34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 3 | 20230718 | 202600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 4 | 20230718 | 202500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 5 | 20230718 | 202400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 6 | 20230718 | 202300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 7 | 20230718 | 202200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 8 | 20230718 | 202100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 9 | 20230718 | 202000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 10 | 20230718 | 201900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 11 | 20230718 | 201800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 12 | 20230718 | 201700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 13 | 20230718 | 201600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 14 | 20230718 | 201500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 15 | 20230718 | 201400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 16 | 20230718 | 201300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 17 | 20230718 | 201200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 18 | 20230718 | 201100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 19 | 20230718 | 201000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 20 | 20230718 | 200900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 21 | 20230718 | 200800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 22 | 20230718 | 200700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 23 | 20230718 | 200600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 24 | 20230718 | 200500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 25 | 20230718 | 200400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 26 | 20230718 | 200300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 27 | 20230718 | 200200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 28 | 20230718 | 200100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 29 | 20230718 | 200000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 30 | 20230718 | 195900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 31 | 20230718 | 195800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 32 | 20230718 | 195700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 33 | 20230718 | 195600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 34 | 20230718 | 195500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 35 | 20230718 | 195400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 36 | 20230718 | 195300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 37 | 20230718 | 195200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 38 | 20230718 | 195100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 39 | 20230718 | 195000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 40 | 20230718 | 194900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 41 | 20230718 | 194800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 42 | 20230718 | 194700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 43 | 20230718 | 194600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 44 | 20230718 | 194500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 45 | 20230718 | 194400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 46 | 20230718 | 194300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 47 | 20230718 | 194200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 48 | 20230718 | 194100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 49 | 20230718 | 194000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 50 | 20230718 | 193900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 51 | 20230718 | 193800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 52 | 20230718 | 193700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 53 | 20230718 | 193600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 54 | 20230718 | 193500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 55 | 20230718 | 193400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 56 | 20230718 | 193300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 57 | 20230718 | 193200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 58 | 20230718 | 193100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 59 | 20230718 | 193000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 60 | 20230718 | 192900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 61 | 20230718 | 192800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 62 | 20230718 | 192700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 63 | 20230718 | 192600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 64 | 20230718 | 192500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 65 | 20230718 | 192400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 66 | 20230718 | 192300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 67 | 20230718 | 192200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 68 | 20230718 | 192100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 69 | 20230718 | 192000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 70 | 20230718 | 191900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 71 | 20230718 | 191800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 72 | 20230718 | 191700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 73 | 20230718 | 191600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 74 | 20230718 | 191500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 75 | 20230718 | 191400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 76 | 20230718 | 191300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 77 | 20230718 | 191200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 78 | 20230718 | 191100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 79 | 20230718 | 191000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 80 | 20230718 | 190900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 81 | 20230718 | 190800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 82 | 20230718 | 190700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 83 | 20230718 | 190600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 84 | 20230718 | 190500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 85 | 20230718 | 190400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 86 | 20230718 | 190300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 87 | 20230718 | 