33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 3 | 20230728 | 201700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230728 | 201600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230728 | 201500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230728 | 201400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230728 | 201300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230728 | 201200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230728 | 201100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230728 | 201000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230728 | 200900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230728 | 200800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230728 | 200700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230728 | 200600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230728 | 200500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230728 | 200400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230728 | 200300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230728 | 200200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230728 | 200100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230728 | 200000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230728 | 195900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230728 | 195800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230728 | 195700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230728 | 195600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230728 | 195500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230728 | 195400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230728 | 195300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230728 | 195200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230728 | 195100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230728 | 195000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230728 | 194900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230728 | 194800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 33 | 20230728 | 194700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230728 | 194600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230728 | 194500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230728 | 194400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230728 | 194300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230728 | 194200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230728 | 194100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230728 | 194000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230728 | 193900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230728 | 193800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230728 | 193700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230728 | 193600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230728 | 193500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230728 | 193400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230728 | 193300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230728 | 193200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230728 | 193100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230728 | 193000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230728 | 192900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230728 | 192800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230728 | 192700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230728 | 192600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230728 | 192500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230728 | 192400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230728 | 192300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230728 | 192200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230728 | 192100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230728 | 192000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230728 | 191900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230728 | 191800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 63 | 20230728 | 191700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230728 | 191600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230728 | 191500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230728 | 191400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230728 | 191300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230728 | 191200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230728 | 191100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230728 | 191000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230728 | 190900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230728 | 190800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230728 | 190700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230728 | 190600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230728 | 190500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230728 | 190400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230728 | 190300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230728 | 190200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230728 | 190100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230728 | 190000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230728 | 185900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230728 | 185800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230728 | 185700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230728 | 185600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230728 | 185500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230728 | 185400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230728 | 185300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230728 | 185200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230728 | 185100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230728 | 185000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230728 | 184900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230728 | 