35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 3 | 20230628 | 201700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230628 | 201600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230628 | 201500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230628 | 201400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230628 | 201300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230628 | 201200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230628 | 201100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230628 | 201000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230628 | 200900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230628 | 200800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230628 | 200700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230628 | 200600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230628 | 200500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230628 | 200400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230628 | 200300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230628 | 200200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230628 | 200100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230628 | 200000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230628 | 195900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230628 | 195800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230628 | 195700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230628 | 195600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230628 | 195500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230628 | 195400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230628 | 195300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230628 | 195200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230628 | 195100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230628 | 195000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230628 | 194900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230628 | 194800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 33 | 20230628 | 194700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230628 | 194600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230628 | 194500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230628 | 194400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230628 | 194300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230628 | 194200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230628 | 194100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230628 | 194000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230628 | 193900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230628 | 193800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230628 | 193700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230628 | 193600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230628 | 193500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230628 | 193400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230628 | 193300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230628 | 193200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230628 | 193100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230628 | 193000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230628 | 192900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230628 | 192800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230628 | 192700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230628 | 192600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230628 | 192500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230628 | 192400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230628 | 192300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230628 | 192200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230628 | 192100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230628 | 192000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230628 | 191900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230628 | 191800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 63 | 20230628 | 191700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230628 | 191600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230628 | 191500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230628 | 191400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230628 | 191300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230628 | 191200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230628 | 191100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230628 | 191000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230628 | 190900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230628 | 190800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230628 | 190700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230628 | 190600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230628 | 190500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230628 | 190400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230628 | 190300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230628 | 190200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230628 | 190100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230628 | 190000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230628 | 185900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230628 | 185800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230628 | 185700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230628 | 185600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230628 | 185500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230628 | 185400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230628 | 185300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230628 | 185200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230628 | 185100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230628 | 185000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230628 | 184900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230628 | 184800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 93 | 20230628 | 