190200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 88 | 20230718 | 190100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 89 | 20230718 | 190000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 90 | 20230718 | 185900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 91 | 20230718 | 185800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 92 | 20230718 | 185700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 93 | 20230718 | 185600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 94 | 20230718 | 185500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 95 | 20230718 | 185400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 96 | 20230718 | 185300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 97 | 20230718 | 185200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 98 | 20230718 | 185100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 99 | 20230718 | 185000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 100 | 20230718 | 184900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 101 | 20230718 | 184800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 102 | 20230718 | 184700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 103 | 20230718 | 184600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 104 | 20230718 | 184500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 105 | 20230718 | 184400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 106 | 20230718 | 184300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 107 | 20230718 | 184200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 108 | 20230718 | 184100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 109 | 20230718 | 184000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 110 | 20230718 | 183900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 111 | 20230718 | 183800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 112 | 20230718 | 183700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 113 | 20230718 | 183600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 114 | 20230718 | 183500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 115 | 20230718 | 183400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 116 | 20230718 | 183300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 117 | 20230718 | 183200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 118 | 20230718 | 183100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 119 | 20230718 | 183000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 120 | 20230718 | 182900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 121 | 20230718 | 182800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 122 | 20230718 | 182700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 123 | 20230718 | 182600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 124 | 20230718 | 182500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 125 | 20230718 | 182400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 126 | 20230718 | 182300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 127 | 20230718 | 182200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 128 | 20230718 | 182100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 129 | 20230718 | 182000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 130 | 20230718 | 181900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 131 | 20230718 | 181800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 132 | 20230718 | 181700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 133 | 20230718 | 181600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 134 | 20230718 | 181500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 135 | 20230718 | 181400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 136 | 20230718 | 181300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 137 | 20230718 | 181200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 138 | 20230718 | 181100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 139 | 20230718 | 181000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 140 | 20230718 | 180900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 141 | 20230718 | 180800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 142 | 20230718 | 180700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 143 | 20230718 | 180600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 144 | 20230718 | 180500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 145 | 20230718 | 180400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 146 | 20230718 | 180300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 147 | 20230718 | 180200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 148 | 20230718 | 180100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 149 | 20230718 | 180000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 150 | 20230718 | 175900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 151 | 20230718 | 175800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 152 | 20230718 | 175700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 153 | 20230718 | 175600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 154 | 20230718 | 175500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 155 | 20230718 | 175400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 156 | 20230718 | 175300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 157 | 20230718 | 175200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 158 | 20230718 | 175100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 159 | 20230718 | 175000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 160 | 20230718 | 174900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 161 | 20230718 | 174800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 162 | 20230718 | 174700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 163 | 20230718 | 174600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 164 | 20230718 | 174500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 165 | 20230718 | 174400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 166 | 20230718 | 174300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 167 | 20230718 | 174200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 168 | 20230718 | 174100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 169 | 20230718 | 174000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 170 | 20230718 | 173900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 171 | 20230718 | 