33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 3 | 20230726 | 201500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230726 | 201400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230726 | 201300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230726 | 201200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230726 | 201100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230726 | 201000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230726 | 200900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230726 | 200800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230726 | 200700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230726 | 200600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230726 | 200500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230726 | 200400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230726 | 200300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230726 | 200200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230726 | 200100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230726 | 200000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230726 | 195900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230726 | 195800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230726 | 195700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230726 | 195600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230726 | 195500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230726 | 195400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230726 | 195300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230726 | 195200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230726 | 195100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230726 | 195000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230726 | 194900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230726 | 194800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230726 | 194700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230726 | 194600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 33 | 20230726 | 194500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230726 | 194400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230726 | 194300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230726 | 194200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230726 | 194100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230726 | 194000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230726 | 193900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230726 | 193800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230726 | 193700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230726 | 193600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230726 | 193500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230726 | 193400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230726 | 193300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230726 | 193200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230726 | 193100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230726 | 193000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230726 | 192900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230726 | 192800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230726 | 192700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230726 | 192600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230726 | 192500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230726 | 192400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230726 | 192300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230726 | 192200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230726 | 192100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230726 | 192000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230726 | 191900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230726 | 191800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230726 | 191700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230726 | 191600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 63 | 20230726 | 191500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230726 | 191400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230726 | 191300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230726 | 191200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230726 | 191100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230726 | 191000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230726 | 190900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230726 | 190800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230726 | 190700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230726 | 190600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230726 | 190500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230726 | 190400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230726 | 190300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230726 | 190200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230726 | 190100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230726 | 190000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230726 | 185900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230726 | 185800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230726 | 185700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230726 | 185600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230726 | 185500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230726 | 185400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230726 | 185300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230726 | 185200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230726 | 185100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230726 | 185000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230726 | 184900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230726 | 184800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230726 | 