184800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 93 | 20230728 | 184700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230728 | 184600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230728 | 184500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230728 | 184400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230728 | 184300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230728 | 184200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230728 | 184100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230728 | 184000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230728 | 183900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230728 | 183800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230728 | 183700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230728 | 183600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230728 | 183500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230728 | 183400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230728 | 183300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230728 | 183200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230728 | 183100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230728 | 183000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230728 | 182900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230728 | 182800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230728 | 182700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230728 | 182600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230728 | 182500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230728 | 182400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230728 | 182300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230728 | 182200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230728 | 182100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230728 | 182000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230728 | 181900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230728 | 181800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 123 | 20230728 | 181700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230728 | 181600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230728 | 181500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230728 | 181400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230728 | 181300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230728 | 181200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230728 | 181100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230728 | 181000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230728 | 180900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230728 | 180800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230728 | 180700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230728 | 180600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230728 | 180500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230728 | 180400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230728 | 180300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230728 | 180200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230728 | 180100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230728 | 180000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230728 | 175900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230728 | 175800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230728 | 175700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230728 | 175600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230728 | 175500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230728 | 175400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230728 | 175300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230728 | 175200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230728 | 175100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230728 | 175000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230728 | 174900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230728 | 174800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 153 | 20230728 | 174700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230728 | 174600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230728 | 174500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230728 | 174400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230728 | 174300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230728 | 174200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230728 | 174100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230728 | 174000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230728 | 173900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230728 | 173800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230728 | 173700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230728 | 173600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230728 | 173500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230728 | 173400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230728 | 173300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230728 | 173200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230728 | 173100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230728 | 173000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230728 | 172900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230728 | 172800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230728 | 172700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230728 | 172600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230728 | 172500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230728 | 172400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230728 | 172300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230728 | 172200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230728 | 172100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230728 | 172000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230728 | 171900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230728 | 