36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 3 | 20230802 | 202100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230802 | 202000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230802 | 201900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230802 | 201800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230802 | 201700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230802 | 201600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230802 | 201500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230802 | 201400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230802 | 201300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230802 | 201200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230802 | 201100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230802 | 201000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230802 | 200900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230802 | 200800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230802 | 200700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230802 | 200600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230802 | 200500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230802 | 200400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230802 | 200300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230802 | 200200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230802 | 200100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230802 | 200000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230802 | 195900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230802 | 195800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230802 | 195700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230802 | 195600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230802 | 195500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230802 | 195400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230802 | 195300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230802 | 195200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 33 | 20230802 | 195100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230802 | 195000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230802 | 194900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230802 | 194800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230802 | 194700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230802 | 194600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230802 | 194500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230802 | 194400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230802 | 194300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230802 | 194200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230802 | 194100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230802 | 194000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230802 | 193900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230802 | 193800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230802 | 193700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230802 | 193600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230802 | 193500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230802 | 193400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230802 | 193300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230802 | 193200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230802 | 193100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230802 | 193000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230802 | 192900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230802 | 192800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230802 | 192700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230802 | 192600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230802 | 192500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230802 | 192400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230802 | 192300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230802 | 192200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 63 | 20230802 | 192100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230802 | 192000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230802 | 191900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230802 | 191800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230802 | 191700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230802 | 191600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230802 | 191500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230802 | 191400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230802 | 191300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230802 | 191200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230802 | 191100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230802 | 191000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230802 | 190900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230802 | 190800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230802 | 190700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230802 | 190600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230802 | 190500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230802 | 190400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230802 | 190300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230802 | 190200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230802 | 