31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 3 | 20230727 | 201500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20230727 | 201400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20230727 | 201300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20230727 | 201200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20230727 | 201100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20230727 | 201000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20230727 | 200900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20230727 | 200800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20230727 | 200700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20230727 | 200600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20230727 | 200500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20230727 | 200400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20230727 | 200300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20230727 | 200200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20230727 | 200100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20230727 | 200000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20230727 | 195900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20230727 | 195800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20230727 | 195700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20230727 | 195600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20230727 | 195500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20230727 | 195400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20230727 | 195300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20230727 | 195200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20230727 | 195100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20230727 | 195000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20230727 | 194900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20230727 | 194800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20230727 | 194700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20230727 | 194600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 33 | 20230727 | 194500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20230727 | 194400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20230727 | 194300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20230727 | 194200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20230727 | 194100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20230727 | 194000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20230727 | 193900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20230727 | 193800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20230727 | 193700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20230727 | 193600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20230727 | 193500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20230727 | 193400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20230727 | 193300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20230727 | 193200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20230727 | 193100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20230727 | 193000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20230727 | 192900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20230727 | 192800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20230727 | 192700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20230727 | 192600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20230727 | 192500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20230727 | 192400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20230727 | 192300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20230727 | 192200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20230727 | 192100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20230727 | 192000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20230727 | 191900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20230727 | 191800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20230727 | 191700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20230727 | 191600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 63 | 20230727 | 191500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20230727 | 191400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20230727 | 191300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20230727 | 191200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20230727 | 191100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20230727 | 191000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20230727 | 190900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20230727 | 190800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20230727 | 190700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20230727 | 190600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20230727 | 190500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20230727 | 190400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20230727 | 190300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20230727 | 190200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20230727 | 190100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20230727 | 190000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20230727 | 185900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20230727 | 185800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20230727 | 185700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20230727 | 185600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20230727 | 185500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20230727 | 185400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20230727 | 185300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20230727 | 185200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20230727 | 185100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20230727 | 185000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20230727 | 184900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20230727 | 184800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20230727 | 184700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20230727 | 184600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 93 | 20230727 | 184500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20230727 | 184400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20230727 | 184300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20230727 | 184200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20230727 | 184100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20230727 | 184000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20230727 | 183900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20230727 | 183800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20230727 | 183700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20230727 | 183600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20230727 | 183500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20230727 | 183400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20230727 | 183300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20230727 | 183200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20230727 | 183100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20230727 | 183000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20230727 | 182900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20230727 | 182800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20230727 | 182700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20230727 | 182600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20230727 | 182500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20230727 | 182400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20230727 | 182300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20230727 | 182200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20230727 | 182100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20230727 | 182000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20230727 | 181900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20230727 | 181800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20230727 | 181700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20230727 | 181600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 123 | 20230727 | 181500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20230727 | 181400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20230727 | 181300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20230727 | 181200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20230727 | 181100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20230727 | 181000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20230727 | 180900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20230727 | 180800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20230727 | 180700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20230727 | 180600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20230727 | 180500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20230727 | 180400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20230727 | 180300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20230727 | 180200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20230727 | 180100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20230727 | 180000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20230727 | 175900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20230727 | 175800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20230727 | 175700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20230727 | 175600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20230727 | 175500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20230727 | 175400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20230727 | 175300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20230727 | 175200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20230727 | 175100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20230727 | 175000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20230727 | 174900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20230727 | 174800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20230727 | 174700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20230727 | 174600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 153 | 20230727 | 174500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20230727 | 174400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20230727 | 174300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20230727 | 174200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20230727 | 174100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20230727 | 174000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20230727 | 173900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20230727 | 173800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20230727 | 173700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20230727 | 173600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20230727 | 173500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20230727 | 173400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20230727 | 173300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20230727 | 173200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20230727 | 173100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20230727 | 173000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20230727 | 172900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20230727 | 172800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20230727 | 172700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20230727 | 172600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20230727 | 172500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20230727 | 172400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20230727 | 172300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20230727 | 172200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20230727 | 172100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20230727 | 172000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20230727 | 171900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20230727 | 171800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20230727 | 171700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20230727 | 171600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 183 | 20230727 | 171500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20230727 | 171400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20230727 | 171300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20230727 | 171200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20230727 | 171100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20230727 | 171000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20230727 | 170900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20230727 | 170800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20230727 | 170700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20230727 | 170600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20230727 | 170500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20230727 | 170400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20230727 | 170300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20230727 | 170200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20230727 | 170100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20230727 | 170000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20230727 | 165900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20230727 | 165800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20230727 | 165700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20230727 | 165600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20230727 | 165500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20230727 | 165400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20230727 | 165300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20230727 | 165200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20230727 | 165100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20230727 | 165000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20230727 | 164900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20230727 | 164800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20230727 | 164700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20230727 | 164600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 213 | 20230727 | 164500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20230727 | 164400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20230727 | 164300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20230727 | 164200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20230727 | 164100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20230727 | 164000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20230727 | 163900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20230727 | 163800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20230727 | 163700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20230727 | 163600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20230727 | 163500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20230727 | 163400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20230727 | 163300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20230727 | 163200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20230727 | 163100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20230727 | 163000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20230727 | 162900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20230727 | 162800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20230727 | 162700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20230727 | 162600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20230727 | 162500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20230727 | 162400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20230727 | 162300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20230727 | 162200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20230727 | 162100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20230727 | 162000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20230727 | 161900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 240 | 20230727 | 161800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 241 | 20230727 | 161700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 242 | 20230727 | 161600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 243 | 20230727 | 161500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 244 | 20230727 | 161400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 245 | 20230727 | 161300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 246 | 20230727 | 161200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 247 | 20230727 | 161100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 248 | 20230727 | 161000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 249 | 20230727 | 160900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 250 | 20230727 | 160800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20230727 | 160700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 252 | 20230727 | 160600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 253 | 20230727 | 160500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 254 | 20230727 | 160400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 255 | 20230727 | 160300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 256 | 20230727 | 160200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 257 | 20230727 | 160100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 