171800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 183 | 20230728 | 171700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230728 | 171600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230728 | 171500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230728 | 171400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20230728 | 171300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230728 | 171200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230728 | 171100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230728 | 171000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230728 | 170900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230728 | 170800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230728 | 170700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230728 | 170600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230728 | 170500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230728 | 170400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230728 | 170300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230728 | 170200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20230728 | 170100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20230728 | 170000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20230728 | 165900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20230728 | 165800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20230728 | 165700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20230728 | 165600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20230728 | 165500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20230728 | 165400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20230728 | 165300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20230728 | 165200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20230728 | 165100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20230728 | 165000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20230728 | 164900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20230728 | 164800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 213 | 20230728 | 164700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20230728 | 164600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20230728 | 164500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20230728 | 164400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20230728 | 164300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230728 | 164200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230728 | 164100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230728 | 164000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20230728 | 163900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20230728 | 163800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20230728 | 163700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20230728 | 163600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20230728 | 163500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20230728 | 163400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20230728 | 163300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20230728 | 163200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20230728 | 163100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20230728 | 163000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20230728 | 162900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20230728 | 162800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20230728 | 162700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20230728 | 162600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20230728 | 162500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20230728 | 162400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20230728 | 162300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20230728 | 162200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20230728 | 162100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20230728 | 162000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20230728 | 161900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20230728 | 161800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 243 | 20230728 | 161700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20230728 | 161600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20230728 | 161500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20230728 | 161400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20230728 | 161300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20230728 | 161200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20230728 | 161100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20230728 | 161000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20230728 | 160900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20230728 | 160800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20230728 | 160700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20230728 | 160600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20230728 | 160500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20230728 | 160400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20230728 | 160300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20230728 | 160200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20230728 | 160100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20230728 | 160000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20230728 | 155900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20230728 | 155800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20230728 | 155700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20230728 | 155600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20230728 | 155500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20230728 | 155400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20230728 | 155300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20230728 | 155200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20230728 | 155100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20230728 | 