173800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 172 | 20230718 | 173700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 173 | 20230718 | 173600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 174 | 20230718 | 173500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 175 | 20230718 | 173400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 176 | 20230718 | 173300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 177 | 20230718 | 173200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 178 | 20230718 | 173100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 179 | 20230718 | 173000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 180 | 20230718 | 172900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 181 | 20230718 | 172800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 182 | 20230718 | 172700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 183 | 20230718 | 172600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 184 | 20230718 | 172500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 185 | 20230718 | 172400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 186 | 20230718 | 172300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 187 | 20230718 | 172200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 188 | 20230718 | 172100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 189 | 20230718 | 172000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 190 | 20230718 | 171900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 191 | 20230718 | 171800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 192 | 20230718 | 171700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 193 | 20230718 | 171600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 194 | 20230718 | 171500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 195 | 20230718 | 171400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 196 | 20230718 | 171300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 197 | 20230718 | 171200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 198 | 20230718 | 171100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 199 | 20230718 | 171000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 200 | 20230718 | 170900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 201 | 20230718 | 170800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 202 | 20230718 | 170700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20230718 | 170600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20230718 | 170500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20230718 | 170400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20230718 | 170300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20230718 | 170200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20230718 | 170100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20230718 | 170000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20230718 | 165900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20230718 | 165800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20230718 | 165700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 213 | 20230718 | 165600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 214 | 20230718 | 165500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 215 | 20230718 | 165400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 216 | 20230718 | 165300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 217 | 20230718 | 165200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 218 | 20230718 | 165100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 219 | 20230718 | 165000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 220 | 20230718 | 164900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 221 | 20230718 | 164800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 222 | 20230718 | 164700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 223 | 20230718 | 164600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 224 | 20230718 | 164500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 225 | 20230718 | 164400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 226 | 20230718 | 164300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 227 | 20230718 | 164200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 228 | 20230718 | 164100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 229 | 20230718 | 164000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 230 | 20230718 | 163900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 231 | 20230718 | 163800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 232 | 20230718 | 163700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 233 | 20230718 | 163600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 234 | 20230718 | 163500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 235 | 20230718 | 163400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 236 | 20230718 | 163300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 237 | 20230718 | 163200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 238 | 20230718 | 163100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 239 | 20230718 | 163000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 240 | 20230718 | 162900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 241 | 20230718 | 162800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 242 | 20230718 | 162700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 243 | 20230718 | 162600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 244 | 20230718 | 162500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 245 | 20230718 | 162400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 246 | 20230718 | 162300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 247 | 20230718 | 162200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 248 | 20230718 | 162100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 249 | 20230718 | 162000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 250 | 20230718 | 161900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 251 | 20230718 | 161800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 252 | 20230718 | 161700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 253 | 20230718 | 161600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 254 | 20230718 | 161500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 255 | 20230718 | 161400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 256 | 20230718 | 