258 | 20230727 | 160000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 259 | 20230727 | 155900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 260 | 20230727 | 155800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 261 | 20230727 | 155700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 262 | 20230727 | 155600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 263 | 20230727 | 155500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 264 | 20230727 | 155400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 265 | 20230727 | 155300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 266 | 20230727 | 155200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 267 | 20230727 | 155100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 268 | 20230727 | 155000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 269 | 20230727 | 154900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 270 | 20230727 | 154800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 271 | 20230727 | 154700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 272 | 20230727 | 154600 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 273 | 20230727 | 154500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 274 | 20230727 | 154400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 275 | 20230727 | 154300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 276 | 20230727 | 154200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 277 | 20230727 | 154100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 278 | 20230727 | 154000 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 279 | 20230727 | 153900 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 280 | 20230727 | 153800 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 281 | 20230727 | 153700 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 282 | 20230727 | 153600 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 283 | 20230727 | 153500 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 284 | 20230727 | 153400 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 285 | 20230727 | 153300 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 286 | 20230727 | 153200 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 287 | 20230727 | 153100 | 1268212364 | 875 | 875 | 875 | 875 | 0 |
| 288 | 20230727 | 153000 | 1268212364 | 875 | 875 | 875 | 875 | 4244 |
| 289 | 20230727 | 152900 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 290 | 20230727 | 152800 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 291 | 20230727 | 152700 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 292 | 20230727 | 152600 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 293 | 20230727 | 152500 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 294 | 20230727 | 152400 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 295 | 20230727 | 152300 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 296 | 20230727 | 152200 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 297 | 20230727 | 152100 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 298 | 20230727 | 152000 | 1264498864 | 874 | 874 | 874 | 874 | 0 |
| 299 | 20230727 | 151900 | 1264498864 | 874 | 874 | 874 | 874 | 274 |
| 300 | 20230727 | 151800 | 1264259388 | 875 | 875 | 875 | 870 | 3516 |
| 301 | 20230727 | 151700 | 1261193093 | 875 | 875 | 875 | 874 | 1239 |
| 302 | 20230727 | 151600 | 1260109287 | 875 | 875 | 875 | 875 | 4 |
| 303 | 20230727 | 151500 | 1260105787 | 875 | 875 | 875 | 875 | 156 |
| 304 | 20230727 | 151400 | 1259969287 | 875 | 870 | 875 | 870 | 6779 |
| 305 | 20230727 | 151300 | 1254066196 | 870 | 871 | 872 | 870 | 5329 |
| 306 | 20230727 | 151200 | 1249427965 | 872 | 874 | 875 | 872 | 3626 |
| 307 | 20230727 | 151100 | 1246265798 | 874 | 872 | 874 | 872 | 180 |
| 308 | 20230727 | 151000 | 1246108836 | 872 | 872 | 872 | 872 | 115 |
| 309 | 20230727 | 150900 | 1246008556 | 871 | 871 | 871 | 871 | 4642 |
| 310 | 20230727 | 150800 | 1241965374 | 871 | 870 | 871 | 870 | 1126 |
| 311 | 20230727 | 150700 | 1240984664 | 871 | 873 | 873 | 871 | 1503 |
| 312 | 20230727 | 150600 | 1239674300 | 874 | 876 | 876 | 874 | 9222 |
| 313 | 20230727 | 150500 | 1231603451 | 876 | 877 | 877 | 876 | 2003 |
| 314 | 20230727 | 150400 | 1229848490 | 877 | 876 | 877 | 876 | 198 |
| 315 | 20230727 | 150300 | 1229674845 | 877 | 877 | 877 | 876 | 2698 |
| 316 | 20230727 | 150200 | 1227311251 | 877 | 878 | 878 | 876 | 2291 |
| 317 | 20230727 | 150100 | 1225300657 | 878 | 880 | 880 | 878 | 415 |
| 318 | 20230727 | 150000 | 1224935697 | 879 | 881 | 881 | 879 | 2222 |
| 319 | 20230727 | 145900 | 1222979998 | 880 | 881 | 881 | 880 | 3881 |
| 320 | 20230727 | 145800 | 1219563896 | 880 | 880 | 880 | 880 | 0 |
| 321 | 20230727 | 145700 | 1219563896 | 880 | 880 | 880 | 880 | 455 |
| 322 | 20230727 | 145600 | 1219163496 | 880 | 880 | 881 | 880 | 168 |
| 323 | 20230727 | 145500 | 1219015652 | 881 | 881 | 881 | 881 | 5 |
| 324 | 20230727 | 145400 | 1219011247 | 881 | 881 | 882 | 881 | 23277 |
| 325 | 20230727 | 145300 | 1198499192 | 880 | 880 | 880 | 880 | 65 |
| 326 | 20230727 | 145200 | 1198441992 | 880 | 880 | 880 | 880 | 133 |
| 327 | 20230727 | 145100 | 1198324952 | 880 | 880 | 880 | 880 | 1650 |
| 328 | 20230727 | 145000 | 1196872952 | 880 | 879 | 880 | 879 | 278 |
| 329 | 20230727 | 144900 | 1196628572 | 879 | 879 | 879 | 879 | 136 |
| 330 | 20230727 | 144800 | 1196509028 | 879 | 878 | 880 | 878 | 913 |
| 331 | 20230727 | 144700 | 1195706575 | 877 | 877 | 878 | 877 | 12 |
| 332 | 20230727 | 144600 | 1195696042 | 878 | 879 | 879 | 878 | 2712 |
| 333 | 20230727 | 144500 | 1193313111 | 878 | 878 | 878 | 878 | 113 |
| 334 | 20230727 | 144400 | 1193213897 | 878 | 878 | 878 | 878 | 0 |
| 335 | 20230727 | 144300 | 1193213897 | 878 | 879 | 879 | 878 | 6 |
| 336 | 20230727 | 144200 | 1193208624 | 878 | 878 | 878 | 878 | 1 |
| 337 | 20230727 | 144100 | 1193207746 | 878 | 878 | 878 | 878 | 10 |
| 338 | 20230727 | 144000 | 1193198966 | 878 | 877 | 878 | 877 | 1055 |