184700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230628 | 184600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230628 | 184500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230628 | 184400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230628 | 184300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230628 | 184200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230628 | 184100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230628 | 184000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230628 | 183900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230628 | 183800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230628 | 183700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230628 | 183600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230628 | 183500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230628 | 183400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230628 | 183300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230628 | 183200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230628 | 183100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230628 | 183000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230628 | 182900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230628 | 182800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230628 | 182700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230628 | 182600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230628 | 182500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230628 | 182400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230628 | 182300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230628 | 182200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230628 | 182100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230628 | 182000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230628 | 181900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230628 | 181800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 123 | 20230628 | 181700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230628 | 181600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230628 | 181500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230628 | 181400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230628 | 181300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230628 | 181200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230628 | 181100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230628 | 181000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230628 | 180900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230628 | 180800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230628 | 180700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230628 | 180600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230628 | 180500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230628 | 180400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230628 | 180300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230628 | 180200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230628 | 180100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230628 | 180000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230628 | 175900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230628 | 175800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230628 | 175700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230628 | 175600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230628 | 175500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230628 | 175400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230628 | 175300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230628 | 175200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230628 | 175100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230628 | 175000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230628 | 174900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230628 | 174800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 153 | 20230628 | 174700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230628 | 174600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230628 | 174500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230628 | 174400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230628 | 174300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230628 | 174200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230628 | 174100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230628 | 174000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230628 | 173900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230628 | 173800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230628 | 173700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230628 | 173600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230628 | 173500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230628 | 173400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230628 | 173300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230628 | 173200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230628 | 173100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230628 | 173000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230628 | 172900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230628 | 172800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230628 | 172700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230628 | 172600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230628 | 172500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230628 | 172400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230628 | 172300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230628 | 172200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230628 | 172100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230628 | 172000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230628 | 171900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230628 | 171800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 183 | 20230628 | 171700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230628 | 171600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230628 | 171500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230628 | 171400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230628 | 171300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230628 | 171200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230628 | 171100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230628 | 171000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230628 | 170900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230628 | 170800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230628 | 170700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230628 | 170600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230628 | 170500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230628 | 170400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230628 | 170300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230628 | 170200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230628 | 170100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230628 | 170000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230628 | 165900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230628 | 165800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230628 | 165700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230628 | 165600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230628 | 165500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230628 | 165400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230628 | 165300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230628 | 165200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230628 | 165100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230628 | 165000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230628 | 164900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230628 | 164800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 213 | 20230628 | 164700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230628 | 164600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230628 | 164500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230628 | 164400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230628 | 164300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230628 | 164200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230628 | 164100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230628 | 164000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230628 | 163900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230628 | 163800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230628 | 163700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230628 | 163600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230628 | 163500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230628 | 163400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230628 | 163300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230628 | 163200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230628 | 163100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230628 | 163000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230628 | 162900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230628 | 162800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230628 | 162700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230628 | 162600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230628 | 162500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230628 | 162400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230628 | 162300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230628 | 162200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230628 | 162100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230628 | 162000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230628 | 161900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230628 | 161800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 243 | 20230628 | 161700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230628 | 161600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230628 | 161500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230628 | 161400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230628 | 161300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230628 | 161200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230628 | 161100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20230628 | 161000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20230628 | 160900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20230628 | 160800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20230628 | 160700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20230628 | 160600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20230628 | 160500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20230628 | 160400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20230628 | 160300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20230628 | 160200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20230628 | 160100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20230628 | 160000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20230628 | 155900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20230628 | 155800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20230628 | 155700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20230628 | 155600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20230628 | 155500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20230628 | 155400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20230628 | 155300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20230628 | 155200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20230628 | 155100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20230628 | 155000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20230628 | 154900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20230628 | 154800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 273 | 20230628 | 154700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20230628 | 154600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20230628 | 154500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20230628 | 154400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20230628 | 154300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20230628 | 154200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20230628 | 154100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20230628 | 154000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20230628 | 153900 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20230628 | 153800 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20230628 | 153700 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20230628 | 153600 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20230628 | 153500 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20230628 | 153400 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20230628 | 153300 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20230628 | 153200 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20230628 | 153100 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20230628 | 153000 | 65247037740 | 4310 | 4310 | 4310 | 4310 | 90493 |
| 291 | 20230628 | 152900 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20230628 | 152800 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20230628 | 152700 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230628 | 152600 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20230628 | 152500 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230628 | 152400 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230628 | 152300 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230628 | 152200 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230628 | 152100 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230628 | 152000 | 64857012910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230628 | 151900 | 64857012910 | 4410 | 4410 | 4480 | 4410 | 60475 |
| 302 | 20230628 | 151800 | 64588590465 | 4405 | 4370 | 4405 | 4355 | 22099 |
| 303 | 20230628 | 151700 | 64491876165 | 4355 | 4420 | 4425 | 4345 | 35705 |
| 304 | 20230628 | 151600 | 64335219360 | 4425 | 4350 | 4435 | 4345 | 38257 |
| 305 | 20230628 | 151500 | 64167321250 | 4345 | 4390 | 4395 | 4345 | 11175 |
| 306 | 20230628 | 151400 | 64118406525 | 4390 | 4330 | 4395 | 4315 | 23717 |
| 307 | 20230628 | 151300 | 64014982560 | 4340 | 4295 | 4345 | 4290 | 18479 |
| 308 | 20230628 | 151200 | 63935395995 | 4295 | 4350 | 4360 | 4290 | 36619 |
| 309 | 20230628 | 151100 | 63777197420 | 4350 | 4380 | 4405 | 4305 | 39521 |
| 310 | 20230628 | 151000 | 63604424935 | 4380 | 4350 | 4400 | 4350 | 17935 |
| 311 | 20230628 | 150900 | 63525835090 | 4350 | 4345 | 4395 | 4300 | 29415 |
| 312 | 20230628 | 150800 | 63397926960 | 4350 | 4370 | 4375 | 4270 | 42028 |
| 313 | 20230628 | 150700 | 63216200240 | 4370 | 4370 | 4415 | 4360 | 45774 |
| 314 | 20230628 | 150600 | 63015114000 | 4360 | 4305 | 4375 | 4285 | 46539 |
| 315 | 20230628 | 150500 | 62812915350 | 4300 | 4225 | 4340 | 4170 | 121391 |
| 316 | 20230628 | 150400 | 62298102350 | 4225 | 4390 | 4390 | 4210 | 101572 |
| 317 | 20230628 | 150300 | 61862584485 | 4385 | 4440 | 4455 | 4310 | 111606 |
| 318 | 20230628 | 150200 | 61374477415 | 4435 | 4510 | 4515 | 4430 | 45319 |
| 319 | 20230628 | 150100 | 61172186140 | 4515 | 4505 | 4520 | 4485 | 10380 |
| 320 | 20230628 | 150000 | 61125500225 | 4500 | 4515 | 4525 | 4490 | 8989 |
| 321 | 20230628 | 145900 | 61085027025 | 4510 | 4545 | 4560 | 4510 | 19118 |
| 322 | 20230628 | 145800 | 60998371895 | 4545 | 4510 | 4545 | 4510 | 17741 |
| 323 | 20230628 | 145700 | 60918040150 | 4510 | 4495 | 4515 | 4475 | 15081 |
| 324 | 20230628 | 145600 | 60850274200 | 4500 | 4535 | 4565 | 4490 | 14382 |
| 325 | 20230628 | 145500 | 60785401310 | 4530 | 4470 | 4630 | 4455 | 45349 |
| 326 | 20230628 | 145400 | 60580265545 | 4470 | 4560 | 4570 | 4450 | 75813 |
| 327 | 20230628 | 145300 | 60238219885 | 4565 | 4585 | 4590 | 4550 | 15007 |
| 328 | 20230628 | 145200 | 60169775105 | 4580 | 4585 | 4590 | 4565 | 5175 |
| 329 | 20230628 | 145100 | 60146075365 | 4595 | 4575 | 4600 | 4570 | 7928 |
| 330 | 20230628 | 145000 | 60109729125 | 4575 | 4570 | 4575 | 4560 | 7169 |
| 331 | 20230628 | 144900 | 60077000405 | 4570 | 4580 | 4580 | 4560 | 5829 |
| 332 | 20230628 | 144800 | 60050370475 | 4570 | 4575 | 4585 | 4560 | 6411 |
| 333 | 20230628 | 144700 | 60021053535 | 4580 | 4590 | 4595 | 4555 | 10671 |
| 334 | 20230628 | 144600 | 59972312000 | 4585 | 4605 | 4605 | 4585 | 15447 |
| 335 | 20230628 | 144500 | 59901344765 | 4610 | 4585 | 4635 | 4550 | 30766 |
| 336 | 20230628 | 144400 | 59760574305 | 4580 | 4625 | 4635 | 4575 | 32580 |
| 337 | 20230628 | 144300 | 59610607175 | 4630 | 4640 | 4650 | 4610 | 37686 |
| 338 | 20230628 | 144200 | 59435999005 | 4640 | 4650 | 4660 | 4615 | 40439 |
| 339 | 20230628 | 144100 | 59248357750 | 4645 | 4580 | 4650 | 4580 | 49250 |
| 340 | 20230628 | 144000 | 59020606880 | 4590 | 4565 | 4590 | 4555 | 7412 |
| 341 | 20230628 | 143900 | 58986726745 | 4565 | 4575 | 4580 | 4555 | 5110 |
| 342 | 20230628 | 143800 | 58963400485 | 4575 | 4555 | 4580 | 4550 | 4506 |
| 343 | 20230628 | 143700 | 58942866155 | 4555 | 4585 | 4585 | 4545 | 11948 |
| 344 | 20230628 | 143600 | 58888327640 | 4585 | 4575 | 4605 | 4570 | 24558 |
| 345 | 20230628 | 143500 | 58775728315 | 4575 | 4570 | 4575 | 4560 | 7569 |
| 346 | 20230628 | 143400 | 58741131210 | 4565 | 4570 | 4570 | 4550 | 1384 |
| 347 | 20230628 | 143300 | 58734816465 | 4570 | 4545 | 4570 | 4545 | 5005 |
| 348 | 20230628 | 143200 | 58712029550 | 4550 | 4555 | 4560 | 4535 | 9555 |
| 349 | 20230628 | 143100 | 58668598090 | 4550 | 4575 | 4580 | 4550 | 10128 |
| 350 | 20230628 | 143000 | 58622328220 | 4575 | 4560 | 4575 | 4535 | 10013 |
| 351 | 20230628 | 142900 | 58576744480 | 4560 | 4585 | 4585 | 4560 | 8471 |
| 352 | 20230628 | 142800 | 58537981490 | 4580 | 4575 | 4585 | 4575 | 3281 |
| 353 | 20230628 | 142700 | 58522956730 | 4580 | 4580 | 4590 | 4570 | 3717 |
| 354 | 20230628 | 142600 | 58505935525 | 4580 | 4575 | 4580 | 4560 | 4445 |
| 355 | 20230628 | 142500 | 58485623720 | 4570 | 4605 | 4605 | 4570 | 23099 |
| 356 | 20230628 | 142400 | 58379510190 | 4615 | 4545 | 4615 | 4545 | 34729 |
| 357 | 20230628 | 142300 | 58220219435 | 4550 | 4560 | 4560 | 4535 | 4114 |