184700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230726 | 184600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 93 | 20230726 | 184500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230726 | 184400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230726 | 184300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230726 | 184200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230726 | 184100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230726 | 184000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230726 | 183900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230726 | 183800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230726 | 183700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230726 | 183600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230726 | 183500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230726 | 183400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230726 | 183300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230726 | 183200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230726 | 183100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230726 | 183000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230726 | 182900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230726 | 182800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230726 | 182700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230726 | 182600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230726 | 182500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230726 | 182400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230726 | 182300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230726 | 182200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230726 | 182100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230726 | 182000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230726 | 181900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230726 | 181800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230726 | 181700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230726 | 181600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 123 | 20230726 | 181500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230726 | 181400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230726 | 181300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230726 | 181200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230726 | 181100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230726 | 181000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230726 | 180900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230726 | 180800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230726 | 180700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230726 | 180600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230726 | 180500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230726 | 180400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230726 | 180300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230726 | 180200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230726 | 180100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230726 | 180000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230726 | 175900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230726 | 175800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230726 | 175700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230726 | 175600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230726 | 175500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230726 | 175400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230726 | 175300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230726 | 175200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230726 | 175100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230726 | 175000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230726 | 174900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230726 | 174800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230726 | 174700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230726 | 174600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 153 | 20230726 | 174500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230726 | 174400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230726 | 174300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230726 | 174200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230726 | 174100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230726 | 174000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230726 | 173900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230726 | 173800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230726 | 173700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230726 | 173600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230726 | 173500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230726 | 173400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230726 | 173300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230726 | 173200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230726 | 173100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230726 | 173000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230726 | 172900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230726 | 172800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230726 | 172700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230726 | 172600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230726 | 172500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230726 | 172400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230726 | 172300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230726 | 172200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230726 | 172100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230726 | 172000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230726 | 171900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230726 | 171800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230726 | 171700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230726 | 171600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 183 | 20230726 | 171500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230726 | 171400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230726 | 171300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230726 | 171200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230726 | 171100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230726 | 171000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230726 | 170900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230726 | 170800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230726 | 170700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230726 | 170600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230726 | 170500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230726 | 170400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230726 | 170300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230726 | 170200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230726 | 170100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230726 | 170000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230726 | 165900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230726 | 165800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230726 | 165700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230726 | 165600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230726 | 165500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230726 | 165400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230726 | 165300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230726 | 165200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230726 | 165100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230726 | 165000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230726 | 164900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230726 | 164800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230726 | 164700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230726 | 164600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 213 | 20230726 | 164500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230726 | 164400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230726 | 164300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230726 | 164200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230726 | 164100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230726 | 164000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230726 | 163900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230726 | 163800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230726 | 163700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230726 | 163600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230726 | 163500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230726 | 163400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230726 | 163300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230726 | 163200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230726 | 163100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230726 | 163000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230726 | 162900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230726 | 162800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230726 | 162700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230726 | 162600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230726 | 162500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230726 | 162400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230726 | 162300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230726 | 162200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230726 | 162100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230726 | 162000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230726 | 161900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230726 | 161800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230726 | 161700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230726 | 161600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 243 | 20230726 | 161500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230726 | 161400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230726 | 161300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230726 | 161200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230726 | 161100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230726 | 161000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230726 | 160900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230726 | 160800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230726 | 160700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230726 | 160600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230726 | 160500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230726 | 160400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230726 | 160300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230726 | 160200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230726 | 160100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230726 | 160000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230726 | 155900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230726 | 155800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230726 | 155700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230726 | 155600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230726 | 155500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230726 | 155400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230726 | 155300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230726 | 155200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230726 | 155100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230726 | 155000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230726 | 154900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230726 | 