| 339 | 20230727 | 143900 | 1192273722 | 877 | 880 | 880 | 877 | 1310 |
| 340 | 20230727 | 143800 | 1191122851 | 880 | 880 | 880 | 880 | 0 |
| 341 | 20230727 | 143700 | 1191122851 | 880 | 880 | 880 | 880 | 577 |
| 342 | 20230727 | 143600 | 1190615091 | 879 | 880 | 880 | 879 | 278 |
| 343 | 20230727 | 143500 | 1190370452 | 880 | 880 | 881 | 880 | 7937 |
| 344 | 20230727 | 143400 | 1183378365 | 880 | 880 | 880 | 878 | 432 |
| 345 | 20230727 | 143300 | 1182998633 | 879 | 880 | 880 | 879 | 1802 |
| 346 | 20230727 | 143200 | 1181413220 | 881 | 880 | 881 | 880 | 133 |
| 347 | 20230727 | 143100 | 1181296154 | 880 | 880 | 880 | 880 | 105 |
| 348 | 20230727 | 143000 | 1181203754 | 880 | 880 | 880 | 880 | 1 |
| 349 | 20230727 | 142900 | 1181202874 | 880 | 881 | 881 | 880 | 1050 |
| 350 | 20230727 | 142800 | 1180277831 | 880 | 881 | 881 | 880 | 2 |
| 351 | 20230727 | 142700 | 1180276070 | 879 | 882 | 882 | 879 | 3962 |
| 352 | 20230727 | 142600 | 1176787140 | 882 | 881 | 882 | 880 | 1004 |
| 353 | 20230727 | 142500 | 1175902616 | 882 | 881 | 882 | 881 | 3859 |
| 354 | 20230727 | 142400 | 1172502783 | 880 | 882 | 882 | 880 | 326 |
| 355 | 20230727 | 142300 | 1172215538 | 882 | 884 | 884 | 882 | 2138 |
| 356 | 20230727 | 142200 | 1170327815 | 883 | 883 | 884 | 883 | 1153 |
| 357 | 20230727 | 142100 | 1169309713 | 884 | 884 | 884 | 884 | 102 |
| 358 | 20230727 | 142000 | 1169219545 | 884 | 884 | 884 | 884 | 207 |
| 359 | 20230727 | 141900 | 1169036557 | 884 | 884 | 884 | 884 | 1 |
| 360 | 20230727 | 141800 | 1169035673 | 880 | 880 | 880 | 880 | 0 |
| 361 | 20230727 | 141700 | 1169035673 | 880 | 880 | 880 | 880 | 1000 |
| 362 | 20230727 | 141600 | 1168155673 | 880 | 880 | 880 | 880 | 0 |
| 363 | 20230727 | 141500 | 1168155673 | 880 | 881 | 881 | 880 | 1000 |
| 364 | 20230727 | 141400 | 1167275484 | 881 | 881 | 881 | 881 | 0 |
| 365 | 20230727 | 141300 | 1167275484 | 881 | 881 | 881 | 881 | 0 |
| 366 | 20230727 | 141200 | 1167275484 | 881 | 881 | 881 | 881 | 0 |
| 367 | 20230727 | 141100 | 1167275484 | 881 | 882 | 882 | 881 | 1501 |
| 368 | 20230727 | 141000 | 1165953102 | 884 | 884 | 884 | 884 | 15 |
| 369 | 20230727 | 140900 | 1165939842 | 884 | 884 | 884 | 884 | 0 |
| 370 | 20230727 | 140800 | 1165939842 | 884 | 884 | 884 | 884 | 28 |
| 371 | 20230727 | 140700 | 1165915090 | 884 | 884 | 884 | 884 | 0 |
| 372 | 20230727 | 140600 | 1165915090 | 884 | 884 | 884 | 884 | 1 |
| 373 | 20230727 | 140500 | 1165914206 | 885 | 885 | 885 | 885 | 20 |
| 374 | 20230727 | 140400 | 1165896506 | 885 | 885 | 885 | 885 | 1 |
| 375 | 20230727 | 140300 | 1165895621 | 885 | 885 | 885 | 880 | 1013 |
| 376 | 20230727 | 140200 | 1165002575 | 885 | 885 | 885 | 885 | 1090 |
| 377 | 20230727 | 140100 | 1164037925 | 885 | 887 | 887 | 885 | 1608 |
| 378 | 20230727 | 140000 | 1162612845 | 887 | 882 | 887 | 882 | 97 |
| 379 | 20230727 | 135900 | 1162527236 | 882 | 882 | 882 | 882 | 0 |
| 380 | 20230727 | 135800 | 1162527236 | 882 | 882 | 882 | 882 | 1 |
| 381 | 20230727 | 135700 | 1162526354 | 880 | 886 | 886 | 880 | 3063 |
| 382 | 20230727 | 135600 | 1159829287 | 880 | 880 | 881 | 880 | 2678 |
| 383 | 20230727 | 135500 | 1157472641 | 880 | 884 | 884 | 880 | 9808 |
| 384 | 20230727 | 135400 | 1148828953 | 884 | 884 | 887 | 884 | 1610 |
| 385 | 20230727 | 135300 | 1147405683 | 887 | 887 | 887 | 887 | 1467 |
| 386 | 20230727 | 135200 | 1146104454 | 885 | 884 | 885 | 884 | 1872 |
| 387 | 20230727 | 135100 | 1144447806 | 881 | 881 | 881 | 881 | 1000 |
| 388 | 20230727 | 135000 | 1143566806 | 884 | 884 | 884 | 884 | 0 |
| 389 | 20230727 | 134900 | 1143566806 | 884 | 884 | 884 | 884 | 6 |
| 390 | 20230727 | 134800 | 1143561502 | 882 | 882 | 882 | 882 | 1872 |
| 391 | 20230727 | 134700 | 1141910398 | 881 | 882 | 882 | 881 | 704 |
| 392 | 20230727 | 134600 | 1141290170 | 882 | 882 | 882 | 882 | 13 |
| 393 | 20230727 | 134500 | 1141278704 | 885 | 883 | 885 | 879 | 2270 |
| 394 | 20230727 | 134400 | 1139280524 | 883 | 882 | 883 | 882 | 675 |
| 395 | 20230727 | 134300 | 1138685165 | 883 | 885 | 885 | 883 | 66 |
| 396 | 20230727 | 134200 | 1138626805 | 885 | 885 | 885 | 885 | 251 |
| 397 | 20230727 | 134100 | 1138404670 | 884 | 887 | 887 | 884 | 61 |
| 398 | 20230727 | 134000 | 1138350734 | 887 | 887 | 887 | 887 | 0 |
| 399 | 20230727 | 133900 | 1138350734 | 887 | 887 | 887 | 887 | 0 |
| 400 | 20230727 | 133800 | 1138350734 | 887 | 887 | 887 | 883 | 392 |
| 401 | 20230727 | 133700 | 1138004590 | 881 | 888 | 888 | 881 | 475 |
| 402 | 20230727 | 133600 | 1137585533 | 888 | 888 | 888 | 888 | 360 |
| 403 | 20230727 | 133500 | 1137265853 | 888 | 888 | 888 | 888 | 26 |
| 404 | 20230727 | 133400 | 1137242765 | 888 | 888 | 888 | 888 | 120 |
| 405 | 20230727 | 133300 | 1137136205 | 888 | 888 | 888 | 888 | 18 |
| 406 | 20230727 | 133200 | 1137120221 | 887 | 886 | 887 | 886 | 1018 |
| 407 | 20230727 | 133100 | 1136217256 | 886 | 886 | 886 | 886 | 3050 |
| 408 | 20230727 | 133000 | 1133514956 | 882 | 883 | 883 | 882 | 1500 |
| 409 | 20230727 | 132900 | 1132191796 | 879 | 880 | 886 | 879 | 1003 |
| 410 | 20230727 | 132800 | 1131309658 | 879 | 883 | 883 | 879 | 6559 |
| 411 | 20230727 | 132700 | 1125544228 | 880 | 880 | 883 | 879 | 964 |
| 412 | 20230727 | 132600 | 1124696323 | 884 | 887 | 887 | 884 | 227 |
| 413 | 20230727 | 132500 | 1124495275 | 887 | 885 | 887 | 883 | 1467 |
| 414 | 20230727 | 132400 | 1123197430 | 883 | 884 | 884 | 883 | 1017 |
| 415 | 20230727 | 132300 | 1122299300 | 883 | 883 | 883 | 883 | 0 |
| 416 | 20230727 | 132200 | 1122299300 | 883 | 883 | 883 | 883 | 1 |
| 417 | 20230727 | 132100 | 1122298417 | 879 | 884 | 884 | 879 | 4689 |
| 418 | 20230727 | 132000 | 1118176428 | 884 | 884 | 884 | 884 | 1 |
| 419 | 20230727 | 131900 | 1118175544 | 881 | 881 | 881 | 881 | 401 |
| 420 | 20230727 | 131800 | 1117822263 | 880 | 881 | 881 | 880 | 2029 |
| 421 | 20230727 | 131700 | 1116036052 | 881 | 881 | 881 | 881 | 1 |
| 422 | 20230727 | 131600 | 1116035171 | 881 | 882 | 885 | 881 | 17 |
| 423 | 20230727 | 131500 | 1116020169 | 882 | 881 | 882 | 881 | 231 |
