 | 338529 |
| 622 | 20230616 | 091400 | 19149028545 | 3085 | 3070 | 3130 | 3050 | 560334 |
| 623 | 20230616 | 091300 | 17418837915 | 3060 | 2970 | 3075 | 2920 | 551820 |
| 624 | 20230616 | 091200 | 15763711240 | 2955 | 2900 | 2985 | 2835 | 428734 |
| 625 | 20230616 | 091100 | 14510525755 | 2895 | 2835 | 2920 | 2830 | 304313 |
| 626 | 20230616 | 091000 | 13632735230 | 2850 | 2810 | 2855 | 2800 | 135659 |
| 627 | 20230616 | 090900 | 13247655550 | 2810 | 2835 | 2845 | 2800 | 170714 |
| 628 | 20230616 | 090800 | 12766099875 | 2845 | 2805 | 2850 | 2805 | 118388 |
| 629 | 20230616 | 090700 | 12431131250 | 2820 | 2820 | 2830 | 2775 | 276992 |
| 630 | 20230616 | 090600 | 11655077920 | 2825 | 2955 | 2965 | 2815 | 533166 |
| 631 | 20230616 | 090500 | 10126582455 | 2955 | 2805 | 2975 | 2790 | 707612 |
| 632 | 20230616 | 090400 | 8092755555 | 2790 | 2770 | 2835 | 2750 | 458061 |
| 633 | 20230616 | 090300 | 6810239620 | 2770 | 2875 | 2875 | 2740 | 840965 |
| 634 | 20230616 | 090200 | 4435034930 | 2875 | 2875 | 2875 | 2875 | 0 |
| 635 | 20230616 | 090100 | 4435034930 | 2875 | 2875 | 2875 | 2875 | 0 |
| 636 | 20230616 | 090000 | 4435034930 | 2875 | 2615 | 2875 | 2610 | 1659051 |