154800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230726 | 154700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230726 | 154600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 273 | 20230726 | 154500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230726 | 154400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230726 | 154300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230726 | 154200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230726 | 154100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230726 | 154000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230726 | 153900 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230726 | 153800 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230726 | 153700 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230726 | 153600 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230726 | 153500 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230726 | 153400 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230726 | 153300 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230726 | 153200 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230726 | 153100 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230726 | 153000 | 2639663500 | 3100 | 3100 | 3100 | 3100 | 6114 |
| 289 | 20230726 | 152900 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20230726 | 152800 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20230726 | 152700 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20230726 | 152600 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20230726 | 152500 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20230726 | 152400 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20230726 | 152300 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20230726 | 152200 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20230726 | 152100 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20230726 | 152000 | 2620710100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20230726 | 151900 | 2620710100 | 3115 | 3100 | 3115 | 3100 | 507 |
| 300 | 20230726 | 151800 | 2619138295 | 3115 | 3115 | 3115 | 3110 | 156 |
| 301 | 20230726 | 151700 | 2618652420 | 3115 | 3110 | 3115 | 3110 | 705 |
| 302 | 20230726 | 151600 | 2616459865 | 3110 | 3110 | 3110 | 3110 | 1 |
| 303 | 20230726 | 151500 | 2616456755 | 3110 | 3110 | 3110 | 3110 | 1 |
| 304 | 20230726 | 151400 | 2616453645 | 3085 | 3085 | 3110 | 3085 | 1741 |
| 305 | 20230726 | 151300 | 2611065815 | 3085 | 3100 | 3100 | 3085 | 1479 |
| 306 | 20230726 | 151200 | 2606481740 | 3100 | 3100 | 3100 | 3100 | 66 |
| 307 | 20230726 | 151100 | 2606277140 | 3100 | 3095 | 3100 | 3090 | 103 |
| 308 | 20230726 | 151000 | 2605958300 | 3095 | 3075 | 3100 | 3075 | 122 |
| 309 | 20230726 | 150900 | 2605582390 | 3075 | 3075 | 3075 | 3070 | 47 |
| 310 | 20230726 | 150800 | 2605437870 | 3075 | 3070 | 3075 | 3070 | 1153 |
| 311 | 20230726 | 150700 | 2601898140 | 3075 | 3065 | 3105 | 3065 | 441 |
| 312 | 20230726 | 150600 | 2600543165 | 3050 | 3065 | 3065 | 3050 | 1530 |
| 313 | 20230726 | 150500 | 2595870965 | 3075 | 3080 | 3080 | 3050 | 4259 |
| 314 | 20230726 | 150400 | 2582828775 | 3080 | 3085 | 3110 | 3080 | 367 |
| 315 | 20230726 | 150300 | 2581696535 | 3110 | 3090 | 3110 | 3090 | 1003 |
| 316 | 20230726 | 150200 | 2578597165 | 3110 | 3090 | 3110 | 3080 | 3465 |
| 317 | 20230726 | 150100 | 2567915725 | 3090 | 3125 | 3125 | 3090 | 1146 |
| 318 | 20230726 | 150000 | 2564370700 | 3130 | 3125 | 3130 | 3125 | 4 |
| 319 | 20230726 | 145900 | 2564358185 | 3130 | 3125 | 3130 | 3115 | 1261 |
| 320 | 20230726 | 145800 | 2560420110 | 3115 | 3115 | 3115 | 3115 | 1 |
| 321 | 20230726 | 145700 | 2560416995 | 3125 | 3110 | 3125 | 3110 | 743 |
| 322 | 20230726 | 145600 | 2558099145 | 3105 | 3105 | 3110 | 3100 | 99 |
| 323 | 20230726 | 145500 | 2557791635 | 3100 | 3095 | 3100 | 3095 | 51 |
| 324 | 20230726 | 145400 | 2557633665 | 3105 | 3100 | 3105 | 3100 | 54 |
| 325 | 20230726 | 145300 | 2557466250 | 3090 | 3090 | 3100 | 3090 | 2580 |
| 326 | 20230726 | 145200 | 2549490825 | 3095 | 3095 | 3095 | 3095 | 322 |
| 327 | 20230726 | 145100 | 2548494235 | 3100 | 3100 | 3100 | 3100 | 107 |
| 328 | 20230726 | 145000 | 2548162535 | 3105 | 3110 | 3115 | 3105 | 69 |
| 329 | 20230726 | 144900 | 2547947845 | 3115 | 3115 | 3115 | 3115 | 4 |
| 330 | 20230726 | 144800 | 2547935385 | 3120 | 3095 | 3120 | 3095 | 113 |
| 331 | 20230726 | 144700 | 2547584385 | 3095 | 3095 | 3095 | 3090 | 141 |
| 332 | 20230726 | 144600 | 2547148235 | 3095 | 3090 | 3095 | 3090 | 439 |
| 333 | 20230726 | 144500 | 2545789760 | 3095 | 3095 | 3095 | 3095 | 109 |
| 334 | 20230726 | 144400 | 2545452405 | 3095 | 3110 | 3110 | 3095 | 295 |
| 335 | 20230726 | 144300 | 2544538930 | 3115 | 3110 | 3115 | 3100 | 419 |
| 336 | 20230726 | 144200 | 2543237005 | 3120 | 3120 | 3120 | 3120 | 302 |
| 337 | 20230726 | 144100 | 2542294765 | 3115 | 3110 | 3115 | 3110 | 211 |
| 338 | 20230726 | 144000 | 2541637670 | 3105 | 3115 | 3120 | 3105 | 280 |
| 339 | 20230726 | 143900 | 2540764495 | 3115 | 3115 | 3115 | 3110 | 584 |
| 340 | 20230726 | 143800 | 2538945440 | 3110 | 3115 | 3120 | 3110 | 1557 |
| 341 | 20230726 | 143700 | 2534095825 | 3115 | 3110 | 3115 | 3110 | 679 |
| 342 | 20230726 | 143600 | 2531983600 | 3110 | 3110 | 3115 | 3100 | 373 |
| 343 | 20230726 | 143500 | 2530823435 | 3110 | 3100 | 3110 | 3090 | 796 |
| 344 | 20230726 | 143400 | 2528357370 | 3100 | 3090 | 3100 | 3080 | 613 |
| 345 | 20230726 | 143300 | 2526462965 | 3090 | 3090 | 3090 | 3090 | 2 |
| 346 | 20230726 | 143200 | 2526456785 | 3095 | 3090 | 3095 | 3080 | 586 |
| 347 | 20230726 | 143100 | 2524650955 | 3100 | 3095 | 3100 | 3095 | 692 |
| 348 | 20230726 | 143000 | 2522509205 | 3105 | 3085 | 3110 | 3085 | 2980 |
| 349 | 20230726 | 142900 | 2513292775 | 3085 | 3085 | 3090 | 3080 | 370 |
| 350 | 20230726 | 142800 | 2512150165 | 3080 | 3080 | 3080 | 3080 | 50 |
| 351 | 20230726 | 142700 | 2511996165 | 3090 | 3070 | 3090 | 3070 | 704 |
| 352 | 20230726 | 142600 | 2509827860 | 3070 | 3080 | 3085 | 3070 | 157 |
| 353 | 20230726 | 142500 | 2509344050 | 3085 | 3080 | 3085 | 3080 | 1472 |