| 358 | 20230628 | 142200 | 58201531640 | 4560 | 4540 | 4560 | 4535 | 6977 |
| 359 | 20230628 | 142100 | 58169840795 | 4535 | 4550 | 4565 | 4535 | 14390 |
| 360 | 20230628 | 142000 | 58104405050 | 4550 | 4575 | 4575 | 4545 | 42577 |
| 361 | 20230628 | 141900 | 57910140990 | 4575 | 4580 | 4590 | 4545 | 22976 |
| 362 | 20230628 | 141800 | 57805139325 | 4585 | 4620 | 4630 | 4570 | 24667 |
| 363 | 20230628 | 141700 | 57691642100 | 4630 | 4540 | 4630 | 4540 | 77603 |
| 364 | 20230628 | 141600 | 57335456385 | 4530 | 4520 | 4545 | 4520 | 9579 |
| 365 | 20230628 | 141500 | 57292005515 | 4525 | 4510 | 4530 | 4510 | 5026 |
| 366 | 20230628 | 141400 | 57269285355 | 4525 | 4520 | 4535 | 4500 | 29814 |
| 367 | 20230628 | 141300 | 57134425040 | 4525 | 4460 | 4525 | 4460 | 12473 |
| 368 | 20230628 | 141200 | 57078305085 | 4460 | 4450 | 4460 | 4440 | 4841 |
| 369 | 20230628 | 141100 | 57056766570 | 4450 | 4460 | 4460 | 4450 | 2946 |
| 370 | 20230628 | 141000 | 57043643800 | 4460 | 4445 | 4470 | 4445 | 6280 |
| 371 | 20230628 | 140900 | 57015664540 | 4450 | 4430 | 4450 | 4430 | 7875 |
| 372 | 20230628 | 140800 | 56980707800 | 4450 | 4455 | 4455 | 4425 | 15461 |
| 373 | 20230628 | 140700 | 56912086195 | 4435 | 4470 | 4475 | 4430 | 39667 |
| 374 | 20230628 | 140600 | 56735647435 | 4470 | 4475 | 4475 | 4470 | 3551 |
| 375 | 20230628 | 140500 | 56719770600 | 4475 | 4480 | 4480 | 4475 | 2665 |
| 376 | 20230628 | 140400 | 56707839745 | 4480 | 4475 | 4495 | 4470 | 3184 |
| 377 | 20230628 | 140300 | 56693569820 | 4475 | 4480 | 4495 | 4475 | 3515 |
| 378 | 20230628 | 140200 | 56677821505 | 4485 | 4480 | 4500 | 4475 | 1975 |
| 379 | 20230628 | 140100 | 56668961165 | 4480 | 4500 | 4500 | 4475 | 1837 |
| 380 | 20230628 | 140000 | 56660721565 | 4500 | 4475 | 4505 | 4470 | 3168 |
| 381 | 20230628 | 135900 | 56646485340 | 4470 | 4470 | 4485 | 4465 | 7910 |
| 382 | 20230628 | 135800 | 56611113085 | 4480 | 4490 | 4490 | 4470 | 2662 |
| 383 | 20230628 | 135700 | 56599208380 | 4470 | 4465 | 4495 | 4455 | 6789 |
| 384 | 20230628 | 135600 | 56568848980 | 4470 | 4510 | 4510 | 4470 | 19028 |
| 385 | 20230628 | 135500 | 56483455295 | 4515 | 4515 | 4515 | 4510 | 5526 |
| 386 | 20230628 | 135400 | 56458523600 | 4520 | 4525 | 4545 | 4515 | 1937 |
| 387 | 20230628 | 135300 | 56449771200 | 4550 | 4550 | 4550 | 4525 | 6870 |
| 388 | 20230628 | 135200 | 56418614110 | 4550 | 4540 | 4555 | 4535 | 4681 |
| 389 | 20230628 | 135100 | 56397313495 | 4540 | 4550 | 4550 | 4535 | 3291 |
| 390 | 20230628 | 135000 | 56382371145 | 4550 | 4555 | 4555 | 4535 | 7495 |
| 391 | 20230628 | 134900 | 56348259880 | 4555 | 4545 | 4560 | 4540 | 8542 |
| 392 | 20230628 | 134800 | 56309401415 | 4550 | 4510 | 4550 | 4505 | 6888 |
| 393 | 20230628 | 134700 | 56278278535 | 4505 | 4495 | 4510 | 4495 | 2675 |
| 394 | 20230628 | 134600 | 56266233595 | 4495 | 4505 | 4505 | 4490 | 1270 |
| 395 | 20230628 | 134500 | 56260521570 | 4505 | 4505 | 4510 | 4500 | 957 |
| 396 | 20230628 | 134400 | 56256211710 | 4515 | 4500 | 4515 | 4495 | 2682 |
| 397 | 20230628 | 134300 | 56244128980 | 4490 | 4485 | 4490 | 4480 | 2973 |
| 398 | 20230628 | 134200 | 56230797810 | 4485 | 4500 | 4515 | 4485 | 6291 |
| 399 | 20230628 | 134100 | 56202543860 | 4490 | 4500 | 4520 | 4490 | 1545 |
| 400 | 20230628 | 134000 | 56195592505 | 4495 | 4525 | 4525 | 4490 | 8414 |
| 401 | 20230628 | 133900 | 56157736830 | 4520 | 4500 | 4520 | 4500 | 3660 |
| 402 | 20230628 | 133800 | 56141235480 | 4500 | 4510 | 4510 | 4495 | 3306 |
| 403 | 20230628 | 133700 | 56126355580 | 4515 | 4500 | 4520 | 4495 | 5370 |
| 404 | 20230628 | 133600 | 56102179580 | 4520 | 4525 | 4530 | 4500 | 4805 |
| 405 | 20230628 | 133500 | 56080493680 | 4530 | 4500 | 4530 | 4495 | 5183 |
| 406 | 20230628 | 133400 | 56057156725 | 4500 | 4540 | 4540 | 4480 | 22769 |
| 407 | 20230628 | 133300 | 55954686345 | 4540 | 4550 | 4565 | 4530 | 7279 |
| 408 | 20230628 | 133200 | 55921578570 | 4550 | 4570 | 4570 | 4550 | 6035 |
| 409 | 20230628 | 133100 | 55894052250 | 4570 | 4565 | 4570 | 4530 | 4540 |
| 410 | 20230628 | 133000 | 55873364885 | 4565 | 4560 | 4570 | 4555 | 8453 |
| 411 | 20230628 | 132900 | 55834765140 | 4560 | 4565 | 4570 | 4555 | 9265 |
| 412 | 20230628 | 132800 | 55792475800 | 4565 | 4560 | 4570 | 4555 | 6374 |
| 413 | 20230628 | 132700 | 55763398650 | 4565 | 4550 | 4585 | 4550 | 43200 |
| 414 | 20230628 | 132600 | 55565961790 | 4545 | 4495 | 4570 | 4495 | 42221 |
| 415 | 20230628 | 132500 | 55374563675 | 4490 | 4480 | 4490 | 4475 | 10224 |
| 416 | 20230628 | 132400 | 55328709465 | 4475 | 4465 | 4480 | 4460 | 3867 |
| 417 | 20230628 | 132300 | 55311422480 | 4465 | 4470 | 4475 | 4455 | 3612 |
| 418 | 20230628 | 132200 | 55295275790 | 4470 | 4455 | 4475 | 4445 | 10170 |
| 419 | 20230628 | 132100 | 55249936745 | 4470 | 4480 | 4480 | 4440 | 23991 |
| 420 | 20230628 | 132000 | 55143068375 | 4475 | 4475 | 4485 | 4465 | 11333 |
| 421 | 20230628 | 131900 | 55092368515 | 4485 | 4480 | 4490 | 4475 | 6184 |
| 422 | 20230628 | 131800 | 55064649550 | 4480 | 4495 | 4495 | 4475 | 1200 |
| 423 | 20230628 | 131700 | 55059277200 | 4495 | 4505 | 4505 | 4475 | 11928 |
| 424 | 20230628 | 131600 | 55005684985 | 4505 | 4510 | 4515 | 4505 | 5787 |
| 425 | 20230628 | 131500 | 54979590890 | 4510 | 4515 | 4520 | 4510 | 4505 |
| 426 | 20230628 | 131400 | 54959256945 | 4515 | 4535 | 4535 | 4500 | 6541 |
| 427 | 20230628 | 131300 | 54929699360 | 4535 | 4490 | 4535 | 4485 | 12619 |
| 428 | 20230628 | 131200 | 54872819430 | 4495 | 4500 | 4500 | 4485 | 6355 |
| 429 | 20230628 | 131100 | 54844248855 | 4495 | 4530 | 4535 | 4495 | 21002 |
| 430 | 20230628 | 131000 | 54749537090 | 4530 | 4450 | 4545 | 4445 | 28474 |
| 431 | 20230628 | 130900 | 54621868600 | 4445 | 4470 | 4470 | 4410 | 53332 |
| 432 | 20230628 | 130800 | 54385143275 | 4470 | 4500 | 4500 | 4450 | 30229 |
| 433 | 20230628 | 130700 | 54250081495 | 4495 | 4505 | 4510 | 4460 | 37816 |
| 434 | 20230628 | 130600 | 54080333135 | 4505 | 4550 | 4550 | 4500 | 45712 |
| 435 | 20230628 | 130500 | 53873952805 | 4545 | 4540 | 4555 | 4540 | 1335 |
| 436 | 20230628 | 130400 | 53867886750 | 4540 | 4555 | 4555 | 4535 | 1774 |
| 437 | 20230628 | 130300 | 53859827160 | 4550 | 4535 | 4560 | 4535 | 1676 |
| 438 | 20230628 | 130200 | 53852203590 | 4555 | 4555 | 4555 | 4525 | 12453 |