155000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20230728 | 154900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20230728 | 154800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 273 | 20230728 | 154700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20230728 | 154600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20230728 | 154500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20230728 | 154400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20230728 | 154300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20230728 | 154200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20230728 | 154100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20230728 | 154000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20230728 | 153900 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20230728 | 153800 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20230728 | 153700 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20230728 | 153600 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20230728 | 153500 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20230728 | 153400 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20230728 | 153300 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20230728 | 153200 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20230728 | 153100 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20230728 | 153000 | 3071808115 | 3290 | 3290 | 3290 | 3290 | 16071 |
| 291 | 20230728 | 152900 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20230728 | 152800 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20230728 | 152700 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20230728 | 152600 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20230728 | 152500 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20230728 | 152400 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20230728 | 152300 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20230728 | 152200 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20230728 | 152100 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20230728 | 152000 | 3018934525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20230728 | 151900 | 3018934525 | 3290 | 3285 | 3290 | 3255 | 14044 |
| 302 | 20230728 | 151800 | 2972796260 | 3285 | 3255 | 3285 | 3230 | 7138 |
| 303 | 20230728 | 151700 | 2949501475 | 3260 | 3215 | 3260 | 3210 | 5536 |
| 304 | 20230728 | 151600 | 2931555210 | 3215 | 3195 | 3215 | 3195 | 4193 |
| 305 | 20230728 | 151500 | 2918097155 | 3190 | 3185 | 3195 | 3185 | 9849 |
| 306 | 20230728 | 151400 | 2886691410 | 3185 | 3175 | 3185 | 3175 | 4673 |
| 307 | 20230728 | 151300 | 2871827840 | 3180 | 3180 | 3180 | 3175 | 248 |
| 308 | 20230728 | 151200 | 2871039920 | 3175 | 3175 | 3175 | 3175 | 126 |
| 309 | 20230728 | 151100 | 2870639870 | 3175 | 3175 | 3175 | 3175 | 33 |
| 310 | 20230728 | 151000 | 2870535095 | 3175 | 3175 | 3175 | 3175 | 678 |
| 311 | 20230728 | 150900 | 2868382445 | 3175 | 3180 | 3180 | 3175 | 764 |
| 312 | 20230728 | 150800 | 2865953655 | 3185 | 3170 | 3185 | 3170 | 5888 |
| 313 | 20230728 | 150700 | 2847229550 | 3170 | 3170 | 3170 | 3170 | 105 |
| 314 | 20230728 | 150600 | 2846896700 | 3175 | 3185 | 3185 | 3175 | 1301 |
| 315 | 20230728 | 150500 | 2842766015 | 3170 | 3180 | 3180 | 3170 | 2299 |
| 316 | 20230728 | 150400 | 2835465155 | 3185 | 3175 | 3185 | 3175 | 1373 |
| 317 | 20230728 | 150300 | 2831100085 | 3180 | 3180 | 3180 | 3180 | 1988 |
| 318 | 20230728 | 150200 | 2824778245 | 3175 | 3160 | 3180 | 3160 | 9292 |
| 319 | 20230728 | 150100 | 2795367450 | 3160 | 3175 | 3175 | 3160 | 1169 |
| 320 | 20230728 | 150000 | 2791668380 | 3165 | 3170 | 3175 | 3165 | 109 |
| 321 | 20230728 | 145900 | 2791323340 | 3160 | 3160 | 3175 | 3160 | 487 |
| 322 | 20230728 | 145800 | 2789783945 | 3180 | 3170 | 3180 | 3160 | 4295 |
| 323 | 20230728 | 145700 | 2776184240 | 3175 | 3190 | 3190 | 3175 | 153 |
| 324 | 20230728 | 145600 | 2775698100 | 3190 | 3175 | 3190 | 3170 | 476 |
| 325 | 20230728 | 145500 | 2774185660 | 3180 | 3195 | 3195 | 3170 | 2238 |
| 326 | 20230728 | 145400 | 2767083260 | 3185 | 3200 | 3200 | 3185 | 445 |
| 327 | 20230728 | 145300 | 2765663270 | 3200 | 3175 | 3200 | 3175 | 3305 |
| 328 | 20230728 | 145200 | 2755107850 | 3195 | 3195 | 3195 | 3180 | 3368 |
| 329 | 20230728 | 145100 | 2744377815 | 3200 | 3170 | 3200 | 3170 | 2231 |
| 330 | 20230728 | 145000 | 2737303685 | 3170 | 3185 | 3185 | 3145 | 1292 |
| 331 | 20230728 | 144900 | 2733229770 | 3170 | 3180 | 3185 | 3150 | 4804 |
| 332 | 20230728 | 144800 | 2718027595 | 3180 | 3190 | 3190 | 3180 | 29 |
| 333 | 20230728 | 144700 | 2717935120 | 3195 | 3200 | 3200 | 3175 | 10022 |
| 334 | 20230728 | 144600 | 2686062800 | 3185 | 3200 | 3200 | 3185 | 2725 |
| 335 | 20230728 | 144500 | 2677361175 | 3210 | 3220 | 3230 | 3200 | 1952 |
| 336 | 20230728 | 144400 | 2671093935 | 3220 | 3215 | 3225 | 3215 | 916 |
| 337 | 20230728 | 144300 | 2668142150 | 3220 | 3195 | 3225 | 3195 | 3916 |
| 338 | 20230728 | 144200 | 2655550475 | 3200 | 3200 | 3200 | 3200 | 309 |
| 339 | 20230728 | 144100 | 2654561675 | 3200 | 3190 | 3200 | 3190 | 1585 |
| 340 | 20230728 | 144000 | 2649495530 | 3180 | 3175 | 3185 | 3175 | 505 |
| 341 | 20230728 | 143900 | 2647890370 | 3195 | 3175 | 3195 | 3175 | 738 |
| 342 | 20230728 | 143800 | 2645544750 | 3175 | 3175 | 3180 | 3150 | 4498 |
| 343 | 20230728 | 143700 | 2631337320 | 3195 | 3195 | 3205 | 3175 | 1306 |
| 344 | 20230728 | 143600 | 2627162870 | 3195 | 3195 | 3225 | 3170 | 9266 |
| 345 | 20230728 | 143500 | 2597580305 | 3195 | 3225 | 3225 | 3150 | 13745 |
| 346 | 20230728 | 143400 | 2553591740 | 3225 | 3225 | 3225 | 3220 | 2292 |
| 347 | 20230728 | 143300 | 2546200540 | 3215 | 3215 | 3215 | 3215 | 0 |
| 348 | 20230728 | 143200 | 2546200540 | 3215 | 3245 | 3245 | 3215 | 12570 |
| 349 | 20230728 | 143100 | 2505646590 | 3265 | 3250 | 3265 | 3250 | 928 |
| 350 | 20230728 | 143000 | 2502624170 | 3285 | 3250 | 3285 | 3240 | 7308 |
| 351 | 20230728 | 142900 | 2478824570 | 3250 | 3250 | 3250 | 3250 | 171 |
| 352 | 20230728 | 142800 | 2478268820 | 3250 | 3285 | 3295 | 3250 | 4545 |