| 424 | 20230727 | 131400 | 1115816648 | 885 | 885 | 885 | 885 | 3 |
| 425 | 20230727 | 131300 | 1115813993 | 886 | 886 | 886 | 886 | 0 |
| 426 | 20230727 | 131200 | 1115813993 | 886 | 883 | 886 | 883 | 7216 |
| 427 | 20230727 | 131100 | 1109435033 | 884 | 884 | 884 | 884 | 0 |
| 428 | 20230727 | 131000 | 1109435033 | 884 | 884 | 884 | 884 | 1 |
| 429 | 20230727 | 130900 | 1109434149 | 880 | 880 | 880 | 880 | 2779 |
| 430 | 20230727 | 130800 | 1106988629 | 882 | 882 | 882 | 882 | 200 |
| 431 | 20230727 | 130700 | 1106812229 | 880 | 880 | 880 | 880 | 0 |
| 432 | 20230727 | 130600 | 1106812229 | 880 | 880 | 880 | 880 | 1472 |
| 433 | 20230727 | 130500 | 1105516869 | 882 | 882 | 882 | 882 | 3371 |
| 434 | 20230727 | 130400 | 1102543647 | 884 | 884 | 884 | 884 | 9 |
| 435 | 20230727 | 130300 | 1102535691 | 884 | 884 | 884 | 884 | 2 |
| 436 | 20230727 | 130200 | 1102533923 | 884 | 884 | 884 | 884 | 422 |
| 437 | 20230727 | 130100 | 1102160875 | 884 | 884 | 884 | 884 | 4872 |
| 438 | 20230727 | 130000 | 1097854027 | 884 | 884 | 884 | 883 | 5303 |
| 439 | 20230727 | 125900 | 1093167139 | 884 | 884 | 884 | 884 | 0 |
| 440 | 20230727 | 125800 | 1093167139 | 884 | 884 | 884 | 884 | 1000 |
| 441 | 20230727 | 125700 | 1092283139 | 884 | 884 | 884 | 884 | 10 |
| 442 | 20230727 | 125600 | 1092274299 | 882 | 884 | 884 | 882 | 109 |
| 443 | 20230727 | 125500 | 1092178155 | 884 | 888 | 888 | 884 | 467 |
| 444 | 20230727 | 125400 | 1091764860 | 884 | 884 | 884 | 884 | 3700 |
| 445 | 20230727 | 125300 | 1088494060 | 880 | 884 | 884 | 880 | 8876 |
| 446 | 20230727 | 125200 | 1080672951 | 884 | 886 | 886 | 884 | 117 |
| 447 | 20230727 | 125100 | 1080569403 | 886 | 886 | 886 | 886 | 1000 |
| 448 | 20230727 | 125000 | 1079683403 | 886 | 886 | 886 | 886 | 403 |
| 449 | 20230727 | 124900 | 1079326345 | 886 | 887 | 887 | 886 | 18 |
| 450 | 20230727 | 124800 | 1079310382 | 888 | 888 | 888 | 888 | 20 |
| 451 | 20230727 | 124700 | 1079292622 | 885 | 885 | 885 | 885 | 0 |
| 452 | 20230727 | 124600 | 1079292622 | 885 | 885 | 885 | 885 | 1033 |
| 453 | 20230727 | 124500 | 1078378417 | 886 | 886 | 886 | 886 | 355 |
| 454 | 20230727 | 124400 | 1078063887 | 886 | 886 | 886 | 886 | 1124 |
| 455 | 20230727 | 124300 | 1077068023 | 886 | 886 | 886 | 886 | 0 |
| 456 | 20230727 | 124200 | 1077068023 | 886 | 888 | 888 | 886 | 48 |
| 457 | 20230727 | 124100 | 1077025465 | 888 | 888 | 888 | 888 | 82 |
| 458 | 20230727 | 124000 | 1076952649 | 888 | 892 | 892 | 888 | 308 |
| 459 | 20230727 | 123900 | 1076678589 | 894 | 891 | 894 | 889 | 2003 |
| 460 | 20230727 | 123800 | 1074896995 | 896 | 896 | 896 | 891 | 827 |
| 461 | 20230727 | 123700 | 1074160128 | 896 | 891 | 896 | 891 | 124 |
| 462 | 20230727 | 123600 | 1074049494 | 896 | 896 | 896 | 896 | 1001 |
| 463 | 20230727 | 123500 | 1073152598 | 896 | 894 | 896 | 894 | 449 |
| 464 | 20230727 | 123400 | 1072751178 | 894 | 896 | 896 | 894 | 1675 |
| 465 | 20230727 | 123300 | 1071251302 | 897 | 894 | 897 | 892 | 1683 |
| 466 | 20230727 | 123200 | 1069746241 | 894 | 895 | 895 | 894 | 334 |
| 467 | 20230727 | 123100 | 1069447613 | 895 | 888 | 895 | 888 | 7127 |
| 468 | 20230727 | 123000 | 1063103765 | 888 | 884 | 888 | 883 | 1094 |
| 469 | 20230727 | 122900 | 1062136774 | 888 | 883 | 889 | 872 | 2004 |
| 470 | 20230727 | 122800 | 1060375277 | 885 | 885 | 885 | 885 | 23 |
| 471 | 20230727 | 122700 | 1060354922 | 887 | 888 | 890 | 887 | 1037 |
| 472 | 20230727 | 122600 | 1059432439 | 890 | 886 | 890 | 886 | 1000 |
| 473 | 20230727 | 122500 | 1058543842 | 886 | 886 | 886 | 886 | 90 |
| 474 | 20230727 | 122400 | 1058464102 | 887 | 887 | 887 | 887 | 3 |
| 475 | 20230727 | 122300 | 1058461441 | 881 | 876 | 882 | 875 | 8180 |
| 476 | 20230727 | 122200 | 1051258218 | 880 | 879 | 880 | 879 | 155 |
| 477 | 20230727 | 122100 | 1051121971 | 876 | 876 | 876 | 876 | 5000 |
| 478 | 20230727 | 122000 | 1046741971 | 876 | 876 | 876 | 876 | 3 |
| 479 | 20230727 | 121900 | 1046739343 | 876 | 876 | 876 | 876 | 0 |
| 480 | 20230727 | 121800 | 1046739343 | 876 | 876 | 876 | 876 | 12 |
| 481 | 20230727 | 121700 | 1046728831 | 876 | 880 | 880 | 876 | 2236 |
| 482 | 20230727 | 121600 | 1044767949 | 877 | 877 | 877 | 877 | 2 |
| 483 | 20230727 | 121500 | 1044766195 | 879 | 878 | 879 | 877 | 697 |
| 484 | 20230727 | 121400 | 1044154908 | 878 | 881 | 881 | 878 | 17635 |
| 485 | 20230727 | 121300 | 1028639911 | 881 | 883 | 883 | 881 | 1054 |
| 486 | 20230727 | 121200 | 1027709290 | 883 | 883 | 883 | 883 | 595 |
| 487 | 20230727 | 121100 | 1027183905 | 885 | 885 | 885 | 885 | 87 |
| 488 | 20230727 | 121000 | 1027106910 | 885 | 883 | 885 | 883 | 1990 |
| 489 | 20230727 | 120900 | 1025349696 | 883 | 883 | 883 | 883 | 73 |
| 490 | 20230727 | 120800 | 1025285237 | 880 | 883 | 883 | 880 | 573 |
| 491 | 20230727 | 120700 | 1024780982 | 880 | 886 | 886 | 880 | 5359 |
| 492 | 20230727 | 120600 | 1020062767 | 887 | 885 | 887 | 884 | 16 |
| 493 | 20230727 | 120500 | 1020048582 | 887 | 880 | 887 | 880 | 1091 |
| 494 | 20230727 | 120400 | 1019085852 | 880 | 881 | 881 | 878 | 2440 |
| 495 | 20230727 | 120300 | 1016938742 | 881 | 882 | 882 | 881 | 909 |
| 496 | 20230727 | 120200 | 1016137172 | 887 | 887 | 887 | 887 | 1050 |
| 497 | 20230727 | 120100 | 1015205822 | 887 | 887 | 887 | 887 | 67 |
| 498 | 20230727 | 120000 | 1015146393 | 887 | 887 | 888 | 887 | 1416 |
| 499 | 20230727 | 115900 | 1013890063 | 881 | 881 | 881 | 881 | 3100 |
| 500 | 20230727 | 115800 | 1011158963 | 889 | 878 | 889 | 878 | 2125 |
| 501 | 20230727 | 115700 | 1009274418 | 881 | 881 | 881 | 880 | 5761 |
| 502 | 20230727 | 115600 | 1004199198 | 881 | 881 | 881 | 881 | 281 |
| 503 | 20230727 | 115500 | 1003951637 | 881 | 881 | 881 | 881 | 1925 |
| 504 | 20230727 | 115400 | 1002255712 | 881 | 881 | 881 | 881 | 5 |
| 505 | 20230727 | 115300 | 1002251307 | 881 | 884 | 884 | 881 | 829 |
| 506 | 20230727 | 115200 | 1001520795 | 884 | 884 | 884 | 881 | 1120 |
| 507 | 20230727 | 115100 | 1000533008 | 884 | 886 | 886 | 884 | 212 |
| 508 | 20230727 | 115000 | 1000345376 | 886 | 886 | 886 | 886 | 665 |