| 439 | 20230628 | 130100 | 53795757070 | 4560 | 4565 | 4565 | 4560 | 1589 |
| 440 | 20230628 | 130000 | 53788509530 | 4560 | 4560 | 4560 | 4555 | 808 |
| 441 | 20230628 | 125900 | 53784825075 | 4555 | 4560 | 4565 | 4545 | 4072 |
| 442 | 20230628 | 125800 | 53766271490 | 4560 | 4570 | 4580 | 4560 | 976 |
| 443 | 20230628 | 125700 | 53761817285 | 4570 | 4550 | 4570 | 4540 | 6553 |
| 444 | 20230628 | 125600 | 53732008500 | 4550 | 4550 | 4550 | 4540 | 6922 |
| 445 | 20230628 | 125500 | 53700537120 | 4545 | 4565 | 4565 | 4545 | 7788 |
| 446 | 20230628 | 125400 | 53665090065 | 4565 | 4565 | 4570 | 4560 | 3546 |
| 447 | 20230628 | 125300 | 53648894095 | 4570 | 4575 | 4580 | 4565 | 3732 |
| 448 | 20230628 | 125200 | 53631835010 | 4580 | 4585 | 4585 | 4575 | 945 |
| 449 | 20230628 | 125100 | 53627509505 | 4570 | 4590 | 4590 | 4570 | 1474 |
| 450 | 20230628 | 125000 | 53620749170 | 4590 | 4570 | 4595 | 4570 | 2385 |
| 451 | 20230628 | 124900 | 53609840885 | 4570 | 4570 | 4580 | 4565 | 2207 |
| 452 | 20230628 | 124800 | 53599746615 | 4570 | 4590 | 4590 | 4560 | 6777 |
| 453 | 20230628 | 124700 | 53568760085 | 4590 | 4595 | 4595 | 4590 | 1890 |
| 454 | 20230628 | 124600 | 53560079260 | 4600 | 4600 | 4605 | 4590 | 1991 |
| 455 | 20230628 | 124500 | 53550930920 | 4605 | 4600 | 4605 | 4595 | 1407 |
| 456 | 20230628 | 124400 | 53544460200 | 4600 | 4585 | 4600 | 4585 | 3960 |
| 457 | 20230628 | 124300 | 53526274900 | 4585 | 4590 | 4590 | 4585 | 1033 |
| 458 | 20230628 | 124200 | 53521537535 | 4590 | 4590 | 4595 | 4585 | 3118 |
| 459 | 20230628 | 124100 | 53507225895 | 4590 | 4585 | 4590 | 4580 | 1289 |
| 460 | 20230628 | 124000 | 53501316675 | 4585 | 4590 | 4590 | 4570 | 1663 |
| 461 | 20230628 | 123900 | 53493701555 | 4580 | 4590 | 4590 | 4580 | 1503 |
| 462 | 20230628 | 123800 | 53486813665 | 4585 | 4580 | 4585 | 4570 | 5147 |
| 463 | 20230628 | 123700 | 53463246270 | 4580 | 4580 | 4585 | 4575 | 591 |
| 464 | 20230628 | 123600 | 53460539215 | 4580 | 4585 | 4585 | 4580 | 1025 |
| 465 | 20230628 | 123500 | 53455843465 | 4585 | 4570 | 4585 | 4570 | 1447 |
| 466 | 20230628 | 123400 | 53449214770 | 4590 | 4585 | 4590 | 4565 | 5075 |
| 467 | 20230628 | 123300 | 53425974230 | 4590 | 4595 | 4600 | 4590 | 1881 |
| 468 | 20230628 | 123200 | 53417336290 | 4600 | 4595 | 4600 | 4590 | 849 |
| 469 | 20230628 | 123100 | 53413432530 | 4600 | 4585 | 4600 | 4575 | 2730 |
| 470 | 20230628 | 123000 | 53400917195 | 4580 | 4580 | 4590 | 4560 | 4317 |
| 471 | 20230628 | 122900 | 53381167915 | 4585 | 4560 | 4590 | 4550 | 8506 |
| 472 | 20230628 | 122800 | 53342316770 | 4560 | 4560 | 4570 | 4510 | 51485 |
| 473 | 20230628 | 122700 | 53108486670 | 4565 | 4610 | 4620 | 4560 | 13410 |
| 474 | 20230628 | 122600 | 53047043130 | 4610 | 4605 | 4615 | 4590 | 13307 |
| 475 | 20230628 | 122500 | 52985868665 | 4600 | 4610 | 4610 | 4600 | 4487 |
| 476 | 20230628 | 122400 | 52965210635 | 4610 | 4610 | 4610 | 4605 | 2482 |
| 477 | 20230628 | 122300 | 52953770845 | 4610 | 4605 | 4615 | 4600 | 5616 |
| 478 | 20230628 | 122200 | 52927907480 | 4605 | 4625 | 4625 | 4605 | 4462 |
| 479 | 20230628 | 122100 | 52907329000 | 4625 | 4630 | 4635 | 4625 | 291 |
| 480 | 20230628 | 122000 | 52905981955 | 4635 | 4620 | 4635 | 4615 | 2925 |
| 481 | 20230628 | 121900 | 52892451475 | 4625 | 4630 | 4635 | 4615 | 4729 |
| 482 | 20230628 | 121800 | 52870597935 | 4635 | 4630 | 4635 | 4620 | 4498 |
| 483 | 20230628 | 121700 | 52849785900 | 4635 | 4640 | 4645 | 4625 | 3182 |
| 484 | 20230628 | 121600 | 52835031245 | 4640 | 4630 | 4640 | 4620 | 3417 |
| 485 | 20230628 | 121500 | 52819216175 | 4630 | 4635 | 4635 | 4625 | 4055 |
| 486 | 20230628 | 121400 | 52800448925 | 4635 | 4640 | 4645 | 4625 | 6356 |
| 487 | 20230628 | 121300 | 52770974710 | 4635 | 4630 | 4645 | 4630 | 10779 |
| 488 | 20230628 | 121200 | 52720981480 | 4630 | 4615 | 4630 | 4615 | 2671 |
| 489 | 20230628 | 121100 | 52708625810 | 4625 | 4625 | 4625 | 4605 | 3652 |
| 490 | 20230628 | 121000 | 52691766290 | 4615 | 4630 | 4630 | 4615 | 3087 |
| 491 | 20230628 | 120900 | 52677490020 | 4630 | 4620 | 4645 | 4620 | 15104 |
| 492 | 20230628 | 120800 | 52607510835 | 4620 | 4595 | 4625 | 4590 | 13643 |
| 493 | 20230628 | 120700 | 52544633490 | 4595 | 4595 | 4600 | 4590 | 1175 |
| 494 | 20230628 | 120600 | 52539233925 | 4600 | 4600 | 4605 | 4595 | 1485 |
| 495 | 20230628 | 120500 | 52532406335 | 4600 | 4605 | 4605 | 4600 | 1155 |
| 496 | 20230628 | 120400 | 52527088615 | 4600 | 4610 | 4610 | 4595 | 2908 |
| 497 | 20230628 | 120300 | 52513711305 | 4605 | 4610 | 4610 | 4605 | 1686 |
| 498 | 20230628 | 120200 | 52505942635 | 4610 | 4610 | 4610 | 4605 | 2761 |
| 499 | 20230628 | 120100 | 52493224055 | 4610 | 4600 | 4615 | 4600 | 9772 |
| 500 | 20230628 | 120000 | 52448215090 | 4600 | 4590 | 4600 | 4585 | 3660 |
| 501 | 20230628 | 115900 | 52431398065 | 4590 | 4590 | 4590 | 4585 | 3012 |
| 502 | 20230628 | 115800 | 52417587085 | 4585 | 4595 | 4595 | 4585 | 1448 |
| 503 | 20230628 | 115700 | 52410940480 | 4600 | 4600 | 4600 | 4590 | 3090 |
| 504 | 20230628 | 115600 | 52396732165 | 4600 | 4600 | 4600 | 4585 | 5391 |
| 505 | 20230628 | 115500 | 52371971060 | 4600 | 4600 | 4605 | 4575 | 9202 |
| 506 | 20230628 | 115400 | 52329682625 | 4595 | 4605 | 4605 | 4595 | 5562 |
| 507 | 20230628 | 115300 | 52304094915 | 4605 | 4585 | 4615 | 4585 | 13885 |
| 508 | 20230628 | 115200 | 52240159730 | 4590 | 4575 | 4590 | 4570 | 2062 |
| 509 | 20230628 | 115100 | 52230707805 | 4570 | 4570 | 4580 | 4570 | 2996 |
| 510 | 20230628 | 115000 | 52217008580 | 4575 | 4570 | 4575 | 4560 | 1781 |
| 511 | 20230628 | 114900 | 52208866285 | 4565 | 4570 | 4575 | 4560 | 2743 |
| 512 | 20230628 | 114800 | 52196342300 | 4565 | 4580 | 4580 | 4555 | 807 |
| 513 | 20230628 | 114700 | 52192652475 | 4580 | 4585 | 4585 | 4545 | 10170 |
| 514 | 20230628 | 114600 | 52146260835 | 4585 | 4605 | 4605 | 4575 | 5734 |
| 515 | 20230628 | 114500 | 52119941385 | 4595 | 4565 | 4610 | 4560 | 17121 |
| 516 | 20230628 | 114400 | 52041254280 | 4565 | 4560 | 4570 | 4555 | 3596 |
| 517 | 20230628 | 114300 | 52024853830 | 4560 | 4545 | 4565 | 4545 | 5182 |
| 518 | 20230628 | 114200 | 52001253365 | 4545 | 4575 | 4575 | 4535 | 21268 |
| 519 | 20230628 | 114100 | 51904497025 | 4565 | 4585 | 4590 | 4565 | 8376 |