190100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230802 | 190000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230802 | 185900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230802 | 185800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230802 | 185700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230802 | 185600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230802 | 185500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230802 | 185400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230802 | 185300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230802 | 185200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 93 | 20230802 | 185100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230802 | 185000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230802 | 184900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230802 | 184800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230802 | 184700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230802 | 184600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230802 | 184500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230802 | 184400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230802 | 184300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230802 | 184200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230802 | 184100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230802 | 184000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230802 | 183900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230802 | 183800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230802 | 183700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230802 | 183600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230802 | 183500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230802 | 183400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230802 | 183300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230802 | 183200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230802 | 183100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230802 | 183000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230802 | 182900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230802 | 182800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230802 | 182700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230802 | 182600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230802 | 182500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230802 | 182400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230802 | 182300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230802 | 182200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 123 | 20230802 | 182100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230802 | 182000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230802 | 181900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230802 | 181800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230802 | 181700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230802 | 181600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230802 | 181500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230802 | 181400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230802 | 181300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230802 | 181200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230802 | 181100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230802 | 181000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230802 | 180900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230802 | 180800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230802 | 180700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230802 | 180600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230802 | 180500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230802 | 180400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230802 | 180300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230802 | 180200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230802 | 180100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230802 | 180000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230802 | 175900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230802 | 175800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230802 | 175700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230802 | 175600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230802 | 175500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230802 | 175400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230802 | 175300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230802 | 175200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 153 | 20230802 | 175100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230802 | 175000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230802 | 174900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230802 | 174800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230802 | 174700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230802 | 174600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230802 | 174500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230802 | 174400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230802 | 174300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230802 | 174200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230802 | 174100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230802 | 174000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230802 | 173900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230802 | 173800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230802 | 173700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230802 | 173600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230802 | 173500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230802 | 173400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230802 | 173300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230802 | 173200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230802 | 173100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230802 | 173000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230802 | 172900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230802 | 172800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230802 | 172700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230802 | 172600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230802 | 172500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230802 | 172400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230802 | 172300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230802 | 172200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 183 | 20230802 | 172100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230802 | 172000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230802 | 171900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230802 | 171800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230802 | 171700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230802 | 171600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230802 | 171500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230802 | 171400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230802 | 171300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230802 | 171200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230802 | 171100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230802 | 171000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230802 | 170900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230802 | 170800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230802 | 170700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230802 | 170600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230802 | 170500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230802 | 170400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230802 | 170300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230802 | 170200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230802 | 170100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230802 | 170000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230802 | 165900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230802 | 165800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230802 | 165700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230802 | 165600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230802 | 165500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230802 | 165400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230802 | 165300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230802 | 165200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 213 | 20230802 | 165100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230802 | 165000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230802 | 164900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230802 | 164800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230802 | 164700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230802 | 164600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230802 | 164500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230802 | 164400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230802 | 164300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230802 | 164200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230802 | 164100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230802 | 164000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230802 | 163900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230802 | 163800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230802 | 163700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230802 | 163600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230802 | 163500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230802 | 163400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230802 | 163300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230802 | 163200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230802 | 163100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230802 | 163000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230802 | 162900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230802 | 162800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230802 | 162700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230802 | 162600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230802 | 162500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230802 | 162400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230802 | 162300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230802 | 162200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 243 | 20230802 | 162100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230802 | 162000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230802 | 161900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230802 | 