161300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 257 | 20230718 | 161200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 258 | 20230718 | 161100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 259 | 20230718 | 161000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 260 | 20230718 | 160900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 261 | 20230718 | 160800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 262 | 20230718 | 160700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 263 | 20230718 | 160600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 264 | 20230718 | 160500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 265 | 20230718 | 160400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 266 | 20230718 | 160300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 267 | 20230718 | 160200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 268 | 20230718 | 160100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 269 | 20230718 | 160000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 270 | 20230718 | 155900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 271 | 20230718 | 155800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 272 | 20230718 | 155700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 273 | 20230718 | 155600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 274 | 20230718 | 155500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 275 | 20230718 | 155400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 276 | 20230718 | 155300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 277 | 20230718 | 155200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 278 | 20230718 | 155100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 279 | 20230718 | 155000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 280 | 20230718 | 154900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 281 | 20230718 | 154800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 282 | 20230718 | 154700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 283 | 20230718 | 154600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 284 | 20230718 | 154500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 285 | 20230718 | 154400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 286 | 20230718 | 154300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 287 | 20230718 | 154200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 288 | 20230718 | 154100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 289 | 20230718 | 154000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 290 | 20230718 | 153900 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 291 | 20230718 | 153800 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 292 | 20230718 | 153700 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 293 | 20230718 | 153600 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 294 | 20230718 | 153500 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 295 | 20230718 | 153400 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 296 | 20230718 | 153300 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 297 | 20230718 | 153200 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 298 | 20230718 | 153100 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 0 |
| 299 | 20230718 | 153000 | 1096498683 | 1017 | 1017 | 1017 | 1017 | 13287 |
| 300 | 20230718 | 152900 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 301 | 20230718 | 152800 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 302 | 20230718 | 152700 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 303 | 20230718 | 152600 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 304 | 20230718 | 152500 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 305 | 20230718 | 152400 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 306 | 20230718 | 152300 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 307 | 20230718 | 152200 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 308 | 20230718 | 152100 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 309 | 20230718 | 152000 | 1082985804 | 1020 | 1020 | 1020 | 1020 | 0 |
| 310 | 20230718 | 151900 | 1082985804 | 1020 | 1020 | 1020 | 1019 | 811 |
| 311 | 20230718 | 151800 | 1082158684 | 1020 | 1019 | 1020 | 1019 | 3009 |
| 312 | 20230718 | 151700 | 1079091504 | 1020 | 1020 | 1020 | 1017 | 9016 |
| 313 | 20230718 | 151600 | 1069921225 | 1019 | 1020 | 1020 | 1019 | 1009 |
| 314 | 20230718 | 151500 | 1068893045 | 1019 | 1020 | 1020 | 1019 | 118 |
| 315 | 20230718 | 151400 | 1068772792 | 1019 | 1019 | 1019 | 1019 | 200 |
| 316 | 20230718 | 151300 | 1068568992 | 1019 | 1019 | 1020 | 1019 | 200 |
| 317 | 20230718 | 151200 | 1068365191 | 1020 | 1017 | 1020 | 1017 | 1588 |
| 318 | 20230718 | 151100 | 1066749434 | 1020 | 1019 | 1020 | 1017 | 3101 |
| 319 | 20230718 | 151000 | 1063594831 | 1020 | 1021 | 1021 | 1020 | 133 |
| 320 | 20230718 | 150900 | 1063459070 | 1023 | 1023 | 1023 | 1023 | 11 |
| 321 | 20230718 | 150800 | 1063447817 | 1023 | 1023 | 1023 | 1023 | 4001 |
| 322 | 20230718 | 150700 | 1059354794 | 1022 | 1022 | 1022 | 1022 | 711 |
| 323 | 20230718 | 150600 | 1058628152 | 1022 | 1018 | 1022 | 1018 | 8002 |
| 324 | 20230718 | 150500 | 1050481882 | 1024 | 1024 | 1024 | 1024 | 0 |
| 325 | 20230718 | 150400 | 1050481882 | 1024 | 1019 | 1024 | 1018 | 954 |
| 326 | 20230718 | 150300 | 1049510604 | 1017 | 1019 | 1019 | 1017 | 6053 |
| 327 | 20230718 | 150200 | 1043351649 | 1026 | 1025 | 1026 | 1018 | 14019 |
| 328 | 20230718 | 150100 | 1029047585 | 1025 | 1019 | 1025 | 1019 | 6549 |
| 329 | 20230718 | 150000 | 1022374146 | 1019 | 1019 | 1019 | 1019 | 5784 |
| 330 | 20230718 | 145900 | 1016480250 | 1018 | 1019 | 1019 | 1018 | 5916 |
| 331 | 20230718 | 145800 | 1010454492 | 1019 | 1022 | 1022 | 1019 | 22180 |
| 332 | 20230718 | 145700 | 987829247 | 1021 | 1021 | 1021 | 1021 | 5020 |
| 333 | 20230718 | 145600 | 982703827 | 1021 | 1022 | 1022 | 1021 | 5546 |
| 334 | 20230718 | 145500 | 977036815 | 1022 | 1024 | 1024 | 1022 | 3826 |
| 335 | 20230718 | 145400 | 973122811 | 1025 | 1025 | 1025 | 1025 | 15 |
| 336 | 20230718 | 145300 | 973107436 | 1023 | 1023 | 1023 | 1023 | 5050 |
| 337 | 20230718 | 145200 | 967941286 | 1023 | 1025 | 1025 | 1023 | 7624 |
| 338 | 20230718 | 145100 | 960138493 | 1025 | 1026 | 1026 | 1024 | 3111 |
| 339 | 20230718 | 145000 | 956949804 | 1026 | 1026 | 1026 | 1026 | 985 |
| 340 | 20230718 | 144900 | 955939194 | 1026 | 1025 | 1026 | 1025 | 402 |