| 520 | 20230628 | 114000 | 51866200835 | 4585 | 4585 | 4590 | 4580 | 960 |
| 521 | 20230628 | 113900 | 51861798690 | 4580 | 4585 | 4585 | 4580 | 1068 |
| 522 | 20230628 | 113800 | 51856905555 | 4590 | 4580 | 4595 | 4575 | 1493 |
| 523 | 20230628 | 113700 | 51850061535 | 4580 | 4600 | 4615 | 4580 | 10078 |
| 524 | 20230628 | 113600 | 51803727080 | 4600 | 4585 | 4600 | 4575 | 4162 |
| 525 | 20230628 | 113500 | 51784629570 | 4570 | 4570 | 4585 | 4555 | 12870 |
| 526 | 20230628 | 113400 | 51725877420 | 4570 | 4575 | 4575 | 4555 | 6140 |
| 527 | 20230628 | 113300 | 51697864030 | 4575 | 4580 | 4595 | 4560 | 11794 |
| 528 | 20230628 | 113200 | 51643888985 | 4560 | 4570 | 4595 | 4560 | 8315 |
| 529 | 20230628 | 113100 | 51605827655 | 4570 | 4580 | 4590 | 4565 | 10930 |
| 530 | 20230628 | 113000 | 51555845520 | 4580 | 4570 | 4580 | 4560 | 14202 |
| 531 | 20230628 | 112900 | 51491030030 | 4570 | 4595 | 4595 | 4570 | 10733 |
| 532 | 20230628 | 112800 | 51441840130 | 4595 | 4580 | 4595 | 4580 | 1673 |
| 533 | 20230628 | 112700 | 51434164745 | 4580 | 4565 | 4590 | 4565 | 9892 |
| 534 | 20230628 | 112600 | 51388941910 | 4565 | 4595 | 4595 | 4560 | 19262 |
| 535 | 20230628 | 112500 | 51300791435 | 4590 | 4610 | 4610 | 4590 | 11693 |
| 536 | 20230628 | 112400 | 51247075435 | 4610 | 4625 | 4625 | 4595 | 17034 |
| 537 | 20230628 | 112300 | 51168672290 | 4625 | 4615 | 4630 | 4610 | 3589 |
| 538 | 20230628 | 112200 | 51152087825 | 4610 | 4625 | 4625 | 4610 | 7409 |
| 539 | 20230628 | 112100 | 51117877815 | 4625 | 4620 | 4625 | 4610 | 6602 |
| 540 | 20230628 | 112000 | 51087377805 | 4620 | 4605 | 4625 | 4605 | 3849 |
| 541 | 20230628 | 111900 | 51069608300 | 4610 | 4615 | 4615 | 4605 | 8618 |
| 542 | 20230628 | 111800 | 51029887250 | 4620 | 4615 | 4625 | 4610 | 5419 |
| 543 | 20230628 | 111700 | 51004870935 | 4620 | 4620 | 4620 | 4610 | 3588 |
| 544 | 20230628 | 111600 | 50988317050 | 4620 | 4620 | 4630 | 4615 | 2263 |
| 545 | 20230628 | 111500 | 50977860375 | 4615 | 4605 | 4630 | 4595 | 27368 |
| 546 | 20230628 | 111400 | 50851689770 | 4600 | 4625 | 4625 | 4555 | 81778 |
| 547 | 20230628 | 111300 | 50476145425 | 4625 | 4630 | 4635 | 4620 | 4644 |
| 548 | 20230628 | 111200 | 50454658105 | 4635 | 4640 | 4640 | 4630 | 9983 |
| 549 | 20230628 | 111100 | 50408417175 | 4635 | 4650 | 4650 | 4630 | 23455 |
| 550 | 20230628 | 111000 | 50299617595 | 4645 | 4660 | 4660 | 4645 | 9731 |
| 551 | 20230628 | 110900 | 50254357080 | 4660 | 4670 | 4670 | 4645 | 6410 |
| 552 | 20230628 | 110800 | 50224529625 | 4670 | 4665 | 4670 | 4650 | 7436 |
| 553 | 20230628 | 110700 | 50189847930 | 4660 | 4680 | 4680 | 4640 | 28606 |
| 554 | 20230628 | 110600 | 50056660085 | 4665 | 4680 | 4695 | 4650 | 264305 |
| 555 | 20230628 | 110500 | 48817431760 | 4680 | 4655 | 4680 | 4650 | 23227 |
| 556 | 20230628 | 110400 | 48708997435 | 4655 | 4645 | 4660 | 4635 | 15658 |
| 557 | 20230628 | 110300 | 48636195600 | 4645 | 4635 | 4650 | 4635 | 7989 |
| 558 | 20230628 | 110200 | 48599097330 | 4635 | 4625 | 4650 | 4625 | 9374 |
| 559 | 20230628 | 110100 | 48555596065 | 4625 | 4645 | 4645 | 4625 | 1263 |
| 560 | 20230628 | 110000 | 48549738165 | 4645 | 4615 | 4645 | 4610 | 7445 |
| 561 | 20230628 | 105900 | 48515285065 | 4620 | 4640 | 4640 | 4615 | 3994 |
| 562 | 20230628 | 105800 | 48496814470 | 4640 | 4650 | 4655 | 4640 | 6066 |
| 563 | 20230628 | 105700 | 48468609620 | 4650 | 4650 | 4665 | 4650 | 22706 |
| 564 | 20230628 | 105600 | 48362867865 | 4650 | 4615 | 4655 | 4610 | 29522 |
| 565 | 20230628 | 105500 | 48226016520 | 4620 | 4620 | 4625 | 4600 | 8753 |
| 566 | 20230628 | 105400 | 48185631750 | 4620 | 4610 | 4625 | 4600 | 16484 |
| 567 | 20230628 | 105300 | 48109575885 | 4600 | 4600 | 4610 | 4595 | 6206 |
| 568 | 20230628 | 105200 | 48081024615 | 4600 | 4620 | 4620 | 4600 | 8927 |
| 569 | 20230628 | 105100 | 48039901725 | 4620 | 4615 | 4620 | 4605 | 5027 |
| 570 | 20230628 | 105000 | 48016717020 | 4610 | 4605 | 4625 | 4600 | 10868 |
| 571 | 20230628 | 104900 | 47966606880 | 4605 | 4605 | 4610 | 4600 | 7614 |
| 572 | 20230628 | 104800 | 47931543320 | 4605 | 4620 | 4620 | 4590 | 3895 |
| 573 | 20230628 | 104700 | 47913623125 | 4620 | 4595 | 4630 | 4585 | 7643 |
| 574 | 20230628 | 104600 | 47878399550 | 4585 | 4580 | 4590 | 4580 | 14005 |
| 575 | 20230628 | 104500 | 47814226680 | 4580 | 4590 | 4600 | 4580 | 12541 |
| 576 | 20230628 | 104400 | 47756689925 | 4595 | 4605 | 4620 | 4585 | 6672 |
| 577 | 20230628 | 104300 | 47725998015 | 4605 | 4575 | 4605 | 4560 | 62617 |
| 578 | 20230628 | 104200 | 47438598400 | 4575 | 4590 | 4595 | 4560 | 27769 |
| 579 | 20230628 | 104100 | 47311491550 | 4590 | 4605 | 4610 | 4590 | 9494 |
| 580 | 20230628 | 104000 | 47267855595 | 4605 | 4610 | 4620 | 4600 | 10476 |
| 581 | 20230628 | 103900 | 47219547255 | 4600 | 4600 | 4610 | 4590 | 94760 |
| 582 | 20230628 | 103800 | 46783048315 | 4600 | 4580 | 4620 | 4580 | 7763 |
| 583 | 20230628 | 103700 | 46747326440 | 4580 | 4585 | 4585 | 4555 | 27317 |
| 584 | 20230628 | 103600 | 46622545865 | 4585 | 4610 | 4620 | 4585 | 28453 |
| 585 | 20230628 | 103500 | 46491598160 | 4610 | 4595 | 4625 | 4595 | 11672 |
| 586 | 20230628 | 103400 | 46437731455 | 4595 | 4620 | 4620 | 4595 | 39553 |
| 587 | 20230628 | 103300 | 46255692205 | 4620 | 4620 | 4625 | 4600 | 14537 |
| 588 | 20230628 | 103200 | 46188656235 | 4610 | 4590 | 4640 | 4580 | 43255 |
| 589 | 20230628 | 103100 | 45989435150 | 4590 | 4590 | 4600 | 4550 | 23186 |
| 590 | 20230628 | 103000 | 45883218150 | 4595 | 4590 | 4595 | 4520 | 53436 |
| 591 | 20230628 | 102900 | 45639271560 | 4590 | 4580 | 4590 | 4565 | 37778 |
| 592 | 20230628 | 102800 | 45466294860 | 4580 | 4540 | 4580 | 4540 | 26168 |
| 593 | 20230628 | 102700 | 45346926995 | 4550 | 4510 | 4550 | 4510 | 24319 |
| 594 | 20230628 | 102600 | 45236715095 | 4510 | 4520 | 4530 | 4510 | 44557 |
| 595 | 20230628 | 102500 | 45035526380 | 4520 | 4535 | 4550 | 4515 | 83123 |
| 596 | 20230628 | 102400 | 44658487260 | 4535 | 4615 | 4615 | 4500 | 135102 |
| 597 | 20230628 | 102300 | 44044154210 | 4605 | 4695 | 4695 | 4595 | 184380 |
| 598 | 20230628 | 102200 | 43187556200 | 4695 | 4670 | 4695 | 4600 | 469623 |
| 599 | 20230628 | 102100 | 40987370760 | 4660 | 4625 | 4680 | 4620 | 31518 |
| 600 | 20230628 | 102000 | 40840658975 | 4620 | 4660 | 4665 | 4620 | 46869 |