161800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230802 | 161700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230802 | 161600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230802 | 161500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230802 | 161400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230802 | 161300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230802 | 161200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230802 | 161100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230802 | 161000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230802 | 160900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230802 | 160800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230802 | 160700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230802 | 160600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230802 | 160500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230802 | 160400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230802 | 160300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230802 | 160200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230802 | 160100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230802 | 160000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230802 | 155900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230802 | 155800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230802 | 155700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230802 | 155600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230802 | 155500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230802 | 155400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230802 | 155300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230802 | 155200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 273 | 20230802 | 155100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230802 | 155000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230802 | 154900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230802 | 154800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230802 | 154700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230802 | 154600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230802 | 154500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230802 | 154400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230802 | 154300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230802 | 154200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230802 | 154100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230802 | 154000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230802 | 153900 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230802 | 153800 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230802 | 153700 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230802 | 153600 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230802 | 153500 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230802 | 153400 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20230802 | 153300 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20230802 | 153200 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20230802 | 153100 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20230802 | 153000 | 9506990960 | 14500 | 14500 | 14500 | 14500 | 14805 |
| 295 | 20230802 | 152900 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 296 | 20230802 | 152800 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 297 | 20230802 | 152700 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 298 | 20230802 | 152600 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 299 | 20230802 | 152500 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 300 | 20230802 | 152400 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 301 | 20230802 | 152300 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 302 | 20230802 | 152200 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 303 | 20230802 | 152100 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 304 | 20230802 | 152000 | 9292318460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 305 | 20230802 | 151900 | 9292318460 | 14490 | 14470 | 14490 | 14430 | 2505 |
| 306 | 20230802 | 151800 | 9256069020 | 14470 | 14430 | 14470 | 14430 | 3919 |
| 307 | 20230802 | 151700 | 9199397250 | 14440 | 14460 | 14500 | 14430 | 2775 |
| 308 | 20230802 | 151600 | 9159323600 | 14510 | 14490 | 14510 | 14440 | 1037 |
| 309 | 20230802 | 151500 | 9144341030 | 14500 | 14480 | 14510 | 14440 | 2625 |
| 310 | 20230802 | 151400 | 9106341440 | 14480 | 14480 | 14540 | 14420 | 2243 |
| 311 | 20230802 | 151300 | 9073930180 | 14550 | 14550 | 14550 | 14480 | 327 |
| 312 | 20230802 | 151200 | 9069182550 | 14550 | 14480 | 14550 | 14440 | 1120 |
| 313 | 20230802 | 151100 | 9052969960 | 14550 | 14550 | 14560 | 14470 | 282 |
| 314 | 20230802 | 151000 | 9048875650 | 14470 | 14560 | 14560 | 14470 | 257 |
| 315 | 20230802 | 150900 | 9045134970 | 14560 | 14550 | 14580 | 14470 | 842 |
| 316 | 20230802 | 150800 | 9032887880 | 14570 | 14580 | 14600 | 14440 | 282 |
| 317 | 20230802 | 150700 | 9028783050 | 14580 | 14480 | 14580 | 14430 | 1301 |
| 318 | 20230802 | 150600 | 9009874480 | 14480 | 14420 | 14480 | 14410 | 1362 |
| 319 | 20230802 | 150500 | 8990201530 | 14420 | 14420 | 14420 | 14410 | 374 |
| 320 | 20230802 | 150400 | 8984809420 | 14400 | 14420 | 14420 | 14400 | 1526 |
| 321 | 20230802 | 150300 | 8962820020 | 14430 | 14440 | 14440 | 14410 | 1073 |
| 322 | 20230802 | 150200 | 8947353180 | 14450 | 14440 | 14450 | 14420 | 828 |