| 341 | 20230718 | 144800 | 955527139 | 1026 | 1025 | 1026 | 1025 | 7687 |
| 342 | 20230718 | 144700 | 947647157 | 1026 | 1026 | 1026 | 1026 | 103 |
| 343 | 20230718 | 144600 | 947541479 | 1026 | 1026 | 1026 | 1026 | 100 |
| 344 | 20230718 | 144500 | 947438879 | 1027 | 1027 | 1027 | 1026 | 212 |
| 345 | 20230718 | 144400 | 947221161 | 1027 | 1027 | 1027 | 1027 | 7 |
| 346 | 20230718 | 144300 | 947213972 | 1027 | 1027 | 1027 | 1027 | 1257 |
| 347 | 20230718 | 144200 | 945923033 | 1027 | 1027 | 1027 | 1027 | 525 |
| 348 | 20230718 | 144100 | 945383858 | 1030 | 1030 | 1030 | 1030 | 1 |
| 349 | 20230718 | 144000 | 945382828 | 1027 | 1027 | 1027 | 1027 | 1 |
| 350 | 20230718 | 143900 | 945381801 | 1027 | 1027 | 1027 | 1027 | 2000 |
| 351 | 20230718 | 143800 | 943327801 | 1027 | 1027 | 1027 | 1027 | 518 |
| 352 | 20230718 | 143700 | 942795815 | 1026 | 1026 | 1026 | 1026 | 1320 |
| 353 | 20230718 | 143600 | 941441495 | 1025 | 1026 | 1026 | 1023 | 376 |
| 354 | 20230718 | 143500 | 941056761 | 1023 | 1025 | 1025 | 1023 | 5100 |
| 355 | 20230718 | 143400 | 935839413 | 1023 | 1023 | 1023 | 1023 | 0 |
| 356 | 20230718 | 143300 | 935839413 | 1023 | 1023 | 1023 | 1023 | 0 |
| 357 | 20230718 | 143200 | 935839413 | 1023 | 1025 | 1025 | 1023 | 7430 |
| 358 | 20230718 | 143100 | 928236803 | 1024 | 1025 | 1025 | 1024 | 1000 |
| 359 | 20230718 | 143000 | 927212507 | 1026 | 1026 | 1026 | 1026 | 77 |
| 360 | 20230718 | 142900 | 927133505 | 1023 | 1024 | 1024 | 1023 | 2571 |
| 361 | 20230718 | 142800 | 924502206 | 1024 | 1026 | 1026 | 1024 | 2850 |
| 362 | 20230718 | 142700 | 921583412 | 1028 | 1028 | 1028 | 1028 | 0 |
| 363 | 20230718 | 142600 | 921583412 | 1028 | 1028 | 1028 | 1028 | 0 |
| 364 | 20230718 | 142500 | 921583412 | 1028 | 1028 | 1028 | 1028 | 0 |
| 365 | 20230718 | 142400 | 921583412 | 1028 | 1028 | 1028 | 1028 | 0 |
| 366 | 20230718 | 142300 | 921583412 | 1028 | 1028 | 1028 | 1028 | 297 |
| 367 | 20230718 | 142200 | 921278096 | 1028 | 1028 | 1028 | 1028 | 0 |
| 368 | 20230718 | 142100 | 921278096 | 1028 | 1029 | 1029 | 1024 | 1270 |
| 369 | 20230718 | 142000 | 919975993 | 1030 | 1030 | 1030 | 1030 | 3 |
| 370 | 20230718 | 141900 | 919972903 | 1030 | 1027 | 1030 | 1027 | 763 |
| 371 | 20230718 | 141800 | 919188533 | 1028 | 1028 | 1028 | 1027 | 1208 |
| 372 | 20230718 | 141700 | 917946912 | 1028 | 1028 | 1028 | 1028 | 100 |
| 373 | 20230718 | 141600 | 917844112 | 1027 | 1027 | 1027 | 1027 | 1000 |
| 374 | 20230718 | 141500 | 916817112 | 1028 | 1025 | 1028 | 1025 | 1036 |
| 375 | 20230718 | 141400 | 915753293 | 1025 | 1024 | 1025 | 1024 | 957 |
| 376 | 20230718 | 141300 | 914773068 | 1024 | 1024 | 1024 | 1024 | 2930 |
| 377 | 20230718 | 141200 | 911772748 | 1025 | 1025 | 1025 | 1025 | 0 |
| 378 | 20230718 | 141100 | 911772748 | 1025 | 1025 | 1025 | 1025 | 174 |
| 379 | 20230718 | 141000 | 911594398 | 1025 | 1027 | 1027 | 1025 | 1016 |
| 380 | 20230718 | 140900 | 910550970 | 1027 | 1026 | 1027 | 1025 | 2052 |
| 381 | 20230718 | 140800 | 908446382 | 1026 | 1027 | 1027 | 1026 | 1065 |
| 382 | 20230718 | 140700 | 907353641 | 1027 | 1027 | 1027 | 1027 | 1 |
| 383 | 20230718 | 140600 | 907352614 | 1026 | 1027 | 1027 | 1026 | 2032 |
| 384 | 20230718 | 140500 | 905267780 | 1027 | 1027 | 1027 | 1027 | 115 |
| 385 | 20230718 | 140400 | 905149675 | 1027 | 1028 | 1028 | 1027 | 254 |
| 386 | 20230718 | 140300 | 904888800 | 1028 | 1028 | 1028 | 1028 | 37 |
| 387 | 20230718 | 140200 | 904850764 | 1028 | 1028 | 1028 | 1028 | 6101 |
| 388 | 20230718 | 140100 | 898578936 | 1028 | 1026 | 1028 | 1026 | 2919 |
| 389 | 20230718 | 140000 | 895578640 | 1026 | 1026 | 1028 | 1026 | 2022 |
| 390 | 20230718 | 135900 | 893503694 | 1026 | 1026 | 1027 | 1026 | 1180 |
| 391 | 20230718 | 135800 | 892292917 | 1026 | 1027 | 1027 | 1026 | 10023 |
| 392 | 20230718 | 135700 | 882007009 | 1028 | 1028 | 1028 | 1028 | 115 |
| 393 | 20230718 | 135600 | 881888789 | 1028 | 1028 | 1028 | 1028 | 0 |
| 394 | 20230718 | 135500 | 881888789 | 1028 | 1027 | 1028 | 1027 | 991 |
| 395 | 20230718 | 135400 | 880870741 | 1028 | 1028 | 1028 | 1028 | 113 |
| 396 | 20230718 | 135300 | 880754577 | 1029 | 1029 | 1029 | 1029 | 3059 |
| 397 | 20230718 | 135200 | 877606866 | 1030 | 1030 | 1030 | 1030 | 146 |
| 398 | 20230718 | 135100 | 877456486 | 1029 | 1029 | 1029 | 1029 | 2 |
| 399 | 20230718 | 135000 | 877454428 | 1030 | 1030 | 1030 | 1030 | 40 |
| 400 | 20230718 | 134900 | 877413228 | 1030 | 1032 | 1032 | 1030 | 791 |
| 401 | 20230718 | 134800 | 876597933 | 1032 | 1031 | 1032 | 1031 | 1231 |
| 402 | 20230718 | 134700 | 875328771 | 1031 | 1029 | 1031 | 1029 | 5162 |
| 403 | 20230718 | 134600 | 870013308 | 1026 | 1026 | 1026 | 1026 | 1 |
| 404 | 20230718 | 134500 | 870012282 | 1029 | 1029 | 1029 | 1029 | 67 |
| 405 | 20230718 | 134400 | 869943339 | 1028 | 1026 | 1028 | 1026 | 2103 |
| 406 | 20230718 | 134300 | 867781661 | 1028 | 1028 | 1028 | 1028 | 9 |
| 407 | 20230718 | 134200 | 867772409 | 1028 | 1026 | 1028 | 1026 | 684 |
| 408 | 20230718 | 134100 | 867070587 | 1026 | 1025 | 1026 | 1025 | 110 |
| 409 | 20230718 | 134000 | 866957827 | 1025 | 1026 | 1026 | 1025 | 100 |
| 410 | 20230718 | 133900 | 866855326 | 1025 | 1025 | 1025 | 1025 | 175 |
| 411 | 20230718 | 133800 | 866675951 | 1025 | 1025 | 1025 | 1025 | 0 |
| 412 | 20230718 | 133700 | 866675951 | 1025 | 1025 | 1025 | 1025 | 8 |
| 413 | 20230718 | 133600 | 866667751 | 1024 | 1026 | 1026 | 1024 | 2000 |
| 414 | 20230718 | 133500 | 864619281 | 1026 | 1026 | 1026 | 1026 | 0 |
| 415 | 20230718 | 133400 | 864619281 | 1026 | 1027 | 1027 | 1026 | 1000 |
| 416 | 20230718 | 133300 | 863593181 | 1026 | 1026 | 1026 | 1026 | 0 |
| 417 | 20230718 | 133200 | 863593181 | 1026 | 1026 | 1026 | 1026 | 0 |
| 418 | 20230718 | 133100 | 863593181 | 1026 | 1024 | 1026 | 1024 | 143 |
| 419 | 20230718 | 133000 | 863446471 | 1026 | 1024 | 1026 | 1024 | 4189 |
| 420 | 20230718 | 132900 | 859150557 | 1023 | 1023 | 1023 | 1023 | 0 |
| 421 | 20230718 | 132800 | 859150557 | 1023 | 1023 | 1023 | 1023 | 0 |
| 422 | 20230718 | 132700 | 859150557 | 1023 | 1026 | 1026 | 1023 | 2449 |
| 423 | 20230718 | 132600 | 856643121 | 1026 | 1026 | 1026 | 1026 | 1075 |
| 424 | 20230718 | 132500 | 855540171 | 1026 | 1026 | 1026 | 1026 | 144 |
| 425 | 20230718 | 132400 | 855392427 | 1026 | 1026 | 1026 | 1026 | 5 |
| 426 | 20230718 | 132300 | 855387297 | 1026 | 1026 | 1026 | 1026 | 301 |
| 427 | 20230718 | 132200 | 855078471 | 1025 | 1025 | 1025 | 1025 | 2210 |