| 601 | 20230628 | 101900 | 40622863335 | 4665 | 4680 | 4680 | 4660 | 20351 |
| 602 | 20230628 | 101800 | 40527753265 | 4680 | 4675 | 4690 | 4670 | 86557 |
| 603 | 20230628 | 101700 | 40122397030 | 4680 | 4670 | 4690 | 4635 | 65944 |
| 604 | 20230628 | 101600 | 39813777445 | 4670 | 4625 | 4690 | 4620 | 91495 |
| 605 | 20230628 | 101500 | 39387646875 | 4630 | 4615 | 4640 | 4605 | 62950 |
| 606 | 20230628 | 101400 | 39096593695 | 4615 | 4610 | 4635 | 4605 | 42754 |
| 607 | 20230628 | 101300 | 38899359385 | 4620 | 4650 | 4650 | 4605 | 46762 |
| 608 | 20230628 | 101200 | 38682954550 | 4650 | 4660 | 4680 | 4630 | 98837 |
| 609 | 20230628 | 101100 | 38223526980 | 4660 | 4585 | 4690 | 4585 | 152672 |
| 610 | 20230628 | 101000 | 37515812825 | 4585 | 4600 | 4615 | 4575 | 103602 |
| 611 | 20230628 | 100900 | 37039641750 | 4605 | 4580 | 4625 | 4575 | 153245 |
| 612 | 20230628 | 100800 | 36334264450 | 4575 | 4500 | 4590 | 4480 | 218574 |
| 613 | 20230628 | 100700 | 35340657410 | 4505 | 4480 | 4510 | 4465 | 121967 |
| 614 | 20230628 | 100600 | 34793312160 | 4475 | 4465 | 4480 | 4435 | 58561 |
| 615 | 20230628 | 100500 | 34532225430 | 4465 | 4445 | 4470 | 4425 | 71408 |
| 616 | 20230628 | 100400 | 34214715160 | 4425 | 4460 | 4465 | 4425 | 139902 |
| 617 | 20230628 | 100300 | 33592841010 | 4460 | 4420 | 4465 | 4405 | 177462 |
| 618 | 20230628 | 100200 | 32806687335 | 4415 | 4355 | 4420 | 4350 | 153861 |
| 619 | 20230628 | 100100 | 32132030755 | 4350 | 4380 | 4395 | 4320 | 150309 |
| 620 | 20230628 | 100000 | 31477839765 | 4380 | 4395 | 4415 | 4370 | 143954 |
| 621 | 20230628 | 095900 | 30845466790 | 4405 | 4430 | 4455 | 4365 | 182603 |
| 622 | 20230628 | 095800 | 30039592345 | 4435 | 4495 | 4505 | 4430 | 172282 |
| 623 | 20230628 | 095700 | 29270614510 | 4460 | 4575 | 4580 | 4430 | 230975 |
| 624 | 20230628 | 095600 | 28231189255 | 4570 | 4590 | 4595 | 4545 | 150575 |
| 625 | 20230628 | 095500 | 27542737765 | 4590 | 4590 | 4600 | 4520 | 317248 |
| 626 | 20230628 | 095400 | 26096584415 | 4575 | 4610 | 4695 | 4575 | 539176 |
| 627 | 20230628 | 095300 | 23587429865 | 4630 | 4695 | 4695 | 4615 | 488172 |
| 628 | 20230628 | 095200 | 21297927390 | 4695 | 4695 | 4695 | 4695 | 6020 |
| 629 | 20230628 | 095100 | 21269663490 | 4695 | 4695 | 4695 | 4695 | 133145 |
| 630 | 20230628 | 095000 | 20644547715 | 4695 | 4695 | 4695 | 4610 | 533270 |
| 631 | 20230628 | 094900 | 18142222060 | 4695 | 4695 | 4695 | 4695 | 785591 |
| 632 | 20230628 | 094800 | 14453872315 | 4695 | 4695 | 4695 | 4695 | 51185 |
| 633 | 20230628 | 094700 | 14213558740 | 4695 | 4695 | 4695 | 4695 | 56236 |
| 634 | 20230628 | 094600 | 13949530720 | 4695 | 4695 | 4695 | 4695 | 182765 |
| 635 | 20230628 | 094500 | 13091449045 | 4695 | 4400 | 4695 | 4375 | 580317 |
| 636 | 20230628 | 094400 | 10458433065 | 4150 | 4150 | 4150 | 4150 | 0 |
| 637 | 20230628 | 094300 | 10458433065 | 4150 | 4145 | 4150 | 4140 | 121158 |
| 638 | 20230628 | 094200 | 9955744100 | 4145 | 3995 | 4145 | 3985 | 153636 |
| 639 | 20230628 | 094100 | 9325997890 | 3990 | 4025 | 4030 | 3990 | 33673 |
| 640 | 20230628 | 094000 | 9191228630 | 4030 | 4040 | 4065 | 4030 | 22142 |
| 641 | 20230628 | 093900 | 9101634820 | 4040 | 4010 | 4040 | 4000 | 35169 |
| 642 | 20230628 | 093800 | 8960599820 | 4010 | 4055 | 4065 | 4000 | 27260 |
| 643 | 20230628 | 093700 | 8850699420 | 4055 | 4090 | 4090 | 4055 | 10506 |
| 644 | 20230628 | 093600 | 8807954465 | 4090 | 4075 | 4095 | 4075 | 10055 |
| 645 | 20230628 | 093500 | 8766834565 | 4070 | 4050 | 4090 | 4050 | 14213 |
| 646 | 20230628 | 093400 | 8709103450 | 4055 | 4055 | 4065 | 4055 | 13948 |
| 647 | 20230628 | 093300 | 8652519530 | 4060 | 4095 | 4100 | 4060 | 21964 |
| 648 | 20230628 | 093200 | 8563030180 | 4100 | 4090 | 4110 | 4060 | 22756 |
| 649 | 20230628 | 093100 | 8469815545 | 4090 | 4115 | 4120 | 4090 | 32117 |
| 650 | 20230628 | 093000 | 8337931000 | 4120 | 4045 | 4120 | 4030 | 50035 |
| 651 | 20230628 | 092900 | 8134302705 | 4050 | 4000 | 4060 | 4000 | 31730 |
| 652 | 20230628 | 092800 | 8006500330 | 3995 | 4065 | 4075 | 3975 | 108989 |
| 653 | 20230628 | 092700 | 7568177550 | 4065 | 4100 | 4105 | 4055 | 59461 |
| 654 | 20230628 | 092600 | 7326086225 | 4105 | 4125 | 4130 | 4105 | 45478 |
| 655 | 20230628 | 092500 | 7138883385 | 4125 | 4125 | 4130 | 4110 | 49674 |
| 656 | 20230628 | 092400 | 6934164075 | 4120 | 4085 | 4125 | 4055 | 59268 |
| 657 | 20230628 | 092300 | 6691364325 | 4090 | 4120 | 4145 | 4085 | 99788 |
| 658 | 20230628 | 092200 | 6280436580 | 4115 | 4055 | 4150 | 4045 | 166649 |
| 659 | 20230628 | 092100 | 5595527810 | 4055 | 4015 | 4060 | 4010 | 76129 |
| 660 | 20230628 | 092000 | 5287959230 | 4010 | 4010 | 4020 | 3990 | 40222 |
| 661 | 20230628 | 091900 | 5126903095 | 4010 | 4005 | 4045 | 3990 | 53104 |
| 662 | 20230628 | 091800 | 4913391010 | 4010 | 3975 | 4025 | 3970 | 53701 |
| 663 | 20230628 | 091700 | 4698378200 | 3975 | 3990 | 3990 | 3950 | 47834 |
| 664 | 20230628 | 091600 | 4508479430 | 3985 | 4020 | 4025 | 3935 | 76277 |
| 665 | 20230628 | 091500 | 4204839355 | 4015 | 4075 | 4080 | 4015 | 110432 |
| 666 | 20230628 | 091400 | 3757675740 | 4060 | 4000 | 4085 | 3995 | 214022 |
| 667 | 20230628 | 091300 | 2894493745 | 4000 | 3860 | 4000 | 3855 | 202851 |
| 668 | 20230628 | 091200 | 2094156045 | 3855 | 3820 | 3870 | 3815 | 34794 |
| 669 | 20230628 | 091100 | 1960434390 | 3815 | 3840 | 3845 | 3810 | 19902 |
| 670 | 20230628 | 091000 | 1884272695 | 3830 | 3790 | 3845 | 3785 | 18806 |
| 671 | 20230628 | 090900 | 1812608410 | 3795 | 3780 | 3800 | 3765 | 10851 |
| 672 | 20230628 | 090800 | 1771479340 | 3765 | 3765 | 3780 | 3750 | 55642 |
| 673 | 20230628 | 090700 | 1562231480 | 3765 | 3805 | 3810 | 3765 | 20232 |
| 674 | 20230628 | 090600 | 1485632020 | 3795 | 3825 | 3835 | 3795 | 23854 |
| 675 | 20230628 | 090500 | 1394677975 | 3820 | 3800 | 3850 | 3795 | 20458 |
| 676 | 20230628 | 090400 | 1316434345 | 3800 | 3760 | 3800 | 3755 | 28900 |
| 677 | 20230628 | 090300 | 1207422680 | 3760 | 3760 | 3790 | 3750 | 39130 |
| 678 | 20230628 | 090200 | 1060059635 | 3760 | 3825 | 3835 | 3740 | 75153 |
| 679 | 20230628 | 090100 | 775997265 | 3835 | 3780 | 3920 | 3760 | 109502 |
| 680 | 20230628 | 090000 | 353634885 | 3780 | 3775 | 3790 | 3675 | 93999 |