| 353 | 20230728 | 142700 | 2463399510 | 3310 | 3255 | 3310 | 3255 | 3350 |
| 354 | 20230728 | 142600 | 2452416375 | 3240 | 3255 | 3265 | 3240 | 1487 |
| 355 | 20230728 | 142500 | 2447581580 | 3255 | 3285 | 3285 | 3225 | 10677 |
| 356 | 20230728 | 142400 | 2413012115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20230728 | 142300 | 2413012115 | 3260 | 3290 | 3300 | 3255 | 7190 |
| 358 | 20230728 | 142200 | 2389403915 | 3300 | 3300 | 3300 | 3295 | 167 |
| 359 | 20230728 | 142100 | 2388853390 | 3300 | 3295 | 3300 | 3290 | 805 |
| 360 | 20230728 | 142000 | 2386198770 | 3290 | 3275 | 3290 | 3275 | 346 |
| 361 | 20230728 | 141900 | 2385063160 | 3270 | 3270 | 3295 | 3270 | 1453 |
| 362 | 20230728 | 141800 | 2380306375 | 3295 | 3305 | 3305 | 3265 | 16700 |
| 363 | 20230728 | 141700 | 2325420080 | 3310 | 3325 | 3325 | 3300 | 1941 |
| 364 | 20230728 | 141600 | 2318997750 | 3330 | 3330 | 3330 | 3330 | 292 |
| 365 | 20230728 | 141500 | 2318025390 | 3335 | 3340 | 3340 | 3325 | 260 |
| 366 | 20230728 | 141400 | 2317159630 | 3325 | 3340 | 3340 | 3315 | 1018 |
| 367 | 20230728 | 141300 | 2313777040 | 3335 | 3365 | 3365 | 3335 | 1795 |
| 368 | 20230728 | 141200 | 2307780280 | 3385 | 3345 | 3385 | 3335 | 8271 |
| 369 | 20230728 | 141100 | 2279974260 | 3345 | 3325 | 3365 | 3320 | 6195 |
| 370 | 20230728 | 141000 | 2259242185 | 3325 | 3310 | 3325 | 3310 | 535 |
| 371 | 20230728 | 140900 | 2257465600 | 3310 | 3345 | 3345 | 3310 | 1753 |
| 372 | 20230728 | 140800 | 2251651500 | 3345 | 3395 | 3395 | 3335 | 2610 |
| 373 | 20230728 | 140700 | 2242917505 | 3395 | 3335 | 3395 | 3335 | 17514 |
| 374 | 20230728 | 140600 | 2183916315 | 3335 | 3335 | 3335 | 3335 | 300 |
| 375 | 20230728 | 140500 | 2182915815 | 3335 | 3310 | 3335 | 3310 | 2385 |
| 376 | 20230728 | 140400 | 2175021440 | 3335 | 3335 | 3335 | 3335 | 0 |
| 377 | 20230728 | 140300 | 2175021440 | 3335 | 3335 | 3335 | 3335 | 1 |
| 378 | 20230728 | 140200 | 2175018105 | 3310 | 3330 | 3330 | 3310 | 778 |
| 379 | 20230728 | 140100 | 2172433000 | 3330 | 3315 | 3330 | 3315 | 2663 |
| 380 | 20230728 | 140000 | 2163595345 | 3330 | 3335 | 3335 | 3300 | 14398 |
| 381 | 20230728 | 135900 | 2115859070 | 3345 | 3345 | 3345 | 3335 | 3177 |
| 382 | 20230728 | 135800 | 2105252250 | 3345 | 3345 | 3345 | 3345 | 713 |
| 383 | 20230728 | 135700 | 2102867265 | 3350 | 3355 | 3355 | 3350 | 630 |
| 384 | 20230728 | 135600 | 2100753620 | 3360 | 3350 | 3360 | 3345 | 783 |
| 385 | 20230728 | 135500 | 2098131910 | 3355 | 3380 | 3380 | 3355 | 1241 |
| 386 | 20230728 | 135400 | 2093962630 | 3380 | 3380 | 3380 | 3380 | 4 |
| 387 | 20230728 | 135300 | 2093949110 | 3380 | 3360 | 3380 | 3360 | 186 |
| 388 | 20230728 | 135200 | 2093324070 | 3380 | 3360 | 3380 | 3360 | 208 |
| 389 | 20230728 | 135100 | 2092622250 | 3380 | 3370 | 3380 | 3370 | 284 |
| 390 | 20230728 | 135000 | 2091664930 | 3380 | 3360 | 3380 | 3360 | 183 |
| 391 | 20230728 | 134900 | 2091050030 | 3365 | 3365 | 3365 | 3365 | 1213 |
| 392 | 20230728 | 134800 | 2086968285 | 3360 | 3370 | 3370 | 3360 | 1853 |
| 393 | 20230728 | 134700 | 2080740700 | 3370 | 3395 | 3395 | 3370 | 3812 |
| 394 | 20230728 | 134600 | 2067875195 | 3395 | 3385 | 3405 | 3375 | 1965 |
| 395 | 20230728 | 134500 | 2061202900 | 3385 | 3385 | 3385 | 3385 | 3 |
| 396 | 20230728 | 134400 | 2061192745 | 3385 | 3385 | 3385 | 3370 | 10297 |
| 397 | 20230728 | 134300 | 2026484760 | 3385 | 3385 | 3385 | 3385 | 3 |
| 398 | 20230728 | 134200 | 2026474605 | 3385 | 3375 | 3385 | 3370 | 22 |
| 399 | 20230728 | 134100 | 2026400430 | 3385 | 3370 | 3385 | 3370 | 1769 |
| 400 | 20230728 | 134000 | 2020438855 | 3385 | 3385 | 3385 | 3385 | 520 |
| 401 | 20230728 | 133900 | 2018678655 | 3370 | 3365 | 3370 | 3365 | 1059 |
| 402 | 20230728 | 133800 | 2015111005 | 3345 | 3390 | 3395 | 3345 | 26713 |
| 403 | 20230728 | 133700 | 1925308315 | 3435 | 3405 | 3440 | 3375 | 10016 |
| 404 | 20230728 | 133600 | 1891182120 | 3405 | 3400 | 3405 | 3400 | 1408 |
| 405 | 20230728 | 133500 | 1886394250 | 3375 | 3375 | 3375 | 3375 | 195 |
| 406 | 20230728 | 133400 | 1885736125 | 3400 | 3400 | 3400 | 3400 | 1 |
| 407 | 20230728 | 133300 | 1885732725 | 3375 | 3385 | 3385 | 3375 | 2187 |
| 408 | 20230728 | 133200 | 1878339850 | 3400 | 3380 | 3405 | 3380 | 289 |
| 409 | 20230728 | 133100 | 1877360390 | 3405 | 3405 | 3405 | 3405 | 1 |
| 410 | 20230728 | 133000 | 1877356985 | 3380 | 3380 | 3380 | 3380 | 5 |
| 411 | 20230728 | 132900 | 1877340085 | 3375 | 3410 | 3410 | 3375 | 1065 |
| 412 | 20230728 | 132800 | 1873731425 | 3430 | 3425 | 3430 | 3425 | 1751 |
| 413 | 20230728 | 132700 | 1867725700 | 3425 | 3425 | 3425 | 3425 | 2 |
| 414 | 20230728 | 132600 | 1867718850 | 3425 | 3405 | 3425 | 3405 | 183 |
| 415 | 20230728 | 132500 | 1867095715 | 3425 | 3405 | 3425 | 3405 | 1292 |
| 416 | 20230728 | 132400 | 1862692695 | 3410 | 3415 | 3415 | 3410 | 793 |
| 417 | 20230728 | 132300 | 1859984605 | 3425 | 3425 | 3425 | 3425 | 103 |
| 418 | 20230728 | 132200 | 1859631830 | 3450 | 3390 | 3450 | 3390 | 7709 |
| 419 | 20230728 | 132100 | 1833287790 | 3370 | 3375 | 3375 | 3370 | 1000 |
| 420 | 20230728 | 132000 | 1829915325 | 3375 | 3375 | 3390 | 3375 | 233 |
| 421 | 20230728 | 131900 | 1829128935 | 3390 | 3390 | 3390 | 3390 | 2 |
| 422 | 20230728 | 131800 | 1829122155 | 3390 | 3390 | 3390 | 3390 | 318 |
| 423 | 20230728 | 131700 | 1828044135 | 3390 | 3375 | 3390 | 3375 | 184 |
| 424 | 20230728 | 131600 | 1827423105 | 3390 | 3400 | 3400 | 3390 | 677 |
| 425 | 20230728 | 131500 | 1825128010 | 3400 | 3400 | 3400 | 3400 | 3 |
| 426 | 20230728 | 131400 | 1825117810 | 3400 | 3375 | 3400 | 3375 | 183 |
| 427 | 20230728 | 131300 | 1824500160 | 3400 | 3395 | 3400 | 3395 | 52 |
| 428 | 20230728 | 131200 | 1824323585 | 3395 | 3395 | 3395 | 3395 | 2 |
| 429 | 20230728 | 131100 | 1824316795 | 3395 | 3375 | 3395 | 3375 | 184 |
| 430 | 20230728 | 131000 | 1823695755 | 3395 | 3395 | 3395 | 3395 | 2 |
| 431 | 20230728 | 130900 | 1823688965 | 3400 | 3400 | 3400 | 3400 | 2 |
| 432 | 20230728 | 130800 | 1823682165 | 3380 | 3380 | 3400 | 3380 | 185 |
| 433 | 20230728 | 130700 | 1823056845 | 3395 | 3370 | 3395 | 3370 | 22 |
| 434 | 20230728 | 130600 | 1822982630 | 3395 | 3395 | 3395 | 3395 | 1 |