| 323 | 20230802 | 150100 | 8935399140 | 14450 | 14460 | 14470 | 14410 | 2543 |
| 324 | 20230802 | 150000 | 8898716780 | 14430 | 14440 | 14470 | 14430 | 879 |
| 325 | 20230802 | 145900 | 8886022320 | 14430 | 14460 | 14460 | 14430 | 199 |
| 326 | 20230802 | 145800 | 8883146390 | 14460 | 14460 | 14460 | 14440 | 1067 |
| 327 | 20230802 | 145700 | 8867730640 | 14460 | 14460 | 14470 | 14440 | 240 |
| 328 | 20230802 | 145600 | 8864262030 | 14460 | 14430 | 14480 | 14420 | 633 |
| 329 | 20230802 | 145500 | 8855121500 | 14430 | 14410 | 14430 | 14410 | 1544 |
| 330 | 20230802 | 145400 | 8832846850 | 14410 | 14410 | 14430 | 14410 | 2077 |
| 331 | 20230802 | 145300 | 8802913840 | 14420 | 14420 | 14420 | 14410 | 552 |
| 332 | 20230802 | 145200 | 8794958090 | 14420 | 14420 | 14420 | 14410 | 427 |
| 333 | 20230802 | 145100 | 8788803730 | 14420 | 14420 | 14430 | 14410 | 226 |
| 334 | 20230802 | 145000 | 8785545310 | 14430 | 14430 | 14440 | 14420 | 1128 |
| 335 | 20230802 | 144900 | 8769276680 | 14420 | 14430 | 14440 | 14420 | 349 |
| 336 | 20230802 | 144800 | 8764239620 | 14420 | 14420 | 14440 | 14420 | 514 |
| 337 | 20230802 | 144700 | 8756824800 | 14440 | 14450 | 14450 | 14420 | 163 |
| 338 | 20230802 | 144600 | 8754471350 | 14450 | 14460 | 14470 | 14400 | 6921 |
| 339 | 20230802 | 144500 | 8654683870 | 14490 | 14470 | 14490 | 14460 | 562 |
| 340 | 20230802 | 144400 | 8646550940 | 14460 | 14470 | 14490 | 14460 | 242 |
| 341 | 20230802 | 144300 | 8643048870 | 14460 | 14480 | 14500 | 14460 | 1011 |
| 342 | 20230802 | 144200 | 8628395540 | 14470 | 14510 | 14520 | 14470 | 3580 |
| 343 | 20230802 | 144100 | 8576503860 | 14520 | 14550 | 14550 | 14520 | 518 |
| 344 | 20230802 | 144000 | 8568979710 | 14550 | 14530 | 14560 | 14530 | 777 |
| 345 | 20230802 | 143900 | 8557687630 | 14540 | 14510 | 14540 | 14510 | 403 |
| 346 | 20230802 | 143800 | 8551834210 | 14510 | 14510 | 14520 | 14510 | 94 |
| 347 | 20230802 | 143700 | 8550470250 | 14510 | 14510 | 14530 | 14510 | 291 |
| 348 | 20230802 | 143600 | 8546247200 | 14510 | 14500 | 14510 | 14490 | 259 |
| 349 | 20230802 | 143500 | 8542491010 | 14500 | 14490 | 14500 | 14480 | 682 |
| 350 | 20230802 | 143400 | 8532606550 | 14490 | 14490 | 14510 | 14490 | 830 |
| 351 | 20230802 | 143300 | 8520576920 | 14490 | 14460 | 14490 | 14450 | 788 |
| 352 | 20230802 | 143200 | 8509182230 | 14450 | 14430 | 14450 | 14430 | 540 |
| 353 | 20230802 | 143100 | 8501383470 | 14430 | 14420 | 14430 | 14420 | 645 |
| 354 | 20230802 | 143000 | 8492076810 | 14420 | 14420 | 14430 | 14410 | 1984 |
| 355 | 20230802 | 142900 | 8463464410 | 14420 | 14410 | 14420 | 14400 | 1677 |
| 356 | 20230802 | 142800 | 8439298680 | 14410 | 14410 | 14410 | 14400 | 1682 |
| 357 | 20230802 | 142700 | 8415066230 | 14410 | 14410 | 14410 | 14400 | 439 |
| 358 | 20230802 | 142600 | 8408740800 | 14400 | 14410 | 14410 | 14400 | 293 |
| 359 | 20230802 | 142500 | 8404521250 | 14410 | 14420 | 14440 | 14400 | 2959 |
| 360 | 20230802 | 142400 | 8361867860 | 14420 | 14420 | 14430 | 14420 | 442 |
| 361 | 20230802 | 142300 | 8355494100 | 14420 | 14420 | 14420 | 14410 | 408 |
| 362 | 20230802 | 142200 | 8349611200 | 14420 | 14420 | 14430 | 14420 | 511 |
| 363 | 20230802 | 142100 | 8342241270 | 14420 | 14420 | 14420 | 14410 | 813 |
| 364 | 20230802 | 142000 | 8330520980 | 14420 | 14410 | 14420 | 14410 | 144 |
| 365 | 20230802 | 141900 | 8328445840 | 14410 | 14400 | 14420 | 14400 | 161 |
| 366 | 20230802 | 141800 | 8326126540 | 14400 | 14410 | 14430 | 14400 | 680 |
| 367 | 20230802 | 141700 | 8316330490 | 14400 | 14420 | 14420 | 14400 | 2163 |
| 368 | 20230802 | 141600 | 8285161910 | 14420 | 14430 | 14430 | 14420 | 107 |
| 369 | 20230802 | 141500 | 8283618870 | 14420 | 14440 | 14440 | 14410 | 228 |
| 370 | 20230802 | 141400 | 8280330760 | 14420 | 14420 | 14450 | 14420 | 3044 |
| 371 | 20230802 | 141300 | 8236425620 | 14430 | 14440 | 14440 | 14430 | 1874 |
| 372 | 20230802 | 141200 | 8209378020 | 14440 | 14440 | 14450 | 14440 | 303 |
| 373 | 20230802 | 141100 | 8205001690 | 14440 | 14440 | 14440 | 14430 | 593 |
| 374 | 20230802 | 141000 | 8196439110 | 14440 | 14440 | 14450 | 14430 | 63 |
| 375 | 20230802 | 140900 | 8195529150 | 14480 | 14460 | 14480 | 14430 | 2050 |
| 376 | 20230802 | 140800 | 8165893780 | 14480 | 14470 | 14490 | 14460 | 1382 |
| 377 | 20230802 | 140700 | 8145890690 | 14470 | 14440 | 14470 | 14440 | 250 |
| 378 | 20230802 | 140600 | 8142275740 | 14450 | 14450 | 14460 | 14440 | 398 |
| 379 | 20230802 | 140500 | 8136524880 | 14450 | 14450 | 14460 | 14450 | 243 |
| 380 | 20230802 | 140400 | 8133013490 | 14450 | 14450 | 14460 | 14450 | 375 |
| 381 | 20230802 | 140300 | 8127593280 | 14450 | 14470 | 14470 | 14450 | 421 |
| 382 | 20230802 | 140200 | 8121505460 | 14470 | 14460 | 14470 | 14450 | 404 |
| 383 | 20230802 | 140100 | 8115664230 | 14470 | 14450 | 14470 | 14450 | 2293 |
| 384 | 20230802 | 140000 | 8082488490 | 14450 | 14470 | 14470 | 14450 | 1554 |
| 385 | 20230802 | 135900 | 8060003150 | 14470 | 14480 | 14480 | 14470 | 161 |
| 386 | 20230802 | 135800 | 8057672760 | 14470 | 14480 | 14500 | 14470 | 1669 |
| 387 | 20230802 | 135700 | 8033504180 | 14480 | 14490 | 14520 | 14470 | 1811 |
| 388 | 20230802 | 135600 | 8007266190 | 14490 | 14490 | 14530 | 14490 | 269 |
| 389 | 20230802 | 135500 | 8003362910 | 14490 | 14490 | 14490 | 14480 | 3137 |
| 390 | 20230802 | 135400 | 7957936390 | 14490 | 14570 | 14570 | 14480 | 912 |
| 391 | 20230802 | 135300 | 7944717170 | 14570 | 14460 | 14570 | 14460 | 544 |
| 392 | 20230802 | 135200 | 7936835170 | 14450 | 14440 | 14460 | 14430 | 355 |