| 509 | 20230727 | 114900 | 999756186 | 886 | 885 | 891 | 885 | 7075 |
| 510 | 20230727 | 114800 | 993492542 | 886 | 886 | 886 | 886 | 5353 |
| 511 | 20230727 | 114700 | 988749784 | 886 | 892 | 892 | 886 | 3541 |
| 512 | 20230727 | 114600 | 985608908 | 892 | 892 | 892 | 892 | 100 |
| 513 | 20230727 | 114500 | 985519708 | 892 | 892 | 892 | 892 | 44 |
| 514 | 20230727 | 114400 | 985480460 | 892 | 888 | 892 | 888 | 2522 |
| 515 | 20230727 | 114300 | 983239632 | 888 | 892 | 892 | 888 | 1284 |
| 516 | 20230727 | 114200 | 982099400 | 892 | 892 | 892 | 892 | 100 |
| 517 | 20230727 | 114100 | 982010200 | 892 | 888 | 892 | 886 | 4330 |
| 518 | 20230727 | 114000 | 978172008 | 888 | 888 | 888 | 888 | 25 |
| 519 | 20230727 | 113900 | 978149808 | 888 | 892 | 892 | 888 | 5073 |
| 520 | 20230727 | 113800 | 973639341 | 892 | 892 | 892 | 890 | 147 |
| 521 | 20230727 | 113700 | 973508371 | 893 | 894 | 894 | 893 | 784 |
| 522 | 20230727 | 113600 | 972808255 | 895 | 895 | 895 | 895 | 25 |
| 523 | 20230727 | 113500 | 972785880 | 896 | 893 | 896 | 893 | 10408 |
| 524 | 20230727 | 113400 | 963479613 | 891 | 891 | 891 | 888 | 6122 |
| 525 | 20230727 | 113300 | 958041546 | 888 | 890 | 890 | 888 | 739 |
| 526 | 20230727 | 113200 | 957385152 | 890 | 892 | 893 | 889 | 4015 |
| 527 | 20230727 | 113100 | 953811881 | 893 | 893 | 893 | 892 | 12371 |
| 528 | 20230727 | 113000 | 942765887 | 893 | 893 | 894 | 893 | 3424 |
| 529 | 20230727 | 112900 | 939706482 | 894 | 894 | 894 | 894 | 77 |
| 530 | 20230727 | 112800 | 939637644 | 894 | 897 | 898 | 894 | 2296 |
| 531 | 20230727 | 112700 | 937582105 | 898 | 899 | 899 | 896 | 1312 |
| 532 | 20230727 | 112600 | 936406223 | 896 | 896 | 898 | 896 | 3179 |
| 533 | 20230727 | 112500 | 933553065 | 896 | 895 | 896 | 895 | 486 |
| 534 | 20230727 | 112400 | 933117808 | 895 | 895 | 895 | 895 | 100 |
| 535 | 20230727 | 112300 | 933028308 | 895 | 900 | 900 | 895 | 14604 |
| 536 | 20230727 | 112200 | 919916330 | 903 | 904 | 904 | 903 | 676 |
| 537 | 20230727 | 112100 | 919305752 | 904 | 903 | 904 | 903 | 623 |
| 538 | 20230727 | 112000 | 918743171 | 899 | 899 | 899 | 899 | 550 |
| 539 | 20230727 | 111900 | 918248721 | 899 | 899 | 900 | 899 | 4535 |
| 540 | 20230727 | 111800 | 914170637 | 898 | 900 | 900 | 898 | 3516 |
| 541 | 20230727 | 111700 | 911011127 | 901 | 904 | 904 | 900 | 7690 |
| 542 | 20230727 | 111600 | 904087638 | 904 | 900 | 904 | 900 | 628 |
| 543 | 20230727 | 111500 | 903522423 | 900 | 904 | 907 | 900 | 953 |
| 544 | 20230727 | 111400 | 902662763 | 904 | 904 | 904 | 904 | 130 |
| 545 | 20230727 | 111300 | 902545243 | 904 | 908 | 908 | 904 | 1216 |
| 546 | 20230727 | 111200 | 901445549 | 908 | 908 | 909 | 907 | 1135 |
| 547 | 20230727 | 111100 | 900414644 | 909 | 906 | 910 | 906 | 1941 |
| 548 | 20230727 | 111000 | 898649918 | 906 | 906 | 907 | 906 | 1296 |
| 549 | 20230727 | 110900 | 897474493 | 907 | 907 | 907 | 907 | 232 |
| 550 | 20230727 | 110800 | 897264069 | 907 | 908 | 908 | 907 | 257 |
| 551 | 20230727 | 110700 | 897030769 | 905 | 908 | 910 | 905 | 4621 |
| 552 | 20230727 | 110600 | 892843267 | 908 | 907 | 910 | 907 | 2297 |
| 553 | 20230727 | 110500 | 890755704 | 907 | 907 | 908 | 907 | 234 |
| 554 | 20230727 | 110400 | 890543301 | 908 | 909 | 909 | 908 | 51 |
| 555 | 20230727 | 110300 | 890496983 | 909 | 909 | 909 | 909 | 1116 |
| 556 | 20230727 | 110200 | 889482539 | 909 | 907 | 909 | 907 | 288 |
| 557 | 20230727 | 110100 | 889221213 | 905 | 904 | 905 | 904 | 1460 |
| 558 | 20230727 | 110000 | 887900351 | 904 | 907 | 907 | 904 | 149 |
| 559 | 20230727 | 105900 | 887765561 | 908 | 910 | 910 | 907 | 3371 |
| 560 | 20230727 | 105800 | 884700954 | 910 | 904 | 910 | 904 | 3740 |
| 561 | 20230727 | 105700 | 881315595 | 901 | 908 | 909 | 901 | 1996 |
| 562 | 20230727 | 105600 | 879509435 | 908 | 903 | 908 | 903 | 11352 |
| 563 | 20230727 | 105500 | 869238820 | 903 | 902 | 903 | 900 | 9342 |
| 564 | 20230727 | 105400 | 860817673 | 902 | 902 | 903 | 902 | 1436 |
| 565 | 20230727 | 105300 | 859522185 | 902 | 903 | 903 | 902 | 754 |
| 566 | 20230727 | 105200 | 858841916 | 903 | 902 | 903 | 900 | 3731 |
| 567 | 20230727 | 105100 | 855482354 | 902 | 900 | 902 | 900 | 1786 |
| 568 | 20230727 | 105000 | 853873773 | 900 | 901 | 902 | 900 | 7932 |
| 569 | 20230727 | 104900 | 846732634 | 903 | 903 | 903 | 903 | 318 |
| 570 | 20230727 | 104800 | 846445480 | 901 | 903 | 904 | 901 | 138 |
| 571 | 20230727 | 104700 | 846320838 | 901 | 904 | 904 | 901 | 2513 |
| 572 | 20230727 | 104600 | 844055634 | 904 | 904 | 905 | 903 | 3034 |
| 573 | 20230727 | 104500 | 841313834 | 903 | 903 | 904 | 903 | 4087 |
| 574 | 20230727 | 104400 | 837621046 | 903 | 904 | 904 | 900 | 3545 |
| 575 | 20230727 | 104300 | 834423065 | 904 | 902 | 904 | 902 | 1357 |
| 576 | 20230727 | 104200 | 833197107 | 902 | 904 | 904 | 900 | 2329 |
| 577 | 20230727 | 104100 | 831098365 | 904 | 903 | 904 | 901 | 222 |
| 578 | 20230727 | 104000 | 830898133 | 903 | 901 | 903 | 899 | 1248 |
| 579 | 20230727 | 103900 | 829774003 | 901 | 898 | 901 | 895 | 2612 |
| 580 | 20230727 | 103800 | 827433629 | 898 | 900 | 904 | 898 | 11087 |
| 581 | 20230727 | 103700 | 817461259 | 900 | 905 | 905 | 900 | 4385 |
| 582 | 20230727 | 103600 | 813504316 | 905 | 908 | 908 | 904 | 7739 |
| 583 | 20230727 | 103500 | 806491932 | 911 | 904 | 912 | 904 | 21619 |
| 584 | 20230727 | 103400 | 786805009 | 905 | 909 | 909 | 905 | 2385 |
| 585 | 20230727 | 103300 | 784644858 | 909 | 910 | 910 | 908 | 5566 |
| 586 | 20230727 | 103200 | 779588834 | 910 | 906 | 910 | 906 | 20864 |
| 587 | 20230727 | 103100 | 760632674 | 905 | 905 | 905 | 905 | 1646 |
| 588 | 20230727 | 103000 | 759143044 | 906 | 902 | 906 | 902 | 5376 |
| 589 | 20230727 | 102900 | 754280579 | 901 | 898 | 901 | 898 | 6620 |
| 590 | 20230727 | 102800 | 748325105 | 901 | 902 | 902 | 898 | 364 |
| 591 | 20230727 | 102700 | 747997703 | 898 | 906 | 906 | 898 | 10986 |
| 592 | 20230727 | 102600 | 738094876 | 906 | 905 | 906 | 905 | 2866 |
| 593 | 20230727 | 102500 | 735499558 | 906 | 900 | 906 | 900 | 12069 |