| 435 | 20230728 | 130500 | 1822979235 | 3395 | 3370 | 3395 | 3370 | 184 |
| 436 | 20230728 | 130400 | 1822359105 | 3395 | 3395 | 3395 | 3395 | 2 |
| 437 | 20230728 | 130300 | 1822352315 | 3370 | 3370 | 3370 | 3370 | 11 |
| 438 | 20230728 | 130200 | 1822315245 | 3370 | 3370 | 3370 | 3370 | 229 |
| 439 | 20230728 | 130100 | 1821543515 | 3380 | 3380 | 3380 | 3380 | 3606 |
| 440 | 20230728 | 130000 | 1809355235 | 3375 | 3415 | 3415 | 3355 | 5051 |
| 441 | 20230728 | 125900 | 1792323800 | 3385 | 3385 | 3385 | 3385 | 182 |
| 442 | 20230728 | 125800 | 1791707730 | 3410 | 3395 | 3410 | 3395 | 180 |
| 443 | 20230728 | 125700 | 1791096615 | 3390 | 3385 | 3390 | 3385 | 1850 |
| 444 | 20230728 | 125600 | 1784825120 | 3370 | 3395 | 3395 | 3365 | 832 |
| 445 | 20230728 | 125500 | 1782014830 | 3400 | 3415 | 3415 | 3400 | 191 |
| 446 | 20230728 | 125400 | 1781363550 | 3425 | 3425 | 3425 | 3425 | 100 |
| 447 | 20230728 | 125300 | 1781021050 | 3430 | 3380 | 3430 | 3380 | 732 |
| 448 | 20230728 | 125200 | 1778538620 | 3400 | 3400 | 3400 | 3400 | 300 |
| 449 | 20230728 | 125100 | 1777518620 | 3400 | 3400 | 3400 | 3400 | 0 |
| 450 | 20230728 | 125000 | 1777518620 | 3400 | 3375 | 3400 | 3375 | 194 |
| 451 | 20230728 | 124900 | 1776863665 | 3375 | 3380 | 3380 | 3375 | 1981 |
| 452 | 20230728 | 124800 | 1770176670 | 3380 | 3385 | 3385 | 3380 | 5 |
| 453 | 20230728 | 124700 | 1770159755 | 3400 | 3370 | 3400 | 3370 | 1023 |
| 454 | 20230728 | 124600 | 1766709030 | 3380 | 3380 | 3380 | 3380 | 30 |
| 455 | 20230728 | 124500 | 1766607630 | 3380 | 3380 | 3380 | 3380 | 1 |
| 456 | 20230728 | 124400 | 1766604250 | 3380 | 3370 | 3380 | 3370 | 332 |
| 457 | 20230728 | 124300 | 1765483910 | 3375 | 3375 | 3375 | 3375 | 182 |
| 458 | 20230728 | 124200 | 1764869660 | 3375 | 3390 | 3390 | 3375 | 1331 |
| 459 | 20230728 | 124100 | 1760368195 | 3395 | 3395 | 3395 | 3395 | 167 |
| 460 | 20230728 | 124000 | 1759801230 | 3405 | 3405 | 3405 | 3405 | 2 |
| 461 | 20230728 | 123900 | 1759794420 | 3405 | 3405 | 3405 | 3405 | 0 |
| 462 | 20230728 | 123800 | 1759794420 | 3405 | 3395 | 3405 | 3395 | 213 |
| 463 | 20230728 | 123700 | 1759071275 | 3395 | 3395 | 3395 | 3395 | 0 |
| 464 | 20230728 | 123600 | 1759071275 | 3395 | 3395 | 3395 | 3395 | 140 |
| 465 | 20230728 | 123500 | 1758595975 | 3400 | 3400 | 3400 | 3400 | 197 |
| 466 | 20230728 | 123400 | 1757926175 | 3400 | 3400 | 3400 | 3400 | 0 |
| 467 | 20230728 | 123300 | 1757926175 | 3400 | 3400 | 3400 | 3400 | 5 |
| 468 | 20230728 | 123200 | 1757909175 | 3400 | 3405 | 3405 | 3400 | 61 |
| 469 | 20230728 | 123100 | 1757701520 | 3420 | 3420 | 3420 | 3420 | 0 |
| 470 | 20230728 | 123000 | 1757701520 | 3420 | 3420 | 3420 | 3420 | 2 |
| 471 | 20230728 | 122900 | 1757694680 | 3420 | 3400 | 3420 | 3400 | 225 |
| 472 | 20230728 | 122800 | 1756929660 | 3420 | 3425 | 3425 | 3420 | 3 |
| 473 | 20230728 | 122700 | 1756919395 | 3420 | 3420 | 3420 | 3420 | 0 |
| 474 | 20230728 | 122600 | 1756919395 | 3420 | 3415 | 3420 | 3415 | 442 |
| 475 | 20230728 | 122500 | 1755409960 | 3420 | 3420 | 3420 | 3420 | 56 |
| 476 | 20230728 | 122400 | 1755218440 | 3420 | 3420 | 3420 | 3420 | 33 |
| 477 | 20230728 | 122300 | 1755105580 | 3415 | 3410 | 3415 | 3410 | 183 |
| 478 | 20230728 | 122200 | 1754481545 | 3435 | 3435 | 3435 | 3435 | 58 |
| 479 | 20230728 | 122100 | 1754282315 | 3435 | 3435 | 3435 | 3435 | 1 |
| 480 | 20230728 | 122000 | 1754278880 | 3400 | 3400 | 3400 | 3400 | 248 |
| 481 | 20230728 | 121900 | 1753435680 | 3400 | 3400 | 3400 | 3400 | 265 |
| 482 | 20230728 | 121800 | 1752534680 | 3415 | 3420 | 3420 | 3415 | 3525 |
| 483 | 20230728 | 121700 | 1740480540 | 3420 | 3420 | 3420 | 3420 | 1 |
| 484 | 20230728 | 121600 | 1740477120 | 3440 | 3440 | 3440 | 3440 | 461 |
| 485 | 20230728 | 121500 | 1738891280 | 3440 | 3440 | 3440 | 3440 | 0 |
| 486 | 20230728 | 121400 | 1738891280 | 3440 | 3440 | 3440 | 3440 | 0 |
| 487 | 20230728 | 121300 | 1738891280 | 3440 | 3440 | 3440 | 3440 | 2 |
| 488 | 20230728 | 121200 | 1738884400 | 3435 | 3420 | 3435 | 3420 | 766 |
| 489 | 20230728 | 121100 | 1736254420 | 3420 | 3420 | 3420 | 3420 | 30 |
| 490 | 20230728 | 121000 | 1736151820 | 3430 | 3420 | 3430 | 3420 | 603 |
| 491 | 20230728 | 120900 | 1734088560 | 3420 | 3420 | 3420 | 3420 | 110 |
| 492 | 20230728 | 120800 | 1733712360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 493 | 20230728 | 120700 | 1733712360 | 3430 | 3450 | 3450 | 3430 | 1994 |
| 494 | 20230728 | 120600 | 1726845725 | 3450 | 3435 | 3450 | 3435 | 1005 |
| 495 | 20230728 | 120500 | 1723393535 | 3435 | 3435 | 3435 | 3435 | 50 |
| 496 | 20230728 | 120400 | 1723221785 | 3420 | 3420 | 3420 | 3420 | 0 |
| 497 | 20230728 | 120300 | 1723221785 | 3420 | 3420 | 3420 | 3420 | 0 |
| 498 | 20230728 | 120200 | 1723221785 | 3420 | 3420 | 3460 | 3420 | 3001 |
| 499 | 20230728 | 120100 | 1712889825 | 3415 | 3415 | 3415 | 3415 | 763 |
| 500 | 20230728 | 120000 | 1710284180 | 3395 | 3395 | 3395 | 3395 | 392 |
| 501 | 20230728 | 115900 | 1708953340 | 3415 | 3415 | 3415 | 3415 | 1248 |
| 502 | 20230728 | 115800 | 1704691420 | 3415 | 3415 | 3415 | 3415 | 90 |
| 503 | 20230728 | 115700 | 1704384070 | 3415 | 3405 | 3415 | 3405 | 825 |
| 504 | 20230728 | 115600 | 1701568195 | 3390 | 3390 | 3390 | 3390 | 0 |
| 505 | 20230728 | 115500 | 1701568195 | 3390 | 3400 | 3415 | 3390 | 1661 |
| 506 | 20230728 | 115400 | 1695912350 | 3395 | 3400 | 3400 | 3395 | 126 |
| 507 | 20230728 | 115300 | 1695484135 | 3395 | 3390 | 3395 | 3390 | 145 |
| 508 | 20230728 | 115200 | 1694992480 | 3390 | 3390 | 3390 | 3390 | 100 |
| 509 | 20230728 | 115100 | 1694653480 | 3380 | 3380 | 3380 | 3380 | 1271 |
| 510 | 20230728 | 115000 | 1690357500 | 3380 | 3380 | 3380 | 3380 | 25 |
| 511 | 20230728 | 114900 | 1690273000 | 3380 | 3380 | 3405 | 3380 | 2577 |
| 512 | 20230728 | 114800 | 1681529910 | 3370 | 3350 | 3370 | 3350 | 871 |
| 513 | 20230728 | 114700 | 1678602930 | 3350 | 3350 | 3350 | 3345 | 735 |
| 514 | 20230728 | 114600 | 1676143680 | 3350 | 3350 | 3350 | 3350 | 74 |
| 515 | 20230728 | 114500 | 1675895780 | 3350 | 3350 | 3365 | 3350 | 1313 |
| 516 | 20230728 | 114400 | 1671496900 | 3350 | 3355 | 3355 | 3350 | 700 |