| 354 | 20230726 | 142400 | 2504810280 | 3075 | 3055 | 3075 | 3045 | 3495 |
| 355 | 20230726 | 142300 | 2494123080 | 3055 | 3020 | 3055 | 3020 | 1252 |
| 356 | 20230726 | 142200 | 2490338445 | 3025 | 3030 | 3035 | 3020 | 3219 |
| 357 | 20230726 | 142100 | 2480602140 | 3025 | 3045 | 3045 | 3025 | 2343 |
| 358 | 20230726 | 142000 | 2473492935 | 3045 | 3050 | 3055 | 3040 | 632 |
| 359 | 20230726 | 141900 | 2471567270 | 3045 | 3045 | 3045 | 3030 | 975 |
| 360 | 20230726 | 141800 | 2468599130 | 3050 | 3050 | 3050 | 3050 | 78 |
| 361 | 20230726 | 141700 | 2468361230 | 3035 | 3040 | 3045 | 3035 | 6140 |
| 362 | 20230726 | 141600 | 2449725505 | 3050 | 3030 | 3050 | 3025 | 378 |
| 363 | 20230726 | 141500 | 2448577155 | 3030 | 3025 | 3030 | 3010 | 1920 |
| 364 | 20230726 | 141400 | 2442785550 | 3020 | 3010 | 3020 | 3005 | 10334 |
| 365 | 20230726 | 141300 | 2411730265 | 3015 | 3035 | 3050 | 3015 | 5996 |
| 366 | 20230726 | 141200 | 2393564035 | 3035 | 3050 | 3050 | 3035 | 4121 |
| 367 | 20230726 | 141100 | 2381050445 | 3025 | 3060 | 3070 | 3025 | 22312 |
| 368 | 20230726 | 141000 | 2313293940 | 3060 | 3050 | 3060 | 3050 | 2550 |
| 369 | 20230726 | 140900 | 2305515505 | 3070 | 3085 | 3090 | 3035 | 20076 |
| 370 | 20230726 | 140800 | 2244302840 | 3085 | 3080 | 3095 | 3060 | 5212 |
| 371 | 20230726 | 140700 | 2228311220 | 3085 | 3110 | 3110 | 3085 | 319 |
| 372 | 20230726 | 140600 | 2227323545 | 3110 | 3115 | 3120 | 3095 | 425 |
| 373 | 20230726 | 140500 | 2226004830 | 3115 | 3105 | 3115 | 3100 | 303 |
| 374 | 20230726 | 140400 | 2225064100 | 3105 | 3110 | 3125 | 3080 | 6993 |
| 375 | 20230726 | 140300 | 2203421080 | 3135 | 3100 | 3135 | 3100 | 2576 |
| 376 | 20230726 | 140200 | 2195373775 | 3100 | 3100 | 3100 | 3075 | 2247 |
| 377 | 20230726 | 140100 | 2188446055 | 3085 | 3095 | 3100 | 3085 | 799 |
| 378 | 20230726 | 140000 | 2185980500 | 3090 | 3085 | 3090 | 3085 | 544 |
| 379 | 20230726 | 135900 | 2184299645 | 3090 | 3085 | 3090 | 3075 | 1328 |
| 380 | 20230726 | 135800 | 2180207050 | 3090 | 3095 | 3115 | 3085 | 2009 |
| 381 | 20230726 | 135700 | 2173989450 | 3115 | 3065 | 3115 | 3065 | 1182 |
| 382 | 20230726 | 135600 | 2170344680 | 3060 | 3055 | 3060 | 3055 | 1040 |
| 383 | 20230726 | 135500 | 2167162820 | 3060 | 3065 | 3065 | 3045 | 164 |
| 384 | 20230726 | 135400 | 2166662460 | 3065 | 3060 | 3065 | 3035 | 18845 |
| 385 | 20230726 | 135300 | 2109195385 | 3065 | 3080 | 3085 | 3065 | 2281 |
| 386 | 20230726 | 135200 | 2102185815 | 3110 | 3100 | 3110 | 3100 | 120 |
| 387 | 20230726 | 135100 | 2101813210 | 3110 | 3110 | 3110 | 3070 | 23032 |
| 388 | 20230726 | 135000 | 2030775400 | 3115 | 3120 | 3120 | 3110 | 499 |
| 389 | 20230726 | 134900 | 2029221130 | 3120 | 3140 | 3140 | 3120 | 2758 |
| 390 | 20230726 | 134800 | 2020602425 | 3130 | 3120 | 3140 | 3120 | 448 |
| 391 | 20230726 | 134700 | 2019203660 | 3115 | 3120 | 3120 | 3080 | 11720 |
| 392 | 20230726 | 134600 | 1983014845 | 3095 | 3135 | 3135 | 3095 | 8865 |
| 393 | 20230726 | 134500 | 1955496165 | 3140 | 3135 | 3145 | 3120 | 2653 |
| 394 | 20230726 | 134400 | 1947209000 | 3150 | 3160 | 3160 | 3130 | 1496 |
| 395 | 20230726 | 134300 | 1942514800 | 3150 | 3170 | 3170 | 3150 | 380 |
| 396 | 20230726 | 134200 | 1941315330 | 3170 | 3170 | 3170 | 3160 | 239 |
| 397 | 20230726 | 134100 | 1940559515 | 3170 | 3170 | 3170 | 3155 | 4097 |
| 398 | 20230726 | 134000 | 1927579335 | 3170 | 3185 | 3185 | 3150 | 4489 |
| 399 | 20230726 | 133900 | 1913391550 | 3185 | 3205 | 3230 | 3170 | 5556 |
| 400 | 20230726 | 133800 | 1895686030 | 3200 | 3215 | 3230 | 3200 | 4049 |
| 401 | 20230726 | 133700 | 1882713580 | 3210 | 3215 | 3220 | 3210 | 2601 |
| 402 | 20230726 | 133600 | 1874351135 | 3225 | 3230 | 3230 | 3205 | 5059 |
| 403 | 20230726 | 133500 | 1858081555 | 3225 | 3245 | 3245 | 3215 | 11112 |
| 404 | 20230726 | 133400 | 1822255705 | 3235 | 3245 | 3245 | 3235 | 4110 |
| 405 | 20230726 | 133300 | 1808945785 | 3250 | 3245 | 3250 | 3245 | 1288 |
| 406 | 20230726 | 133200 | 1804765725 | 3250 | 3250 | 3260 | 3250 | 465 |
| 407 | 20230726 | 133100 | 1803254465 | 3255 | 3255 | 3255 | 3250 | 664 |
| 408 | 20230726 | 133000 | 1801095645 | 3250 | 3260 | 3260 | 3245 | 2024 |
| 409 | 20230726 | 132900 | 1794517720 | 3250 | 3260 | 3260 | 3250 | 2703 |
| 410 | 20230726 | 132800 | 1785730355 | 3265 | 3260 | 3265 | 3255 | 1071 |
| 411 | 20230726 | 132700 | 1782243695 | 3265 | 3270 | 3270 | 3265 | 134 |
| 412 | 20230726 | 132600 | 1781806175 | 3275 | 3290 | 3290 | 3270 | 10 |
| 413 | 20230726 | 132500 | 1781773410 | 3285 | 3280 | 3290 | 3275 | 4547 |
| 414 | 20230726 | 132400 | 1766832755 | 3280 | 3275 | 3280 | 3250 | 800 |
| 415 | 20230726 | 132300 | 1764219315 | 3250 | 3265 | 3265 | 3250 | 2941 |
| 416 | 20230726 | 132200 | 1754636430 | 3270 | 3275 | 3275 | 3270 | 1989 |
| 417 | 20230726 | 132100 | 1748132115 | 3285 | 3280 | 3285 | 3275 | 2294 |
| 418 | 20230726 | 132000 | 1740608170 | 3285 | 3285 | 3285 | 3280 | 188 |
| 419 | 20230726 | 131900 | 1739991385 | 3290 | 3270 | 3290 | 3270 | 1093 |
| 420 | 20230726 | 131800 | 1736406055 | 3270 | 3260 | 3270 | 3260 | 680 |
| 421 | 20230726 | 131700 | 1734185105 | 3260 | 3260 | 3260 | 3250 | 758 |
| 422 | 20230726 | 131600 | 1731718055 | 3260 | 3260 | 3260 | 3255 | 50 |
| 423 | 20230726 | 131500 | 1731555290 | 3265 | 3265 | 3265 | 3255 | 94 |
| 424 | 20230726 | 131400 | 1731249195 | 3260 | 3260 | 3260 | 3250 | 678 |
| 425 | 20230726 | 131300 | 1729039630 | 3260 | 3255 | 3260 | 3255 | 104 |
| 426 | 20230726 | 131200 | 1728701100 | 3265 | 3255 | 3265 | 3255 | 2001 |
| 427 | 20230726 | 131100 | 1722187200 | 3250 | 3250 | 3255 | 3250 | 862 |
| 428 | 20230726 | 131000 | 1719385670 | 3255 | 3245 | 3255 | 3245 | 7002 |
| 429 | 20230726 | 130900 | 1696661630 | 3250 | 3250 | 3250 | 3245 | 31 |
| 430 | 20230726 | 130800 | 1696560985 | 3250 | 3255 | 3255 | 3250 | 663 |
| 431 | 20230726 | 130700 | 1694406095 | 3255 | 3255 | 3255 | 3255 | 47 |
| 432 | 20230726 | 130600 | 1694253110 | 3265 | 3250 | 3265 | 3250 | 59 |
| 433 | 20230726 | 130500 | 1694061095 | 3255 | 3250 | 3255 | 3250 | 318 |