| 428 | 20230718 | 132100 | 852813221 | 1026 | 1027 | 1027 | 1026 | 850 |
| 429 | 20230718 | 132000 | 851941119 | 1027 | 1027 | 1027 | 1027 | 0 |
| 430 | 20230718 | 131900 | 851941119 | 1027 | 1027 | 1027 | 1027 | 9 |
| 431 | 20230718 | 131800 | 851931876 | 1026 | 1025 | 1026 | 1025 | 1663 |
| 432 | 20230718 | 131700 | 850227123 | 1024 | 1027 | 1027 | 1024 | 11490 |
| 433 | 20230718 | 131600 | 838448688 | 1026 | 1029 | 1029 | 1026 | 2 |
| 434 | 20230718 | 131500 | 838446633 | 1029 | 1029 | 1029 | 1026 | 2672 |
| 435 | 20230718 | 131400 | 835704145 | 1028 | 1029 | 1029 | 1028 | 67 |
| 436 | 20230718 | 131300 | 835635237 | 1030 | 1030 | 1030 | 1030 | 5 |
| 437 | 20230718 | 131200 | 835630087 | 1030 | 1030 | 1030 | 1030 | 2000 |
| 438 | 20230718 | 131100 | 833570087 | 1029 | 1029 | 1029 | 1029 | 0 |
| 439 | 20230718 | 131000 | 833570087 | 1029 | 1029 | 1029 | 1029 | 51 |
| 440 | 20230718 | 130900 | 833517608 | 1030 | 1029 | 1030 | 1029 | 201 |
| 441 | 20230718 | 130800 | 833310580 | 1029 | 1030 | 1030 | 1029 | 99 |
| 442 | 20230718 | 130700 | 833208708 | 1029 | 1029 | 1029 | 1029 | 1006 |
| 443 | 20230718 | 130600 | 832173534 | 1030 | 1030 | 1030 | 1030 | 0 |
| 444 | 20230718 | 130500 | 832173534 | 1030 | 1030 | 1030 | 1030 | 1138 |
| 445 | 20230718 | 130400 | 831001394 | 1030 | 1031 | 1031 | 1030 | 1072 |
| 446 | 20230718 | 130300 | 829896212 | 1031 | 1031 | 1031 | 1031 | 396 |
| 447 | 20230718 | 130200 | 829487936 | 1032 | 1032 | 1032 | 1032 | 0 |
| 448 | 20230718 | 130100 | 829487936 | 1032 | 1032 | 1032 | 1032 | 5 |
| 449 | 20230718 | 130000 | 829482776 | 1032 | 1031 | 1032 | 1031 | 167 |
| 450 | 20230718 | 125900 | 829310458 | 1032 | 1031 | 1032 | 1031 | 699 |
| 451 | 20230718 | 125800 | 828589689 | 1031 | 1031 | 1031 | 1031 | 0 |
| 452 | 20230718 | 125700 | 828589689 | 1031 | 1031 | 1031 | 1031 | 4 |
| 453 | 20230718 | 125600 | 828585565 | 1032 | 1032 | 1032 | 1032 | 30 |
| 454 | 20230718 | 125500 | 828554605 | 1032 | 1030 | 1032 | 1030 | 74 |
| 455 | 20230718 | 125400 | 828478305 | 1030 | 1030 | 1030 | 1030 | 940 |
| 456 | 20230718 | 125300 | 827510105 | 1032 | 1031 | 1032 | 1028 | 206 |
| 457 | 20230718 | 125200 | 827297730 | 1025 | 1025 | 1025 | 1025 | 0 |
| 458 | 20230718 | 125100 | 827297730 | 1025 | 1025 | 1025 | 1025 | 0 |
| 459 | 20230718 | 125000 | 827297730 | 1025 | 1030 | 1031 | 1025 | 451 |
| 460 | 20230718 | 124900 | 826834348 | 1030 | 1029 | 1030 | 1029 | 4126 |
| 461 | 20230718 | 124800 | 822584688 | 1030 | 1030 | 1030 | 1030 | 4 |
| 462 | 20230718 | 124700 | 822580568 | 1025 | 1027 | 1031 | 1025 | 1490 |
| 463 | 20230718 | 124600 | 821047268 | 1027 | 1027 | 1027 | 1027 | 154 |
| 464 | 20230718 | 124500 | 820889110 | 1031 | 1030 | 1031 | 1027 | 1536 |
| 465 | 20230718 | 124400 | 819310479 | 1031 | 1031 | 1031 | 1031 | 200 |
| 466 | 20230718 | 124300 | 819104279 | 1031 | 1031 | 1031 | 1030 | 212 |
| 467 | 20230718 | 124200 | 818885789 | 1030 | 1031 | 1031 | 1030 | 1657 |
| 468 | 20230718 | 124100 | 817178910 | 1031 | 1031 | 1031 | 1031 | 22 |
| 469 | 20230718 | 124000 | 817156228 | 1031 | 1031 | 1031 | 1030 | 719 |
| 470 | 20230718 | 123900 | 816415047 | 1031 | 1031 | 1031 | 1031 | 329 |
| 471 | 20230718 | 123800 | 816075848 | 1031 | 1032 | 1032 | 1031 | 643 |
| 472 | 20230718 | 123700 | 815412710 | 1032 | 1032 | 1033 | 1031 | 2701 |
| 473 | 20230718 | 123600 | 812625465 | 1030 | 1030 | 1030 | 1030 | 121 |
| 474 | 20230718 | 123500 | 812500835 | 1030 | 1030 | 1030 | 1028 | 242 |
| 475 | 20230718 | 123400 | 812251579 | 1030 | 1030 | 1030 | 1028 | 6253 |
| 476 | 20230718 | 123300 | 805811085 | 1030 | 1033 | 1033 | 1026 | 1273 |
| 477 | 20230718 | 123200 | 804500077 | 1026 | 1030 | 1030 | 1025 | 1327 |
| 478 | 20230718 | 123100 | 803138199 | 1030 | 1030 | 1030 | 1030 | 10 |
| 479 | 20230718 | 123000 | 803127899 | 1030 | 1035 | 1035 | 1030 | 673 |
| 480 | 20230718 | 122900 | 802434509 | 1035 | 1034 | 1035 | 1034 | 83 |
| 481 | 20230718 | 122800 | 802348673 | 1034 | 1034 | 1034 | 1034 | 531 |
| 482 | 20230718 | 122700 | 801799619 | 1034 | 1034 | 1034 | 1034 | 106 |
| 483 | 20230718 | 122600 | 801690015 | 1034 | 1030 | 1034 | 1028 | 711 |
| 484 | 20230718 | 122500 | 800957847 | 1030 | 1030 | 1030 | 1030 | 11 |
| 485 | 20230718 | 122400 | 800946517 | 1032 | 1032 | 1032 | 1032 | 2010 |
| 486 | 20230718 | 122300 | 798872197 | 1032 | 1028 | 1032 | 1028 | 5710 |
| 487 | 20230718 | 122200 | 792985310 | 1027 | 1030 | 1030 | 1027 | 1216 |
| 488 | 20230718 | 122100 | 791735464 | 1031 | 1031 | 1031 | 1031 | 20 |
| 489 | 20230718 | 122000 | 791714844 | 1034 | 1034 | 1034 | 1034 | 1 |
| 490 | 20230718 | 121900 | 791713810 | 1035 | 1035 | 1035 | 1035 | 101 |
| 491 | 20230718 | 121800 | 791609275 | 1036 | 1028 | 1036 | 1028 | 233 |
| 492 | 20230718 | 121700 | 791369719 | 1030 | 1030 | 1030 | 1030 | 2774 |
| 493 | 20230718 | 121600 | 788512499 | 1028 | 1028 | 1028 | 1028 | 0 |
| 494 | 20230718 | 121500 | 788512499 | 1028 | 1028 | 1028 | 1028 | 1455 |
| 495 | 20230718 | 121400 | 787016759 | 1028 | 1028 | 1028 | 1027 | 7047 |
| 496 | 20230718 | 121300 | 779772581 | 1028 | 1028 | 1028 | 1028 | 1 |
| 497 | 20230718 | 121200 | 779771553 | 1028 | 1028 | 1028 | 1028 | 302 |
| 498 | 20230718 | 121100 | 779461097 | 1029 | 1026 | 1029 | 1025 | 630 |
| 499 | 20230718 | 121000 | 778814817 | 1026 | 1026 | 1026 | 1026 | 0 |
| 500 | 20230718 | 120900 | 778814817 | 1026 | 1028 | 1028 | 1026 | 1700 |
| 501 | 20230718 | 120800 | 777069907 | 1027 | 1027 | 1027 | 1027 | 3 |
| 502 | 20230718 | 120700 | 777066826 | 1024 | 1025 | 1025 | 1024 | 200 |
| 503 | 20230718 | 120600 | 776861995 | 1023 | 1023 | 1023 | 1023 | 0 |
| 504 | 20230718 | 120500 | 776861995 | 1023 | 1023 | 1023 | 1023 | 0 |
| 505 | 20230718 | 120400 | 776861995 | 1023 | 1029 | 1029 | 1023 | 225 |
| 506 | 20230718 | 120300 | 776630619 | 1023 | 1027 | 1027 | 1023 | 5415 |
| 507 | 20230718 | 120200 | 771089413 | 1021 | 1022 | 1022 | 1021 | 3000 |
| 508 | 20230718 | 120100 | 768026384 | 1021 | 1024 | 1028 | 1021 | 5004 |
| 509 | 20230718 | 120000 | 762912283 | 1030 | 1028 | 1030 | 1023 | 5145 |
| 510 | 20230718 | 115900 | 757644064 | 1030 | 1029 | 1030 | 1029 | 53 |
| 511 | 20230718 | 115800 | 757589475 | 1030 | 1030 | 1030 | 1030 | 401 |
| 512 | 20230718 | 115700 | 757176445 | 1030 | 1030 | 1030 | 1024 | 10557 |
| 513 | 20230718 | 115600 | 746355620 | 1030 | 1032 | 1032 | 1030 | 30 |
| 514 | 20230718 | 115500 | 746324680 | 1032 | 1033 | 1040 | 1024 | 11996 |
| 515 | 20230718 | 115400 | 733976498 | 1030 | 1039 | 1039 | 1030 | 5001 |