| 517 | 20230728 | 114300 | 1669150900 | 3355 | 3355 | 3355 | 3355 | 5 |
| 518 | 20230728 | 114200 | 1669134125 | 3355 | 3365 | 3380 | 3350 | 3861 |
| 519 | 20230728 | 114100 | 1656181295 | 3355 | 3355 | 3355 | 3355 | 0 |
| 520 | 20230728 | 114000 | 1656181295 | 3355 | 3380 | 3380 | 3355 | 374 |
| 521 | 20230728 | 113900 | 1654924885 | 3365 | 3365 | 3365 | 3365 | 50 |
| 522 | 20230728 | 113800 | 1654756635 | 3350 | 3350 | 3350 | 3350 | 0 |
| 523 | 20230728 | 113700 | 1654756635 | 3350 | 3345 | 3350 | 3345 | 1319 |
| 524 | 20230728 | 113600 | 1650338160 | 3340 | 3355 | 3355 | 3340 | 3384 |
| 525 | 20230728 | 113500 | 1639003175 | 3360 | 3360 | 3375 | 3360 | 332 |
| 526 | 20230728 | 113400 | 1637887505 | 3360 | 3375 | 3375 | 3350 | 8490 |
| 527 | 20230728 | 113300 | 1609352320 | 3390 | 3415 | 3415 | 3385 | 313 |
| 528 | 20230728 | 113200 | 1608291725 | 3415 | 3405 | 3415 | 3390 | 1243 |
| 529 | 20230728 | 113100 | 1604069540 | 3375 | 3385 | 3385 | 3370 | 5528 |
| 530 | 20230728 | 113000 | 1585389640 | 3385 | 3400 | 3400 | 3380 | 3824 |
| 531 | 20230728 | 112900 | 1572433690 | 3405 | 3405 | 3405 | 3405 | 285 |
| 532 | 20230728 | 112800 | 1571463265 | 3425 | 3425 | 3425 | 3425 | 0 |
| 533 | 20230728 | 112700 | 1571463265 | 3425 | 3420 | 3425 | 3415 | 1300 |
| 534 | 20230728 | 112600 | 1567012825 | 3425 | 3425 | 3425 | 3425 | 0 |
| 535 | 20230728 | 112500 | 1567012825 | 3425 | 3425 | 3425 | 3425 | 1 |
| 536 | 20230728 | 112400 | 1567009400 | 3410 | 3415 | 3415 | 3410 | 2255 |
| 537 | 20230728 | 112300 | 1559319830 | 3410 | 3420 | 3420 | 3400 | 5098 |
| 538 | 20230728 | 112200 | 1541939110 | 3420 | 3425 | 3425 | 3420 | 732 |
| 539 | 20230728 | 112100 | 1539434900 | 3430 | 3440 | 3440 | 3430 | 2225 |
| 540 | 20230728 | 112000 | 1531780945 | 3445 | 3445 | 3445 | 3440 | 894 |
| 541 | 20230728 | 111900 | 1528701870 | 3445 | 3445 | 3445 | 3445 | 1 |
| 542 | 20230728 | 111800 | 1528698425 | 3420 | 3420 | 3420 | 3390 | 10392 |
| 543 | 20230728 | 111700 | 1493327900 | 3420 | 3415 | 3420 | 3415 | 86 |
| 544 | 20230728 | 111600 | 1493034060 | 3415 | 3455 | 3455 | 3415 | 5031 |
| 545 | 20230728 | 111500 | 1475814440 | 3455 | 3430 | 3455 | 3430 | 12 |
| 546 | 20230728 | 111400 | 1475773255 | 3425 | 3440 | 3440 | 3425 | 3250 |
| 547 | 20230728 | 111300 | 1464629195 | 3455 | 3455 | 3455 | 3455 | 0 |
| 548 | 20230728 | 111200 | 1464629195 | 3455 | 3460 | 3460 | 3435 | 1572 |
| 549 | 20230728 | 111100 | 1459227245 | 3460 | 3445 | 3460 | 3435 | 2151 |
| 550 | 20230728 | 111000 | 1451824245 | 3445 | 3455 | 3455 | 3445 | 1366 |
| 551 | 20230728 | 110900 | 1447113540 | 3465 | 3465 | 3465 | 3465 | 50 |
| 552 | 20230728 | 110800 | 1446940290 | 3470 | 3470 | 3470 | 3470 | 50 |
| 553 | 20230728 | 110700 | 1446766790 | 3450 | 3450 | 3450 | 3450 | 210 |
| 554 | 20230728 | 110600 | 1446042290 | 3450 | 3460 | 3460 | 3450 | 2247 |
| 555 | 20230728 | 110500 | 1438283045 | 3470 | 3470 | 3470 | 3470 | 288 |
| 556 | 20230728 | 110400 | 1437283685 | 3470 | 3470 | 3470 | 3455 | 4272 |
| 557 | 20230728 | 110300 | 1422505080 | 3470 | 3475 | 3475 | 3470 | 2484 |
| 558 | 20230728 | 110200 | 1413880235 | 3470 | 3500 | 3500 | 3470 | 3144 |
| 559 | 20230728 | 110100 | 1402951405 | 3500 | 3500 | 3500 | 3500 | 899 |
| 560 | 20230728 | 110000 | 1399804905 | 3485 | 3515 | 3515 | 3485 | 7419 |
| 561 | 20230728 | 105900 | 1373782620 | 3515 | 3485 | 3515 | 3485 | 7539 |
| 562 | 20230728 | 105800 | 1347441335 | 3485 | 3485 | 3485 | 3485 | 662 |
| 563 | 20230728 | 105700 | 1345134265 | 3485 | 3460 | 3485 | 3460 | 1030 |
| 564 | 20230728 | 105600 | 1341550405 | 3460 | 3460 | 3460 | 3460 | 1620 |
| 565 | 20230728 | 105500 | 1335945205 | 3475 | 3470 | 3475 | 3470 | 1993 |
| 566 | 20230728 | 105400 | 1329029490 | 3470 | 3460 | 3470 | 3455 | 7 |
| 567 | 20230728 | 105300 | 1329005285 | 3455 | 3445 | 3455 | 3445 | 1332 |
| 568 | 20230728 | 105200 | 1324405270 | 3445 | 3455 | 3455 | 3445 | 3863 |
| 569 | 20230728 | 105100 | 1311073625 | 3455 | 3455 | 3480 | 3455 | 416 |
| 570 | 20230728 | 105000 | 1309636275 | 3455 | 3465 | 3465 | 3455 | 2994 |
| 571 | 20230728 | 104900 | 1299275585 | 3480 | 3480 | 3480 | 3480 | 1 |
| 572 | 20230728 | 104800 | 1299272105 | 3480 | 3465 | 3480 | 3465 | 201 |
| 573 | 20230728 | 104700 | 1298575625 | 3465 | 3465 | 3465 | 3465 | 1069 |
| 574 | 20230728 | 104600 | 1294871540 | 3470 | 3470 | 3470 | 3470 | 1 |
| 575 | 20230728 | 104500 | 1294868070 | 3460 | 3480 | 3480 | 3460 | 1611 |
| 576 | 20230728 | 104400 | 1289287800 | 3485 | 3460 | 3485 | 3460 | 2395 |
| 577 | 20230728 | 104300 | 1280977675 | 3460 | 3460 | 3460 | 3460 | 1 |
| 578 | 20230728 | 104200 | 1280974215 | 3480 | 3460 | 3480 | 3460 | 3 |
| 579 | 20230728 | 104100 | 1280963815 | 3480 | 3460 | 3480 | 3455 | 2933 |
| 580 | 20230728 | 104000 | 1270815595 | 3455 | 3470 | 3470 | 3455 | 5400 |
| 581 | 20230728 | 103900 | 1252151345 | 3470 | 3470 | 3470 | 3470 | 248 |
| 582 | 20230728 | 103800 | 1251290785 | 3470 | 3470 | 3470 | 3470 | 56 |
| 583 | 20230728 | 103700 | 1251096465 | 3480 | 3470 | 3485 | 3470 | 3584 |
| 584 | 20230728 | 103600 | 1238613820 | 3455 | 3450 | 3470 | 3445 | 664 |
| 585 | 20230728 | 103500 | 1236321820 | 3470 | 3440 | 3470 | 3430 | 12534 |
| 586 | 20230728 | 103400 | 1193227855 | 3435 | 3450 | 3460 | 3435 | 5525 |
| 587 | 20230728 | 103300 | 1174196790 | 3460 | 3470 | 3470 | 3445 | 4994 |
| 588 | 20230728 | 103200 | 1156941660 | 3470 | 3470 | 3470 | 3465 | 2206 |
| 589 | 20230728 | 103100 | 1149288550 | 3470 | 3475 | 3490 | 3455 | 4371 |
| 590 | 20230728 | 103000 | 1134116305 | 3490 | 3480 | 3500 | 3475 | 792 |
| 591 | 20230728 | 102900 | 1131355100 | 3475 | 3500 | 3500 | 3475 | 2759 |
| 592 | 20230728 | 102800 | 1121733710 | 3500 | 3505 | 3535 | 3475 | 10910 |
| 593 | 20230728 | 102700 | 1083598785 | 3510 | 3570 | 3570 | 3505 | 17079 |
| 594 | 20230728 | 102600 | 1023186790 | 3525 | 3525 | 3525 | 3525 | 0 |
| 595 | 20230728 | 102500 | 1023186790 | 3525 | 3520 | 3525 | 3520 | 9593 |
| 596 | 20230728 | 102400 | 989385715 | 3520 | 3470 | 3520 | 3470 | 11767 |
| 597 | 20230728 | 102300 | 948179750 | 3470 | 3455 | 3480 | 3455 | 2829 |
| 598 | 20230728 | 102200 | 938376830 | 3490 | 3475 | 3490 | 3450 | 5786 |