| 434 | 20230726 | 130400 | 1693027590 | 3250 | 3265 | 3265 | 3250 | 259 |
| 435 | 20230726 | 130300 | 1692184585 | 3260 | 3260 | 3260 | 3255 | 67 |
| 436 | 20230726 | 130200 | 1691966390 | 3265 | 3270 | 3270 | 3265 | 4944 |
| 437 | 20230726 | 130100 | 1675823175 | 3275 | 3270 | 3275 | 3270 | 83 |
| 438 | 20230726 | 130000 | 1675551710 | 3275 | 3270 | 3275 | 3270 | 22 |
| 439 | 20230726 | 125900 | 1675479765 | 3275 | 3280 | 3280 | 3270 | 65 |
| 440 | 20230726 | 125800 | 1675267170 | 3280 | 3280 | 3280 | 3280 | 47 |
| 441 | 20230726 | 125700 | 1675113010 | 3290 | 3290 | 3290 | 3290 | 9 |
| 442 | 20230726 | 125600 | 1675083400 | 3295 | 3280 | 3300 | 3280 | 3157 |
| 443 | 20230726 | 125500 | 1664700065 | 3290 | 3270 | 3290 | 3265 | 7460 |
| 444 | 20230726 | 125400 | 1640297860 | 3270 | 3275 | 3275 | 3270 | 23 |
| 445 | 20230726 | 125300 | 1640222640 | 3270 | 3285 | 3285 | 3270 | 1241 |
| 446 | 20230726 | 125200 | 1636164480 | 3285 | 3285 | 3285 | 3285 | 12 |
| 447 | 20230726 | 125100 | 1636125060 | 3280 | 3260 | 3280 | 3260 | 1434 |
| 448 | 20230726 | 125000 | 1631426135 | 3260 | 3255 | 3260 | 3255 | 65 |
| 449 | 20230726 | 124900 | 1631214530 | 3265 | 3255 | 3265 | 3255 | 151 |
| 450 | 20230726 | 124800 | 1630722495 | 3260 | 3250 | 3260 | 3250 | 192 |
| 451 | 20230726 | 124700 | 1630097625 | 3255 | 3255 | 3255 | 3240 | 5006 |
| 452 | 20230726 | 124600 | 1613867445 | 3260 | 3255 | 3260 | 3250 | 937 |
| 453 | 20230726 | 124500 | 1610821140 | 3255 | 3255 | 3255 | 3250 | 493 |
| 454 | 20230726 | 124400 | 1609216675 | 3260 | 3260 | 3260 | 3260 | 10 |
| 455 | 20230726 | 124300 | 1609184075 | 3265 | 3265 | 3265 | 3255 | 136 |
| 456 | 20230726 | 124200 | 1608741345 | 3265 | 3255 | 3265 | 3250 | 107 |
| 457 | 20230726 | 124100 | 1608392785 | 3255 | 3250 | 3255 | 3240 | 9144 |
| 458 | 20230726 | 124000 | 1578755575 | 3245 | 3245 | 3250 | 3240 | 7088 |
| 459 | 20230726 | 123900 | 1555778105 | 3250 | 3245 | 3250 | 3245 | 852 |
| 460 | 20230726 | 123800 | 1553011710 | 3250 | 3245 | 3250 | 3245 | 331 |
| 461 | 20230726 | 123700 | 1551937585 | 3250 | 3250 | 3250 | 3250 | 1 |
| 462 | 20230726 | 123600 | 1551934335 | 3250 | 3250 | 3250 | 3240 | 1118 |
| 463 | 20230726 | 123500 | 1548310845 | 3250 | 3250 | 3255 | 3250 | 418 |
| 464 | 20230726 | 123400 | 1546950805 | 3255 | 3260 | 3260 | 3255 | 296 |
| 465 | 20230726 | 123300 | 1545986120 | 3260 | 3255 | 3260 | 3255 | 445 |
| 466 | 20230726 | 123200 | 1544535525 | 3260 | 3255 | 3260 | 3250 | 2667 |
| 467 | 20230726 | 123100 | 1535858100 | 3255 | 3260 | 3260 | 3255 | 1255 |
| 468 | 20230726 | 123000 | 1531768135 | 3260 | 3260 | 3260 | 3260 | 21 |
| 469 | 20230726 | 122900 | 1531699675 | 3265 | 3265 | 3265 | 3260 | 67 |
| 470 | 20230726 | 122800 | 1531481240 | 3270 | 3265 | 3270 | 3260 | 99 |
| 471 | 20230726 | 122700 | 1531158215 | 3265 | 3265 | 3265 | 3265 | 462 |
| 472 | 20230726 | 122600 | 1529649785 | 3265 | 3265 | 3265 | 3265 | 6 |
| 473 | 20230726 | 122500 | 1529630195 | 3270 | 3265 | 3270 | 3260 | 484 |
| 474 | 20230726 | 122400 | 1528052330 | 3270 | 3265 | 3270 | 3260 | 202 |
| 475 | 20230726 | 122300 | 1527393785 | 3270 | 3265 | 3270 | 3265 | 9 |
| 476 | 20230726 | 122200 | 1527364395 | 3265 | 3265 | 3265 | 3265 | 318 |
| 477 | 20230726 | 122100 | 1526326125 | 3265 | 3265 | 3270 | 3265 | 26 |
| 478 | 20230726 | 122000 | 1526241225 | 3270 | 3265 | 3270 | 3260 | 808 |
| 479 | 20230726 | 121900 | 1523603345 | 3265 | 3270 | 3270 | 3265 | 9 |
| 480 | 20230726 | 121800 | 1523573925 | 3285 | 3280 | 3285 | 3240 | 14302 |
| 481 | 20230726 | 121700 | 1477151290 | 3290 | 3290 | 3290 | 3290 | 0 |
| 482 | 20230726 | 121600 | 1477151290 | 3290 | 3270 | 3290 | 3270 | 2198 |
| 483 | 20230726 | 121500 | 1469945550 | 3270 | 3275 | 3275 | 3255 | 2006 |
| 484 | 20230726 | 121400 | 1463409470 | 3275 | 3275 | 3280 | 3265 | 1273 |
| 485 | 20230726 | 121300 | 1459250515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 486 | 20230726 | 121200 | 1459250515 | 3280 | 3280 | 3280 | 3280 | 1 |
| 487 | 20230726 | 121100 | 1459247235 | 3275 | 3275 | 3275 | 3275 | 165 |
| 488 | 20230726 | 121000 | 1458706860 | 3275 | 3285 | 3290 | 3275 | 339 |
| 489 | 20230726 | 120900 | 1457591845 | 3285 | 3285 | 3285 | 3285 | 29 |
| 490 | 20230726 | 120800 | 1457496580 | 3285 | 3290 | 3300 | 3255 | 14224 |
| 491 | 20230726 | 120700 | 1410987230 | 3290 | 3310 | 3310 | 3290 | 71 |
| 492 | 20230726 | 120600 | 1410752280 | 3310 | 3305 | 3310 | 3305 | 1023 |
| 493 | 20230726 | 120500 | 1407366200 | 3310 | 3310 | 3310 | 3310 | 2 |
| 494 | 20230726 | 120400 | 1407359580 | 3310 | 3310 | 3310 | 3305 | 430 |
| 495 | 20230726 | 120300 | 1405938385 | 3315 | 3305 | 3315 | 3270 | 7151 |
| 496 | 20230726 | 120200 | 1382500360 | 3315 | 3315 | 3315 | 3315 | 276 |
| 497 | 20230726 | 120100 | 1381585420 | 3315 | 3305 | 3315 | 3305 | 1024 |
| 498 | 20230726 | 120000 | 1378197625 | 3305 | 3300 | 3305 | 3300 | 62 |
| 499 | 20230726 | 115900 | 1377992970 | 3300 | 3300 | 3300 | 3300 | 449 |
| 500 | 20230726 | 115800 | 1376511270 | 3305 | 3305 | 3305 | 3300 | 511 |
| 501 | 20230726 | 115700 | 1374822460 | 3300 | 3300 | 3300 | 3300 | 1066 |
| 502 | 20230726 | 115600 | 1371304660 | 3300 | 3300 | 3300 | 3300 | 1206 |
| 503 | 20230726 | 115500 | 1367324860 | 3300 | 3300 | 3300 | 3300 | 100 |
| 504 | 20230726 | 115400 | 1366994860 | 3300 | 3300 | 3300 | 3300 | 102 |
| 505 | 20230726 | 115300 | 1366658260 | 3300 | 3295 | 3300 | 3295 | 316 |
| 506 | 20230726 | 115200 | 1365616975 | 3275 | 3295 | 3295 | 3275 | 1002 |
| 507 | 20230726 | 115100 | 1362320805 | 3295 | 3285 | 3295 | 3280 | 3204 |
| 508 | 20230726 | 115000 | 1351803210 | 3300 | 3300 | 3300 | 3300 | 2 |
| 509 | 20230726 | 114900 | 1351796610 | 3300 | 3300 | 3300 | 3300 | 1 |
| 510 | 20230726 | 114800 | 1351793310 | 3290 | 3290 | 3290 | 3290 | 10 |
| 511 | 20230726 | 114700 | 1351760410 | 3300 | 3300 | 3300 | 3300 | 0 |
| 512 | 20230726 | 114600 | 1351760410 | 3300 | 3300 | 3300 | 3300 | 1 |
| 513 | 20230726 | 114500 | 1351757110 | 3285 | 3300 | 3300 | 3285 | 10 |
| 514 | 20230726 | 114400 | 1351724245 | 3285 | 3300 | 3300 | 3285 | 1497 |
| 515 | 20230726 | 114300 | 1346785550 | 3300 | 3300 | 3305 | 3300 | 109 |