| 516 | 20230718 | 115300 | 728820524 | 1043 | 1040 | 1043 | 1040 | 103 |
| 517 | 20230718 | 115200 | 728713100 | 1044 | 1044 | 1044 | 1044 | 1 |
| 518 | 20230718 | 115100 | 728712056 | 1031 | 1044 | 1044 | 1031 | 10501 |
| 519 | 20230718 | 115000 | 717849847 | 1040 | 1040 | 1044 | 1037 | 10377 |
| 520 | 20230718 | 114900 | 707075298 | 1044 | 1044 | 1044 | 1044 | 2 |
| 521 | 20230718 | 114800 | 707073210 | 1044 | 1044 | 1044 | 1044 | 0 |
| 522 | 20230718 | 114700 | 707073210 | 1044 | 1044 | 1044 | 1044 | 3 |
| 523 | 20230718 | 114600 | 707070078 | 1044 | 1044 | 1044 | 1044 | 20 |
| 524 | 20230718 | 114500 | 707049198 | 1044 | 1044 | 1044 | 1044 | 99 |
| 525 | 20230718 | 114400 | 706945842 | 1044 | 1042 | 1044 | 1042 | 4000 |
| 526 | 20230718 | 114300 | 702774284 | 1039 | 1040 | 1040 | 1039 | 3587 |
| 527 | 20230718 | 114200 | 699044578 | 1039 | 1039 | 1039 | 1039 | 0 |
| 528 | 20230718 | 114100 | 699044578 | 1039 | 1039 | 1041 | 1039 | 1001 |
| 529 | 20230718 | 114000 | 698003682 | 1041 | 1041 | 1041 | 1041 | 0 |
| 530 | 20230718 | 113900 | 698003682 | 1041 | 1041 | 1041 | 1041 | 244 |
| 531 | 20230718 | 113800 | 697749678 | 1041 | 1040 | 1041 | 1038 | 2317 |
| 532 | 20230718 | 113700 | 695342052 | 1041 | 1044 | 1044 | 1041 | 213 |
| 533 | 20230718 | 113600 | 695119995 | 1044 | 1044 | 1044 | 1044 | 350 |
| 534 | 20230718 | 113500 | 694754595 | 1044 | 1044 | 1044 | 1042 | 105 |
| 535 | 20230718 | 113400 | 694645177 | 1044 | 1044 | 1044 | 1044 | 0 |
| 536 | 20230718 | 113300 | 694645177 | 1044 | 1044 | 1044 | 1044 | 7 |
| 537 | 20230718 | 113200 | 694637869 | 1044 | 1044 | 1044 | 1044 | 776 |
| 538 | 20230718 | 113100 | 693827725 | 1044 | 1043 | 1044 | 1043 | 3213 |
| 539 | 20230718 | 113000 | 690476555 | 1043 | 1041 | 1043 | 1040 | 6817 |
| 540 | 20230718 | 112900 | 683386842 | 1043 | 1044 | 1044 | 1043 | 148 |
| 541 | 20230718 | 112800 | 683232477 | 1043 | 1043 | 1043 | 1043 | 111 |
| 542 | 20230718 | 112700 | 683116704 | 1043 | 1041 | 1043 | 1038 | 1796 |
| 543 | 20230718 | 112600 | 681250760 | 1043 | 1043 | 1043 | 1043 | 20 |
| 544 | 20230718 | 112500 | 681229900 | 1043 | 1043 | 1043 | 1043 | 997 |
| 545 | 20230718 | 112400 | 680190029 | 1043 | 1043 | 1043 | 1043 | 2 |
| 546 | 20230718 | 112300 | 680187943 | 1038 | 1043 | 1043 | 1038 | 3046 |
| 547 | 20230718 | 112200 | 677025233 | 1043 | 1043 | 1043 | 1043 | 1009 |
| 548 | 20230718 | 112100 | 675972846 | 1044 | 1039 | 1044 | 1039 | 10 |
| 549 | 20230718 | 112000 | 675962441 | 1038 | 1042 | 1042 | 1038 | 1190 |
| 550 | 20230718 | 111900 | 674727209 | 1044 | 1044 | 1044 | 1044 | 120 |
| 551 | 20230718 | 111800 | 674601929 | 1044 | 1044 | 1044 | 1044 | 1 |
| 552 | 20230718 | 111700 | 674600885 | 1044 | 1038 | 1044 | 1037 | 10570 |
| 553 | 20230718 | 111600 | 663638188 | 1038 | 1039 | 1039 | 1038 | 409 |
| 554 | 20230718 | 111500 | 663213645 | 1040 | 1045 | 1045 | 1040 | 1815 |
| 555 | 20230718 | 111400 | 661322780 | 1045 | 1045 | 1045 | 1044 | 353 |
| 556 | 20230718 | 111300 | 660953897 | 1045 | 1045 | 1045 | 1045 | 1 |
| 557 | 20230718 | 111200 | 660952852 | 1047 | 1044 | 1048 | 1043 | 3335 |
| 558 | 20230718 | 111100 | 657471423 | 1044 | 1044 | 1044 | 1044 | 202 |
| 559 | 20230718 | 111000 | 657260535 | 1044 | 1044 | 1044 | 1044 | 101 |
| 560 | 20230718 | 110900 | 657155091 | 1040 | 1040 | 1040 | 1040 | 809 |
| 561 | 20230718 | 110800 | 656313731 | 1040 | 1036 | 1040 | 1036 | 1184 |
| 562 | 20230718 | 110700 | 655083067 | 1036 | 1036 | 1036 | 1035 | 3289 |
| 563 | 20230718 | 110600 | 651677941 | 1035 | 1035 | 1035 | 1035 | 1547 |
| 564 | 20230718 | 110500 | 650076796 | 1035 | 1030 | 1035 | 1030 | 17588 |
| 565 | 20230718 | 110400 | 631929528 | 1023 | 1023 | 1023 | 1023 | 0 |
| 566 | 20230718 | 110300 | 631929528 | 1023 | 1027 | 1027 | 1023 | 6188 |
| 567 | 20230718 | 110200 | 625581810 | 1027 | 1037 | 1037 | 1027 | 12247 |
| 568 | 20230718 | 110100 | 612929997 | 1038 | 1038 | 1040 | 1038 | 1061 |
| 569 | 20230718 | 110000 | 611828677 | 1040 | 1042 | 1044 | 1039 | 6402 |
| 570 | 20230718 | 105900 | 605167219 | 1042 | 1044 | 1044 | 1042 | 2925 |
| 571 | 20230718 | 105800 | 602118439 | 1044 | 1044 | 1044 | 1044 | 130 |
| 572 | 20230718 | 105700 | 601982719 | 1044 | 1043 | 1044 | 1043 | 775 |
| 573 | 20230718 | 105600 | 601174389 | 1043 | 1046 | 1046 | 1042 | 4171 |
| 574 | 20230718 | 105500 | 596823045 | 1047 | 1045 | 1048 | 1045 | 1645 |
| 575 | 20230718 | 105400 | 595104015 | 1048 | 1048 | 1048 | 1045 | 1671 |
| 576 | 20230718 | 105300 | 593357304 | 1048 | 1048 | 1048 | 1046 | 377 |
| 577 | 20230718 | 105200 | 592962958 | 1046 | 1048 | 1048 | 1046 | 507 |
| 578 | 20230718 | 105100 | 592431626 | 1048 | 1050 | 1050 | 1047 | 28 |
| 579 | 20230718 | 105000 | 592402290 | 1051 | 1048 | 1051 | 1046 | 1507 |
| 580 | 20230718 | 104900 | 590824841 | 1051 | 1051 | 1051 | 1051 | 6 |
| 581 | 20230718 | 104800 | 590818535 | 1053 | 1053 | 1053 | 1053 | 0 |
| 582 | 20230718 | 104700 | 590818535 | 1053 | 1053 | 1053 | 1053 | 0 |
| 583 | 20230718 | 104600 | 590818535 | 1053 | 1053 | 1053 | 1053 | 20 |
| 584 | 20230718 | 104500 | 590797475 | 1053 | 1053 | 1053 | 1053 | 56 |
| 585 | 20230718 | 104400 | 590738507 | 1053 | 1053 | 1053 | 1053 | 10 |
| 586 | 20230718 | 104300 | 590727977 | 1053 | 1051 | 1053 | 1049 | 15 |
| 587 | 20230718 | 104200 | 590712221 | 1053 | 1047 | 1053 | 1047 | 1747 |
| 588 | 20230718 | 104100 | 588883106 | 1047 | 1044 | 1047 | 1044 | 1043 |
| 589 | 20230718 | 104000 | 587792969 | 1044 | 1047 | 1047 | 1044 | 7215 |
| 590 | 20230718 | 103900 | 580255022 | 1046 | 1047 | 1047 | 1046 | 5115 |
| 591 | 20230718 | 103800 | 574904500 | 1047 | 1047 | 1047 | 1047 | 1311 |
| 592 | 20230718 | 103700 | 573531883 | 1047 | 1048 | 1048 | 1047 | 1854 |
| 593 | 20230718 | 103600 | 571590444 | 1048 | 1053 | 1053 | 1048 | 977 |
| 594 | 20230718 | 103500 | 570566498 | 1053 | 1053 | 1053 | 1048 | 606 |
| 595 | 20230718 | 103400 | 569931395 | 1049 | 1049 | 1049 | 1049 | 548 |
| 596 | 20230718 | 103300 | 569356543 | 1053 | 1053 | 1053 | 1050 | 189 |
| 597 | 20230718 | 103200 | 569157576 | 1049 | 1050 | 1050 | 1049 | 3000 |
| 598 | 20230718 | 103100 | 566010337 | 1054 | 1053 | 1054 | 1049 | 1081 |
| 599 | 20230718 | 103000 | 564872090 | 1053 | 1052 | 1053 | 1052 | 140 |
| 600 | 20230718 | 102900 | 564724785 | 1053 | 1053 | 1054 | 1053 | 200 |
| 601 | 20230718 | 102800 | 564514095 | 1054 | 1053 | 1054 | 1051 | 468 |
| 602 | 20230718 | 102700 | 564022164 | 1053 | 1054 | 1054 | 1048 | 1249 |