| 599 | 20230728 | 102100 | 918327775 | 3450 | 3450 | 3455 | 3445 | 12292 |
| 600 | 20230728 | 102000 | 875908420 | 3445 | 3415 | 3445 | 3415 | 1074 |
| 601 | 20230728 | 101900 | 872212260 | 3415 | 3455 | 3455 | 3410 | 6510 |
| 602 | 20230728 | 101800 | 849876205 | 3455 | 3475 | 3490 | 3455 | 3419 |
| 603 | 20230728 | 101700 | 837993155 | 3475 | 3465 | 3490 | 3445 | 13124 |
| 604 | 20230728 | 101600 | 792395830 | 3460 | 3425 | 3460 | 3425 | 19867 |
| 605 | 20230728 | 101500 | 723875130 | 3405 | 3405 | 3430 | 3405 | 2647 |
| 606 | 20230728 | 101400 | 714837170 | 3430 | 3440 | 3440 | 3430 | 8057 |
| 607 | 20230728 | 101300 | 687197615 | 3440 | 3400 | 3440 | 3400 | 4594 |
| 608 | 20230728 | 101200 | 671478535 | 3385 | 3390 | 3390 | 3385 | 2078 |
| 609 | 20230728 | 101100 | 664434970 | 3390 | 3395 | 3395 | 3390 | 315 |
| 610 | 20230728 | 101000 | 663365855 | 3400 | 3400 | 3400 | 3400 | 1492 |
| 611 | 20230728 | 100900 | 658293055 | 3400 | 3405 | 3405 | 3400 | 2034 |
| 612 | 20230728 | 100800 | 651373455 | 3400 | 3405 | 3405 | 3395 | 1505 |
| 613 | 20230728 | 100700 | 646251005 | 3405 | 3410 | 3410 | 3405 | 895 |
| 614 | 20230728 | 100600 | 643202065 | 3410 | 3400 | 3410 | 3400 | 6199 |
| 615 | 20230728 | 100500 | 622100375 | 3400 | 3440 | 3445 | 3400 | 5148 |
| 616 | 20230728 | 100400 | 604508480 | 3445 | 3435 | 3445 | 3420 | 6649 |
| 617 | 20230728 | 100300 | 581611105 | 3410 | 3400 | 3430 | 3400 | 10197 |
| 618 | 20230728 | 100200 | 546691920 | 3400 | 3405 | 3420 | 3400 | 4235 |
| 619 | 20230728 | 100100 | 532281075 | 3400 | 3395 | 3405 | 3395 | 1563 |
| 620 | 20230728 | 100000 | 526967520 | 3395 | 3400 | 3405 | 3395 | 2744 |
| 621 | 20230728 | 095900 | 517637355 | 3405 | 3415 | 3430 | 3400 | 5303 |
| 622 | 20230728 | 095800 | 499545335 | 3415 | 3350 | 3430 | 3350 | 29050 |
| 623 | 20230728 | 095700 | 401205420 | 3350 | 3345 | 3350 | 3345 | 701 |
| 624 | 20230728 | 095600 | 398859005 | 3345 | 3340 | 3350 | 3340 | 72 |
| 625 | 20230728 | 095500 | 398618130 | 3315 | 3320 | 3345 | 3315 | 1701 |
| 626 | 20230728 | 095400 | 392940915 | 3320 | 3325 | 3345 | 3320 | 1582 |
| 627 | 20230728 | 095300 | 387663245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 628 | 20230728 | 095200 | 387663245 | 3325 | 3330 | 3330 | 3325 | 3500 |
| 629 | 20230728 | 095100 | 376018140 | 3350 | 3350 | 3350 | 3340 | 594 |
| 630 | 20230728 | 095000 | 374033240 | 3350 | 3350 | 3350 | 3350 | 0 |
| 631 | 20230728 | 094900 | 374033240 | 3350 | 3350 | 3350 | 3350 | 134 |
| 632 | 20230728 | 094800 | 373584340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 633 | 20230728 | 094700 | 373584340 | 3330 | 3330 | 3330 | 3330 | 10 |
| 634 | 20230728 | 094600 | 373551040 | 3345 | 3345 | 3345 | 3345 | 1700 |
| 635 | 20230728 | 094500 | 367864540 | 3345 | 3345 | 3350 | 3345 | 947 |
| 636 | 20230728 | 094400 | 364692595 | 3350 | 3345 | 3350 | 3345 | 1296 |
| 637 | 20230728 | 094300 | 360353340 | 3345 | 3345 | 3345 | 3320 | 1886 |
| 638 | 20230728 | 094200 | 354047520 | 3320 | 3345 | 3345 | 3320 | 353 |
| 639 | 20230728 | 094100 | 352873760 | 3330 | 3350 | 3350 | 3330 | 3135 |
| 640 | 20230728 | 094000 | 342404550 | 3350 | 3350 | 3350 | 3350 | 7 |
| 641 | 20230728 | 093900 | 342381100 | 3350 | 3345 | 3350 | 3320 | 3703 |
| 642 | 20230728 | 093800 | 330057115 | 3345 | 3315 | 3345 | 3315 | 4696 |
| 643 | 20230728 | 093700 | 314443435 | 3295 | 3315 | 3315 | 3295 | 892 |
| 644 | 20230728 | 093600 | 311498255 | 3315 | 3290 | 3315 | 3290 | 794 |
| 645 | 20230728 | 093500 | 308885945 | 3320 | 3320 | 3320 | 3320 | 1 |
| 646 | 20230728 | 093400 | 308882625 | 3290 | 3305 | 3325 | 3290 | 847 |
| 647 | 20230728 | 093300 | 306084690 | 3305 | 3325 | 3325 | 3300 | 2514 |
| 648 | 20230728 | 093200 | 297774075 | 3320 | 3345 | 3345 | 3320 | 1648 |
| 649 | 20230728 | 093100 | 292286275 | 3345 | 3350 | 3350 | 3325 | 6094 |
| 650 | 20230728 | 093000 | 271901100 | 3350 | 3300 | 3350 | 3300 | 20707 |
| 651 | 20230728 | 092900 | 203095045 | 3300 | 3295 | 3300 | 3295 | 1200 |
| 652 | 20230728 | 092800 | 199140460 | 3295 | 3295 | 3295 | 3280 | 1560 |
| 653 | 20230728 | 092700 | 194017375 | 3295 | 3295 | 3295 | 3295 | 1159 |
| 654 | 20230728 | 092600 | 190198470 | 3300 | 3280 | 3300 | 3280 | 10381 |
| 655 | 20230728 | 092500 | 156080805 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 656 | 20230728 | 092400 | 152810805 | 3255 | 3265 | 3265 | 3255 | 649 |
| 657 | 20230728 | 092300 | 150693110 | 3255 | 3260 | 3260 | 3255 | 2000 |
| 658 | 20230728 | 092200 | 144183090 | 3245 | 3245 | 3245 | 3245 | 100 |
| 659 | 20230728 | 092100 | 143858590 | 3260 | 3250 | 3260 | 3245 | 214 |
| 660 | 20230728 | 092000 | 143161110 | 3265 | 3255 | 3265 | 3255 | 367 |
| 661 | 20230728 | 091900 | 141966395 | 3255 | 3255 | 3255 | 3255 | 150 |
| 662 | 20230728 | 091800 | 141478145 | 3255 | 3250 | 3255 | 3250 | 550 |
| 663 | 20230728 | 091700 | 139689240 | 3255 | 3275 | 3275 | 3255 | 21 |
| 664 | 20230728 | 091600 | 139620665 | 3250 | 3265 | 3265 | 3250 | 3337 |
| 665 | 20230728 | 091500 | 128763165 | 3260 | 3260 | 3260 | 3260 | 824 |
| 666 | 20230728 | 091400 | 126076925 | 3260 | 3275 | 3275 | 3260 | 1633 |
| 667 | 20230728 | 091300 | 120751545 | 3285 | 3285 | 3285 | 3285 | 1 |
| 668 | 20230728 | 091200 | 120748260 | 3280 | 3275 | 3280 | 3275 | 510 |
| 669 | 20230728 | 091100 | 119075510 | 3270 | 3270 | 3275 | 3270 | 9859 |
| 670 | 20230728 | 091000 | 86787350 | 3275 | 3270 | 3275 | 3270 | 181 |
| 671 | 20230728 | 090900 | 86195475 | 3270 | 3250 | 3270 | 3250 | 1813 |
| 672 | 20230728 | 090800 | 80285610 | 3255 | 3260 | 3260 | 3250 | 2812 |
| 673 | 20230728 | 090700 | 71134295 | 3260 | 3280 | 3280 | 3260 | 3749 |
| 674 | 20230728 | 090600 | 58857760 | 3295 | 3300 | 3320 | 3280 | 2443 |
| 675 | 20230728 | 090500 | 50827225 | 3300 | 3275 | 3300 | 3275 | 4549 |
| 676 | 20230728 | 090400 | 35821950 | 3295 | 3250 | 3295 | 3250 | 516 |
| 677 | 20230728 | 090300 | 34122405 | 3250 | 3220 | 3300 | 3220 | 5022 |
| 678 | 20230728 | 090200 | 17864445 | 3205 | 3205 | 3205 | 3175 | 1945 |
| 679 | 20230728 | 090100 | 11649415 | 3200 | 3200 | 3205 | 3200 | 209 |
| 680 | 20230728 | 090000 | 10980560 | 3205 | 3205 | 3225 | 3205 | 3426 |