| 516 | 20230726 | 114200 | 1346425845 | 3300 | 3295 | 3300 | 3295 | 1367 |
| 517 | 20230726 | 114100 | 1341921575 | 3295 | 3295 | 3295 | 3295 | 1 |
| 518 | 20230726 | 114000 | 1341918280 | 3290 | 3290 | 3290 | 3290 | 398 |
| 519 | 20230726 | 113900 | 1340608860 | 3290 | 3285 | 3290 | 3285 | 39 |
| 520 | 20230726 | 113800 | 1340480735 | 3285 | 3285 | 3285 | 3285 | 411 |
| 521 | 20230726 | 113700 | 1339130600 | 3295 | 3295 | 3295 | 3295 | 2 |
| 522 | 20230726 | 113600 | 1339124010 | 3280 | 3285 | 3285 | 3280 | 18 |
| 523 | 20230726 | 113500 | 1339064950 | 3295 | 3290 | 3295 | 3290 | 26 |
| 524 | 20230726 | 113400 | 1338979380 | 3285 | 3285 | 3285 | 3285 | 50 |
| 525 | 20230726 | 113300 | 1338815130 | 3290 | 3285 | 3290 | 3285 | 756 |
| 526 | 20230726 | 113200 | 1336331665 | 3280 | 3280 | 3280 | 3280 | 2856 |
| 527 | 20230726 | 113100 | 1326963985 | 3280 | 3260 | 3280 | 3260 | 345 |
| 528 | 20230726 | 113000 | 1325839265 | 3280 | 3270 | 3280 | 3270 | 582 |
| 529 | 20230726 | 112900 | 1323935710 | 3255 | 3275 | 3275 | 3255 | 4 |
| 530 | 20230726 | 112800 | 1323922630 | 3260 | 3275 | 3275 | 3260 | 1081 |
| 531 | 20230726 | 112700 | 1320397355 | 3275 | 3275 | 3275 | 3275 | 139 |
| 532 | 20230726 | 112600 | 1319942130 | 3255 | 3260 | 3260 | 3255 | 840 |
| 533 | 20230726 | 112500 | 1317205375 | 3260 | 3265 | 3265 | 3260 | 771 |
| 534 | 20230726 | 112400 | 1314691605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 535 | 20230726 | 112300 | 1314691605 | 3280 | 3275 | 3280 | 3270 | 1128 |
| 536 | 20230726 | 112200 | 1311002935 | 3285 | 3285 | 3285 | 3285 | 1 |
| 537 | 20230726 | 112100 | 1310999650 | 3285 | 3285 | 3285 | 3285 | 1 |
| 538 | 20230726 | 112000 | 1310996365 | 3275 | 3275 | 3275 | 3275 | 26 |
| 539 | 20230726 | 111900 | 1310911215 | 3290 | 3290 | 3290 | 3290 | 122 |
| 540 | 20230726 | 111800 | 1310509835 | 3275 | 3275 | 3275 | 3275 | 101 |
| 541 | 20230726 | 111700 | 1310179060 | 3290 | 3290 | 3290 | 3290 | 0 |
| 542 | 20230726 | 111600 | 1310179060 | 3290 | 3260 | 3290 | 3260 | 675 |
| 543 | 20230726 | 111500 | 1307972640 | 3270 | 3270 | 3270 | 3265 | 2405 |
| 544 | 20230726 | 111400 | 1300109430 | 3265 | 3265 | 3265 | 3265 | 361 |
| 545 | 20230726 | 111300 | 1298930765 | 3265 | 3270 | 3295 | 3265 | 4048 |
| 546 | 20230726 | 111200 | 1285697555 | 3275 | 3295 | 3295 | 3275 | 172 |
| 547 | 20230726 | 111100 | 1285132745 | 3300 | 3280 | 3300 | 3280 | 529 |
| 548 | 20230726 | 111000 | 1283390240 | 3280 | 3285 | 3300 | 3280 | 1533 |
| 549 | 20230726 | 110900 | 1278349535 | 3285 | 3300 | 3305 | 3280 | 1787 |
| 550 | 20230726 | 110800 | 1272479275 | 3300 | 3310 | 3310 | 3290 | 594 |
| 551 | 20230726 | 110700 | 1270522405 | 3310 | 3295 | 3320 | 3295 | 11442 |
| 552 | 20230726 | 110600 | 1232634150 | 3295 | 3300 | 3300 | 3295 | 4470 |
| 553 | 20230726 | 110500 | 1217883200 | 3285 | 3305 | 3305 | 3285 | 68 |
| 554 | 20230726 | 110400 | 1217659760 | 3305 | 3310 | 3325 | 3305 | 4010 |
| 555 | 20230726 | 110300 | 1204380695 | 3310 | 3280 | 3310 | 3280 | 10478 |
| 556 | 20230726 | 110200 | 1169830805 | 3280 | 3265 | 3280 | 3260 | 1859 |
| 557 | 20230726 | 110100 | 1163762020 | 3260 | 3235 | 3265 | 3235 | 1384 |
| 558 | 20230726 | 110000 | 1159253155 | 3235 | 3245 | 3265 | 3235 | 160 |
| 559 | 20230726 | 105900 | 1158734510 | 3275 | 3275 | 3275 | 3275 | 1 |
| 560 | 20230726 | 105800 | 1158731235 | 3265 | 3260 | 3275 | 3255 | 2513 |
| 561 | 20230726 | 105700 | 1150550345 | 3280 | 3260 | 3280 | 3260 | 121 |
| 562 | 20230726 | 105600 | 1150155865 | 3290 | 3275 | 3290 | 3275 | 531 |
| 563 | 20230726 | 105500 | 1148416675 | 3275 | 3265 | 3275 | 3255 | 2441 |
| 564 | 20230726 | 105400 | 1140462880 | 3275 | 3280 | 3280 | 3255 | 361 |
| 565 | 20230726 | 105300 | 1139285180 | 3265 | 3285 | 3295 | 3265 | 809 |
| 566 | 20230726 | 105200 | 1136634365 | 3295 | 3310 | 3310 | 3285 | 5521 |
| 567 | 20230726 | 105100 | 1118415765 | 3310 | 3305 | 3320 | 3305 | 4231 |
| 568 | 20230726 | 105000 | 1104425245 | 3320 | 3300 | 3330 | 3300 | 2965 |
| 569 | 20230726 | 104900 | 1094572475 | 3300 | 3275 | 3300 | 3275 | 4758 |
| 570 | 20230726 | 104800 | 1078894285 | 3265 | 3300 | 3340 | 3265 | 20935 |
| 571 | 20230726 | 104700 | 1009700195 | 3300 | 3285 | 3300 | 3245 | 8698 |
| 572 | 20230726 | 104600 | 981065490 | 3240 | 3310 | 3315 | 3240 | 3448 |
| 573 | 20230726 | 104500 | 969722025 | 3315 | 3235 | 3350 | 3235 | 20859 |
| 574 | 20230726 | 104400 | 901275715 | 3255 | 3235 | 3255 | 3235 | 3447 |
| 575 | 20230726 | 104300 | 890091000 | 3235 | 3225 | 3250 | 3210 | 6545 |
| 576 | 20230726 | 104200 | 869003860 | 3255 | 3250 | 3260 | 3225 | 11038 |
| 577 | 20230726 | 104100 | 833191040 | 3265 | 3255 | 3265 | 3240 | 3309 |
| 578 | 20230726 | 104000 | 822427935 | 3255 | 3220 | 3255 | 3215 | 4709 |
| 579 | 20230726 | 103900 | 807205080 | 3240 | 3235 | 3245 | 3235 | 2668 |
| 580 | 20230726 | 103800 | 798560235 | 3235 | 3220 | 3235 | 3220 | 1393 |
| 581 | 20230726 | 103700 | 794069910 | 3210 | 3235 | 3235 | 3205 | 9290 |
| 582 | 20230726 | 103600 | 764212770 | 3235 | 3295 | 3305 | 3235 | 13885 |
| 583 | 20230726 | 103500 | 718572440 | 3300 | 3205 | 3300 | 3205 | 6100 |
| 584 | 20230726 | 103400 | 698902350 | 3205 | 3190 | 3205 | 3190 | 1612 |
| 585 | 20230726 | 103300 | 693755025 | 3195 | 3200 | 3200 | 3165 | 2202 |
| 586 | 20230726 | 103200 | 686765480 | 3180 | 3180 | 3180 | 3180 | 140 |
| 587 | 20230726 | 103100 | 686320280 | 3200 | 3200 | 3200 | 3200 | 300 |
| 588 | 20230726 | 103000 | 685360280 | 3200 | 3190 | 3200 | 3190 | 172 |
| 589 | 20230726 | 102900 | 684811590 | 3185 | 3185 | 3200 | 3160 | 710 |
| 590 | 20230726 | 102800 | 682559005 | 3205 | 3210 | 3210 | 3185 | 1589 |
| 591 | 20230726 | 102700 | 677458595 | 3210 | 3165 | 3210 | 3165 | 2339 |
| 592 | 20230726 | 102600 | 669999145 | 3190 | 3170 | 3190 | 3165 | 3005 |
| 593 | 20230726 | 102500 | 660459495 | 3170 | 3165 | 3170 | 3165 | 95 |
| 594 | 20230726 | 102400 | 660158815 | 3155 | 3155 | 3155 | 3155 | 3501 |
| 595 | 20230726 | 102300 | 649113160 | 3170 | 3170 | 3170 | 3170 | 241 |
| 596 | 20230726 | 102200 | 648349190 | 3155 | 3155 | 3185 | 3155 | 1019 |