| 603 | 20230718 | 102600 | 562711939 | 1054 | 1053 | 1054 | 1049 | 10 |
| 604 | 20230718 | 102500 | 562701436 | 1054 | 1053 | 1054 | 1053 | 1503 |
| 605 | 20230718 | 102400 | 561118776 | 1053 | 1053 | 1053 | 1053 | 100 |
| 606 | 20230718 | 102300 | 561013476 | 1054 | 1054 | 1054 | 1054 | 0 |
| 607 | 20230718 | 102200 | 561013476 | 1054 | 1050 | 1054 | 1049 | 4803 |
| 608 | 20230718 | 102100 | 555974195 | 1050 | 1051 | 1051 | 1050 | 7512 |
| 609 | 20230718 | 102000 | 548079583 | 1053 | 1053 | 1053 | 1053 | 320 |
| 610 | 20230718 | 101900 | 547742623 | 1053 | 1053 | 1053 | 1053 | 70 |
| 611 | 20230718 | 101800 | 547668913 | 1053 | 1053 | 1053 | 1051 | 203 |
| 612 | 20230718 | 101700 | 547455249 | 1053 | 1052 | 1053 | 1051 | 6019 |
| 613 | 20230718 | 101600 | 541119961 | 1052 | 1052 | 1052 | 1052 | 2284 |
| 614 | 20230718 | 101500 | 538717193 | 1052 | 1050 | 1052 | 1050 | 1877 |
| 615 | 20230718 | 101400 | 536744317 | 1050 | 1047 | 1053 | 1047 | 5606 |
| 616 | 20230718 | 101300 | 530850674 | 1050 | 1047 | 1050 | 1046 | 145 |
| 617 | 20230718 | 101200 | 530698933 | 1046 | 1050 | 1050 | 1046 | 209 |
| 618 | 20230718 | 101100 | 530480311 | 1050 | 1050 | 1050 | 1046 | 856 |
| 619 | 20230718 | 101000 | 529582947 | 1050 | 1050 | 1050 | 1050 | 1000 |
| 620 | 20230718 | 100900 | 528532947 | 1050 | 1050 | 1050 | 1049 | 9 |
| 621 | 20230718 | 100800 | 528523501 | 1050 | 1051 | 1053 | 1050 | 930 |
| 622 | 20230718 | 100700 | 527546961 | 1053 | 1052 | 1054 | 1052 | 107 |
| 623 | 20230718 | 100600 | 527434367 | 1046 | 1049 | 1052 | 1046 | 5969 |
| 624 | 20230718 | 100500 | 521182599 | 1049 | 1048 | 1049 | 1048 | 4971 |
| 625 | 20230718 | 100400 | 515972693 | 1049 | 1053 | 1053 | 1049 | 5 |
| 626 | 20230718 | 100300 | 515967444 | 1049 | 1052 | 1054 | 1049 | 8260 |
| 627 | 20230718 | 100200 | 507290445 | 1054 | 1053 | 1054 | 1050 | 2240 |
| 628 | 20230718 | 100100 | 504938066 | 1054 | 1054 | 1054 | 1050 | 1294 |
| 629 | 20230718 | 100000 | 503576627 | 1054 | 1055 | 1056 | 1053 | 666 |
| 630 | 20230718 | 095900 | 502874174 | 1056 | 1056 | 1056 | 1056 | 1581 |
| 631 | 20230718 | 095800 | 501204638 | 1057 | 1056 | 1057 | 1056 | 401 |
| 632 | 20230718 | 095700 | 500781181 | 1056 | 1051 | 1056 | 1051 | 8624 |
| 633 | 20230718 | 095600 | 491692033 | 1051 | 1050 | 1052 | 1050 | 5147 |
| 634 | 20230718 | 095500 | 486280884 | 1051 | 1051 | 1051 | 1049 | 77 |
| 635 | 20230718 | 095400 | 486200057 | 1050 | 1050 | 1050 | 1049 | 2927 |
| 636 | 20230718 | 095300 | 483127107 | 1052 | 1053 | 1053 | 1051 | 2691 |
| 637 | 20230718 | 095200 | 480296885 | 1052 | 1056 | 1056 | 1052 | 102 |
| 638 | 20230718 | 095100 | 480189573 | 1057 | 1051 | 1057 | 1051 | 9 |
| 639 | 20230718 | 095000 | 480180108 | 1050 | 1058 | 1058 | 1050 | 20466 |
| 640 | 20230718 | 094900 | 458690800 | 1049 | 1051 | 1051 | 1049 | 3090 |
| 641 | 20230718 | 094800 | 455444987 | 1058 | 1058 | 1058 | 1050 | 12593 |
| 642 | 20230718 | 094700 | 442207500 | 1055 | 1060 | 1060 | 1055 | 4259 |
| 643 | 20230718 | 094600 | 437703615 | 1060 | 1063 | 1063 | 1060 | 2486 |
| 644 | 20230718 | 094500 | 435065669 | 1064 | 1072 | 1072 | 1063 | 5462 |
| 645 | 20230718 | 094400 | 429250634 | 1065 | 1068 | 1073 | 1065 | 16972 |
| 646 | 20230718 | 094300 | 411150643 | 1068 | 1070 | 1070 | 1068 | 1875 |
| 647 | 20230718 | 094200 | 409148139 | 1073 | 1072 | 1073 | 1072 | 175 |
| 648 | 20230718 | 094100 | 408960408 | 1074 | 1074 | 1074 | 1074 | 0 |
| 649 | 20230718 | 094000 | 408960408 | 1074 | 1067 | 1074 | 1067 | 1471 |
| 650 | 20230718 | 093900 | 407385713 | 1075 | 1075 | 1076 | 1067 | 8857 |
| 651 | 20230718 | 093800 | 397876230 | 1075 | 1069 | 1077 | 1069 | 2605 |
| 652 | 20230718 | 093700 | 395076850 | 1078 | 1079 | 1079 | 1067 | 12734 |
| 653 | 20230718 | 093600 | 381427737 | 1073 | 1074 | 1080 | 1073 | 1369 |
| 654 | 20230718 | 093500 | 379957229 | 1074 | 1082 | 1082 | 1072 | 7309 |
| 655 | 20230718 | 093400 | 372113010 | 1082 | 1083 | 1083 | 1074 | 504 |
| 656 | 20230718 | 093300 | 371571674 | 1076 | 1085 | 1085 | 1075 | 15347 |
| 657 | 20230718 | 093200 | 355039420 | 1079 | 1083 | 1085 | 1079 | 11667 |
| 658 | 20230718 | 093100 | 342403828 | 1083 | 1081 | 1084 | 1081 | 1673 |
| 659 | 20230718 | 093000 | 340593285 | 1084 | 1084 | 1085 | 1079 | 1247 |
| 660 | 20230718 | 092900 | 339244009 | 1083 | 1080 | 1085 | 1080 | 2366 |
| 661 | 20230718 | 092800 | 336681050 | 1085 | 1085 | 1085 | 1080 | 1325 |
| 662 | 20230718 | 092700 | 335247035 | 1085 | 1078 | 1086 | 1072 | 7607 |
| 663 | 20230718 | 092600 | 327009594 | 1073 | 1094 | 1097 | 1062 | 38950 |
| 664 | 20230718 | 092500 | 284491272 | 1094 | 1085 | 1098 | 1085 | 27586 |
| 665 | 20230718 | 092400 | 254328458 | 1085 | 1077 | 1087 | 1075 | 22899 |
| 666 | 20230718 | 092300 | 229600745 | 1077 | 1073 | 1077 | 1073 | 12143 |
| 667 | 20230718 | 092200 | 216552825 | 1072 | 1064 | 1072 | 1061 | 11027 |
| 668 | 20230718 | 092100 | 204801193 | 1064 | 1061 | 1064 | 1060 | 5450 |
| 669 | 20230718 | 092000 | 199022572 | 1061 | 1061 | 1064 | 1061 | 154 |
| 670 | 20230718 | 091900 | 198858807 | 1063 | 1068 | 1069 | 1063 | 29195 |
| 671 | 20230718 | 091800 | 167750842 | 1069 | 1075 | 1075 | 1069 | 10391 |
| 672 | 20230718 | 091700 | 156619386 | 1075 | 1074 | 1075 | 1068 | 10757 |
| 673 | 20230718 | 091600 | 145096225 | 1074 | 1066 | 1075 | 1066 | 66422 |
| 674 | 20230718 | 091500 | 74060714 | 1066 | 1069 | 1069 | 1065 | 1945 |
| 675 | 20230718 | 091400 | 71987130 | 1069 | 1070 | 1071 | 1069 | 13314 |
| 676 | 20230718 | 091300 | 57734566 | 1073 | 1068 | 1073 | 1067 | 4463 |
| 677 | 20230718 | 091200 | 52959551 | 1063 | 1063 | 1065 | 1063 | 8747 |
| 678 | 20230718 | 091100 | 43649651 | 1062 | 1053 | 1062 | 1053 | 24745 |
| 679 | 20230718 | 091000 | 17463887 | 1053 | 1055 | 1055 | 1052 | 2228 |
| 680 | 20230718 | 090900 | 15114003 | 1055 | 1048 | 1055 | 1046 | 959 |
| 681 | 20230718 | 090800 | 14103717 | 1048 | 1057 | 1057 | 1048 | 4057 |
| 682 | 20230718 | 090700 | 9818866 | 1057 | 1048 | 1057 | 1047 | 296 |
| 683 | 20230718 | 090600 | 9508654 | 1048 | 1057 | 1057 | 1047 | 974 |
| 684 | 20230718 | 090500 | 8487862 | 1051 | 1050 | 1051 | 1050 | 2848 |
| 685 | 20230718 | 090400 | 5495170 | 1060 | 1061 | 1061 | 1049 | 478 |
| 686 | 20230718 | 090300 | 4990655 | 1061 | 1044 | 1061 | 1044 | 1267 |
| 687 | 20230718 | 090200 | 3652741 | 1044 | 1043 | 1044 | 1043 | 167 |
| 688 | 20230718 | 090100 | 3478459 | 1045 | 1036 | 1045 | 1035 | 579 |
| 689 | 20230718 | 090000 | 2878629 | 1037 | 1040 | 1040 | 1037 | 2768 |