| 594 | 20230727 | 102400 | 724602691 | 900 | 900 | 900 | 898 | 1886 |
| 595 | 20230727 | 102300 | 722908436 | 900 | 901 | 901 | 900 | 1280 |
| 596 | 20230727 | 102200 | 721756435 | 900 | 901 | 901 | 898 | 5256 |
| 597 | 20230727 | 102100 | 717024956 | 899 | 899 | 902 | 895 | 15968 |
| 598 | 20230727 | 102000 | 702671505 | 899 | 898 | 899 | 898 | 1039 |
| 599 | 20230727 | 101900 | 701738444 | 898 | 899 | 899 | 896 | 4261 |
| 600 | 20230727 | 101800 | 697912231 | 898 | 898 | 898 | 898 | 1475 |
| 601 | 20230727 | 101700 | 696587681 | 898 | 899 | 899 | 898 | 2675 |
| 602 | 20230727 | 101600 | 694183981 | 898 | 898 | 898 | 897 | 5362 |
| 603 | 20230727 | 101500 | 689373109 | 900 | 897 | 900 | 897 | 2274 |
| 604 | 20230727 | 101400 | 687332509 | 897 | 892 | 897 | 892 | 19269 |
| 605 | 20230727 | 101300 | 670105852 | 892 | 894 | 894 | 892 | 4801 |
| 606 | 20230727 | 101200 | 665817117 | 894 | 897 | 899 | 894 | 1107 |
| 607 | 20230727 | 101100 | 664825546 | 897 | 898 | 898 | 894 | 8964 |
| 608 | 20230727 | 101000 | 656799664 | 899 | 896 | 899 | 891 | 10736 |
| 609 | 20230727 | 100900 | 647202974 | 894 | 897 | 897 | 894 | 2566 |
| 610 | 20230727 | 100800 | 644907287 | 896 | 897 | 897 | 896 | 4710 |
| 611 | 20230727 | 100700 | 640686626 | 896 | 898 | 898 | 896 | 4732 |
| 612 | 20230727 | 100600 | 636444181 | 896 | 896 | 897 | 894 | 23268 |
| 613 | 20230727 | 100500 | 615613296 | 897 | 898 | 900 | 895 | 9785 |
| 614 | 20230727 | 100400 | 606835820 | 898 | 897 | 905 | 897 | 3014 |
| 615 | 20230727 | 100300 | 604122412 | 904 | 905 | 906 | 897 | 33671 |
| 616 | 20230727 | 100200 | 573737854 | 905 | 896 | 905 | 894 | 57636 |
| 617 | 20230727 | 100100 | 521889340 | 896 | 891 | 896 | 889 | 16291 |
| 618 | 20230727 | 100000 | 507341170 | 891 | 889 | 891 | 888 | 3834 |
| 619 | 20230727 | 095900 | 503934991 | 889 | 886 | 891 | 886 | 8035 |
| 620 | 20230727 | 095800 | 496791668 | 886 | 887 | 887 | 886 | 3103 |
| 621 | 20230727 | 095700 | 494039948 | 887 | 885 | 889 | 885 | 5145 |
| 622 | 20230727 | 095600 | 489474998 | 885 | 878 | 885 | 878 | 4152 |
| 623 | 20230727 | 095500 | 485810695 | 877 | 880 | 880 | 877 | 2567 |
| 624 | 20230727 | 095400 | 483557952 | 880 | 880 | 880 | 879 | 520 |
| 625 | 20230727 | 095300 | 483100386 | 880 | 880 | 880 | 880 | 119 |
| 626 | 20230727 | 095200 | 482995666 | 880 | 880 | 881 | 877 | 2183 |
| 627 | 20230727 | 095100 | 481080637 | 881 | 877 | 881 | 877 | 6637 |
| 628 | 20230727 | 095000 | 475244793 | 877 | 876 | 877 | 874 | 656 |
| 629 | 20230727 | 094900 | 474669776 | 875 | 873 | 875 | 873 | 5661 |
| 630 | 20230727 | 094800 | 469719444 | 872 | 869 | 872 | 869 | 57 |
| 631 | 20230727 | 094700 | 469669850 | 870 | 870 | 871 | 864 | 6958 |
| 632 | 20230727 | 094600 | 463646894 | 867 | 866 | 870 | 864 | 2235 |
| 633 | 20230727 | 094500 | 461707654 | 864 | 864 | 864 | 864 | 1244 |
| 634 | 20230727 | 094400 | 460632838 | 868 | 870 | 870 | 868 | 632 |
| 635 | 20230727 | 094300 | 460083064 | 870 | 869 | 870 | 868 | 8124 |
| 636 | 20230727 | 094200 | 453015189 | 870 | 870 | 870 | 868 | 280 |
| 637 | 20230727 | 094100 | 452771594 | 863 | 866 | 867 | 863 | 2282 |
| 638 | 20230727 | 094000 | 450798377 | 866 | 866 | 866 | 866 | 1 |
| 639 | 20230727 | 093900 | 450797511 | 866 | 868 | 868 | 863 | 572 |
| 640 | 20230727 | 093800 | 450303351 | 865 | 865 | 865 | 861 | 4208 |
| 641 | 20230727 | 093700 | 446668971 | 865 | 874 | 874 | 865 | 15526 |
| 642 | 20230727 | 093600 | 433212543 | 871 | 874 | 875 | 871 | 2018 |
| 643 | 20230727 | 093500 | 431453154 | 871 | 866 | 871 | 865 | 3847 |
| 644 | 20230727 | 093400 | 428114207 | 865 | 872 | 873 | 865 | 3878 |
| 645 | 20230727 | 093300 | 424751447 | 875 | 875 | 875 | 874 | 1088 |
| 646 | 20230727 | 093200 | 423800487 | 875 | 878 | 878 | 872 | 9862 |
| 647 | 20230727 | 093100 | 415190912 | 878 | 884 | 884 | 872 | 11958 |
| 648 | 20230727 | 093000 | 404712297 | 884 | 889 | 889 | 880 | 9951 |
| 649 | 20230727 | 092900 | 395933344 | 889 | 892 | 892 | 884 | 12279 |
| 650 | 20230727 | 092800 | 385045101 | 892 | 892 | 892 | 889 | 13035 |
| 651 | 20230727 | 092700 | 373430906 | 890 | 884 | 893 | 884 | 24524 |
| 652 | 20230727 | 092600 | 351649544 | 884 | 883 | 884 | 883 | 5951 |
| 653 | 20230727 | 092500 | 346389995 | 884 | 887 | 888 | 883 | 2656 |
| 654 | 20230727 | 092400 | 344039006 | 887 | 880 | 887 | 867 | 8590 |
| 655 | 20230727 | 092300 | 336489966 | 880 | 884 | 888 | 862 | 13488 |
| 656 | 20230727 | 092200 | 324636101 | 882 | 887 | 890 | 882 | 40409 |
| 657 | 20230727 | 092100 | 288812538 | 885 | 875 | 886 | 874 | 34915 |
| 658 | 20230727 | 092000 | 258078478 | 873 | 870 | 874 | 868 | 23675 |
| 659 | 20230727 | 091900 | 237466208 | 870 | 869 | 870 | 869 | 12116 |
| 660 | 20230727 | 091800 | 226936897 | 869 | 862 | 869 | 862 | 5578 |
| 661 | 20230727 | 091700 | 222112696 | 861 | 862 | 863 | 861 | 2975 |
| 662 | 20230727 | 091600 | 219548867 | 863 | 875 | 875 | 863 | 16147 |
| 663 | 20230727 | 091500 | 205582667 | 878 | 859 | 879 | 859 | 36728 |
| 664 | 20230727 | 091400 | 173788935 | 860 | 860 | 863 | 854 | 7990 |
| 665 | 20230727 | 091300 | 166916068 | 855 | 855 | 860 | 855 | 8319 |
| 666 | 20230727 | 091200 | 159768058 | 859 | 859 | 859 | 855 | 5985 |
| 667 | 20230727 | 091100 | 154633943 | 857 | 842 | 857 | 842 | 18505 |
| 668 | 20230727 | 091000 | 138906226 | 842 | 841 | 842 | 841 | 1865 |
| 669 | 20230727 | 090900 | 137337697 | 842 | 840 | 842 | 835 | 26966 |
| 670 | 20230727 | 090800 | 114688160 | 840 | 848 | 848 | 840 | 14646 |
| 671 | 20230727 | 090700 | 102292341 | 848 | 848 | 851 | 848 | 15073 |
| 672 | 20230727 | 090600 | 89489199 | 849 | 845 | 852 | 845 | 13400 |
| 673 | 20230727 | 090500 | 78106263 | 847 | 855 | 855 | 844 | 19192 |
| 674 | 20230727 | 090400 | 61811856 | 854 | 861 | 864 | 854 | 9941 |
| 675 | 20230727 | 090300 | 53279181 | 855 | 855 | 867 | 854 | 21231 |
| 676 | 20230727 | 090200 | 35081883 | 855 | 842 | 855 | 842 | 33761 |
| 677 | 20230727 | 090100 | 6434593 | 848 | 850 | 850 | 848 | 1589 |
| 678 | 20230727 | 090000 | 5087096 | 850 | 830 | 850 | 830 | 6076 |