| 597 | 20230726 | 102100 | 645131180 | 3185 | 3190 | 3190 | 3150 | 961 |
| 598 | 20230726 | 102000 | 642096755 | 3180 | 3180 | 3180 | 3180 | 30 |
| 599 | 20230726 | 101900 | 642001355 | 3155 | 3170 | 3170 | 3155 | 2919 |
| 600 | 20230726 | 101800 | 632788580 | 3170 | 3180 | 3180 | 3155 | 1079 |
| 601 | 20230726 | 101700 | 629374485 | 3200 | 3190 | 3205 | 3160 | 119 |
| 602 | 20230726 | 101600 | 628997330 | 3190 | 3205 | 3220 | 3150 | 12835 |
| 603 | 20230726 | 101500 | 588379790 | 3205 | 3190 | 3205 | 3165 | 1639 |
| 604 | 20230726 | 101400 | 583159700 | 3200 | 3190 | 3205 | 3150 | 10037 |
| 605 | 20230726 | 101300 | 551221645 | 3185 | 3175 | 3185 | 3175 | 311 |
| 606 | 20230726 | 101200 | 550233550 | 3170 | 3165 | 3170 | 3165 | 5151 |
| 607 | 20230726 | 101100 | 533929465 | 3165 | 3165 | 3165 | 3165 | 18 |
| 608 | 20230726 | 101000 | 533872495 | 3165 | 3160 | 3165 | 3160 | 32 |
| 609 | 20230726 | 100900 | 533771305 | 3175 | 3160 | 3175 | 3160 | 102 |
| 610 | 20230726 | 100800 | 533448955 | 3175 | 3165 | 3175 | 3160 | 166 |
| 611 | 20230726 | 100700 | 532923530 | 3175 | 3160 | 3175 | 3160 | 284 |
| 612 | 20230726 | 100600 | 532024245 | 3170 | 3155 | 3170 | 3155 | 352 |
| 613 | 20230726 | 100500 | 530913655 | 3170 | 3165 | 3170 | 3150 | 6467 |
| 614 | 20230726 | 100400 | 510485990 | 3170 | 3190 | 3190 | 3170 | 63 |
| 615 | 20230726 | 100300 | 510285960 | 3185 | 3185 | 3185 | 3185 | 2 |
| 616 | 20230726 | 100200 | 510279590 | 3190 | 3190 | 3190 | 3185 | 801 |
| 617 | 20230726 | 100100 | 507726785 | 3190 | 3190 | 3190 | 3185 | 5866 |
| 618 | 20230726 | 100000 | 489036910 | 3190 | 3190 | 3190 | 3190 | 500 |
| 619 | 20230726 | 095900 | 487441910 | 3205 | 3190 | 3205 | 3190 | 3 |
| 620 | 20230726 | 095800 | 487432325 | 3205 | 3205 | 3205 | 3205 | 0 |
| 621 | 20230726 | 095700 | 487432325 | 3205 | 3190 | 3205 | 3190 | 742 |
| 622 | 20230726 | 095600 | 485065330 | 3205 | 3205 | 3205 | 3205 | 0 |
| 623 | 20230726 | 095500 | 485065330 | 3205 | 3195 | 3205 | 3185 | 9820 |
| 624 | 20230726 | 095400 | 453776185 | 3210 | 3210 | 3225 | 3210 | 893 |
| 625 | 20230726 | 095300 | 450909625 | 3225 | 3215 | 3225 | 3215 | 269 |
| 626 | 20230726 | 095200 | 450044760 | 3225 | 3210 | 3230 | 3210 | 1862 |
| 627 | 20230726 | 095100 | 444058610 | 3210 | 3210 | 3210 | 3210 | 1 |
| 628 | 20230726 | 095000 | 444055400 | 3195 | 3215 | 3215 | 3195 | 22 |
| 629 | 20230726 | 094900 | 443985050 | 3215 | 3190 | 3215 | 3190 | 658 |
| 630 | 20230726 | 094800 | 441884585 | 3185 | 3205 | 3205 | 3185 | 2648 |
| 631 | 20230726 | 094700 | 433446550 | 3205 | 3235 | 3235 | 3205 | 716 |
| 632 | 20230726 | 094600 | 431144250 | 3250 | 3250 | 3250 | 3250 | 205 |
| 633 | 20230726 | 094500 | 430478000 | 3250 | 3235 | 3250 | 3235 | 2439 |
| 634 | 20230726 | 094400 | 422558365 | 3220 | 3230 | 3235 | 3220 | 15 |
| 635 | 20230726 | 094300 | 422510040 | 3245 | 3245 | 3250 | 3245 | 539 |
| 636 | 20230726 | 094200 | 420760960 | 3230 | 3215 | 3230 | 3215 | 14830 |
| 637 | 20230726 | 094100 | 372889160 | 3220 | 3220 | 3220 | 3220 | 1540 |
| 638 | 20230726 | 094000 | 367930360 | 3220 | 3220 | 3220 | 3220 | 4 |
| 639 | 20230726 | 093900 | 367917480 | 3205 | 3180 | 3205 | 3180 | 7780 |
| 640 | 20230726 | 093800 | 343122090 | 3180 | 3180 | 3180 | 3180 | 749 |
| 641 | 20230726 | 093700 | 340740270 | 3180 | 3175 | 3180 | 3175 | 552 |
| 642 | 20230726 | 093600 | 338986165 | 3175 | 3170 | 3175 | 3155 | 5794 |
| 643 | 20230726 | 093500 | 320687180 | 3170 | 3170 | 3170 | 3170 | 4 |
| 644 | 20230726 | 093400 | 320674500 | 3170 | 3170 | 3170 | 3170 | 1 |
| 645 | 20230726 | 093300 | 320671330 | 3155 | 3150 | 3170 | 3150 | 3300 |
| 646 | 20230726 | 093200 | 310274705 | 3155 | 3135 | 3155 | 3135 | 671 |
| 647 | 20230726 | 093100 | 308160025 | 3145 | 3150 | 3175 | 3145 | 3224 |
| 648 | 20230726 | 093000 | 298004350 | 3175 | 3175 | 3175 | 3175 | 0 |
| 649 | 20230726 | 092900 | 298004350 | 3175 | 3155 | 3175 | 3155 | 2336 |
| 650 | 20230726 | 092800 | 290627570 | 3180 | 3180 | 3180 | 3180 | 1 |
| 651 | 20230726 | 092700 | 290624390 | 3170 | 3170 | 3170 | 3170 | 752 |
| 652 | 20230726 | 092600 | 288240550 | 3165 | 3155 | 3165 | 3155 | 1300 |
| 653 | 20230726 | 092500 | 284129050 | 3155 | 3155 | 3155 | 3155 | 1 |
| 654 | 20230726 | 092400 | 284125895 | 3150 | 3135 | 3150 | 3125 | 1451 |
| 655 | 20230726 | 092300 | 279589605 | 3130 | 3150 | 3150 | 3130 | 3758 |
| 656 | 20230726 | 092200 | 267822385 | 3145 | 3145 | 3145 | 3145 | 292 |
| 657 | 20230726 | 092100 | 266904045 | 3140 | 3145 | 3145 | 3140 | 1910 |
| 658 | 20230726 | 092000 | 260898745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 659 | 20230726 | 091900 | 260898745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 660 | 20230726 | 091800 | 260898745 | 3160 | 3140 | 3160 | 3135 | 12141 |
| 661 | 20230726 | 091700 | 222756885 | 3135 | 3110 | 3135 | 3105 | 2939 |
| 662 | 20230726 | 091600 | 213593285 | 3110 | 3100 | 3140 | 3100 | 8780 |
| 663 | 20230726 | 091500 | 186352185 | 3140 | 3105 | 3140 | 3100 | 4133 |
| 664 | 20230726 | 091400 | 173511610 | 3100 | 3110 | 3110 | 3100 | 3230 |
| 665 | 20230726 | 091300 | 163479785 | 3120 | 3150 | 3155 | 3120 | 168 |
| 666 | 20230726 | 091200 | 162954970 | 3155 | 3115 | 3155 | 3110 | 3505 |
| 667 | 20230726 | 091100 | 152023495 | 3160 | 3160 | 3165 | 3110 | 623 |
| 668 | 20230726 | 091000 | 150075655 | 3160 | 3110 | 3160 | 3110 | 511 |
| 669 | 20230726 | 090900 | 148485595 | 3110 | 3130 | 3165 | 3100 | 10795 |
| 670 | 20230726 | 090800 | 114976260 | 3150 | 3140 | 3155 | 3140 | 231 |
| 671 | 20230726 | 090700 | 114248755 | 3125 | 3100 | 3125 | 3100 | 9600 |
| 672 | 20230726 | 090600 | 84357990 | 3100 | 3105 | 3120 | 3100 | 3476 |
| 673 | 20230726 | 090500 | 73567780 | 3115 | 3145 | 3145 | 3100 | 9810 |
| 674 | 20230726 | 090400 | 43117055 | 3120 | 3140 | 3160 | 3120 | 5041 |
| 675 | 20230726 | 090300 | 27352600 | 3170 | 3165 | 3190 | 3145 | 2083 |
| 676 | 20230726 | 090200 | 20755775 | 3195 | 3180 | 3215 | 3170 | 1364 |
| 677 | 20230726 | 090100 | 16389465 | 3225 | 3190 | 3225 | 3190 | 201 |
| 678 | 20230726 | 090000 | 15748240 | 3225 | 3200 | 3225 | 3125 | 4987 |