| 393 | 20230802 | 135100 | 7931705340 | 14440 | 14430 | 14450 | 14430 | 165 |
| 394 | 20230802 | 135000 | 7929324020 | 14410 | 14430 | 14450 | 14410 | 1888 |
| 395 | 20230802 | 134900 | 7902075130 | 14430 | 14400 | 14430 | 14400 | 2301 |
| 396 | 20230802 | 134800 | 7868928750 | 14400 | 14410 | 14410 | 14400 | 5450 |
| 397 | 20230802 | 134700 | 7790433300 | 14410 | 14420 | 14440 | 14410 | 2265 |
| 398 | 20230802 | 134600 | 7757770330 | 14410 | 14400 | 14410 | 14400 | 1389 |
| 399 | 20230802 | 134500 | 7737757750 | 14400 | 14430 | 14430 | 14400 | 1216 |
| 400 | 20230802 | 134400 | 7720236640 | 14440 | 14440 | 14440 | 14400 | 5621 |
| 401 | 20230802 | 134300 | 7639269690 | 14430 | 14430 | 14440 | 14400 | 4450 |
| 402 | 20230802 | 134200 | 7575114220 | 14450 | 14450 | 14470 | 14430 | 1693 |
| 403 | 20230802 | 134100 | 7550676650 | 14460 | 14450 | 14460 | 14450 | 336 |
| 404 | 20230802 | 134000 | 7545820160 | 14450 | 14460 | 14460 | 14450 | 2690 |
| 405 | 20230802 | 133900 | 7506941650 | 14460 | 14470 | 14470 | 14450 | 1982 |
| 406 | 20230802 | 133800 | 7478280320 | 14470 | 14470 | 14490 | 14460 | 2162 |
| 407 | 20230802 | 133700 | 7446996190 | 14470 | 14470 | 14500 | 14470 | 673 |
| 408 | 20230802 | 133600 | 7437249120 | 14460 | 14490 | 14490 | 14450 | 1591 |
| 409 | 20230802 | 133500 | 7414253140 | 14460 | 14490 | 14520 | 14460 | 2567 |
| 410 | 20230802 | 133400 | 7377100130 | 14490 | 14500 | 14500 | 14480 | 2248 |
| 411 | 20230802 | 133300 | 7344515720 | 14500 | 14500 | 14500 | 14500 | 268 |
| 412 | 20230802 | 133200 | 7340629720 | 14500 | 14570 | 14570 | 14500 | 5020 |
| 413 | 20230802 | 133100 | 7267724610 | 14570 | 14560 | 14590 | 14560 | 414 |
| 414 | 20230802 | 133000 | 7261694190 | 14560 | 14540 | 14560 | 14540 | 316 |
| 415 | 20230802 | 132900 | 7257096200 | 14540 | 14520 | 14550 | 14520 | 366 |
| 416 | 20230802 | 132800 | 7251779490 | 14520 | 14520 | 14530 | 14520 | 783 |
| 417 | 20230802 | 132700 | 7240408920 | 14520 | 14520 | 14530 | 14500 | 1449 |
| 418 | 20230802 | 132600 | 7219372970 | 14520 | 14490 | 14520 | 14490 | 860 |
| 419 | 20230802 | 132500 | 7206897070 | 14490 | 14500 | 14510 | 14490 | 11723 |
| 420 | 20230802 | 132400 | 7036917510 | 14500 | 14510 | 14510 | 14500 | 3932 |
| 421 | 20230802 | 132300 | 6979881320 | 14510 | 14520 | 14520 | 14510 | 993 |
| 422 | 20230802 | 132200 | 6965463370 | 14530 | 14520 | 14530 | 14520 | 1348 |
| 423 | 20230802 | 132100 | 6945887000 | 14530 | 14540 | 14540 | 14520 | 1111 |
| 424 | 20230802 | 132000 | 6929752010 | 14530 | 14530 | 14600 | 14530 | 294 |
| 425 | 20230802 | 131900 | 6925464400 | 14530 | 14550 | 14570 | 14520 | 7347 |
| 426 | 20230802 | 131800 | 6818601530 | 14560 | 14550 | 14560 | 14550 | 229 |
| 427 | 20230802 | 131700 | 6815268100 | 14570 | 14560 | 14570 | 14550 | 676 |
| 428 | 20230802 | 131600 | 6805427860 | 14570 | 14560 | 14570 | 14550 | 144 |
| 429 | 20230802 | 131500 | 6803331440 | 14550 | 14560 | 14560 | 14550 | 488 |
| 430 | 20230802 | 131400 | 6796227940 | 14560 | 14560 | 14570 | 14560 | 1032 |
| 431 | 20230802 | 131300 | 6781198060 | 14570 | 14570 | 14570 | 14560 | 128 |
| 432 | 20230802 | 131200 | 6779333540 | 14570 | 14580 | 14590 | 14570 | 180 |
| 433 | 20230802 | 131100 | 6776709240 | 14580 | 14560 | 14580 | 14560 | 197 |
| 434 | 20230802 | 131000 | 6773839200 | 14560 | 14570 | 14570 | 14560 | 58 |
| 435 | 20230802 | 130900 | 6772994470 | 14570 | 14560 | 14570 | 14560 | 142 |
| 436 | 20230802 | 130800 | 6770925910 | 14560 | 14570 | 14570 | 14550 | 3310 |
| 437 | 20230802 | 130700 | 6722733180 | 14570 | 14610 | 14610 | 14570 | 4219 |
| 438 | 20230802 | 130600 | 6661200920 | 14610 | 14600 | 14610 | 14600 | 280 |
| 439 | 20230802 | 130500 | 6657112720 | 14600 | 14620 | 14620 | 14590 | 226 |
| 440 | 20230802 | 130400 | 6653811260 | 14590 | 14600 | 14620 | 14590 | 1105 |
| 441 | 20230802 | 130300 | 6637677770 | 14590 | 14600 | 14600 | 14590 | 736 |
| 442 | 20230802 | 130200 | 6626938320 | 14600 | 14620 | 14620 | 14590 | 672 |
| 443 | 20230802 | 130100 | 6617131570 | 14620 | 14610 | 14640 | 14590 | 5507 |
| 444 | 20230802 | 130000 | 6536731780 | 14650 | 14610 | 14650 | 14610 | 841 |
| 445 | 20230802 | 125900 | 6524437700 | 14610 | 14660 | 14680 | 14610 | 3076 |
| 446 | 20230802 | 125800 | 6479464950 | 14630 | 14630 | 14630 | 14630 | 406 |
| 447 | 20230802 | 125700 | 6473525170 | 14630 | 14630 | 14630 | 14620 | 106 |
| 448 | 20230802 | 125600 | 6471974730 | 14620 | 14620 | 14740 | 14620 | 999 |
| 449 | 20230802 | 125500 | 6457312760 | 14640 | 14660 | 14660 | 14630 | 2532 |
| 450 | 20230802 | 125400 | 6420240120 | 14660 | 14660 | 14730 | 14660 | 1039 |
| 451 | 20230802 | 125300 | 6404994650 | 14660 | 14670 | 14700 | 14660 | 339 |
| 452 | 20230802 | 125200 | 6400014260 | 14680 | 14690 | 14690 | 14680 | 1348 |
| 453 | 20230802 | 125100 | 6380214960 | 14690 | 14700 | 14740 | 14690 | 353 |
| 454 | 20230802 | 125000 | 6375019510 | 14690 | 14690 | 14700 | 14690 | 431 |
| 455 | 20230802 | 124900 | 6368688110 | 14690 | 14670 | 14700 | 14660 | 2494 |
| 456 | 20230802 | 124800 | 6332085470 | 14680 | 14670 | 14680 | 14660 | 54 |
| 457 | 20230802 | 124700 | 6331293120 | 14660 | 14660 | 14670 | 14660 | 1110 |
| 458 | 20230802 | 124600 | 6315020090 | 14660 | 14660 | 14660 | 14660 | 642 |
| 459 | 20230802 | 124500 | 6305608370 | 14660 | 14670 | 14680 | 14660 | 427 |
| 460 | 20230802 | 124400 | 6299347170 | 14680 | 14670 | 14680 | 14670 | 151 |
| 461 | 20230802 | 124300 | 6297131160 | 14670 | 14660 | 14670 | 14660 | 831 |
| 462 | 20230802 | 124200 | 6284944580 | 14670 | 14680 | 14680 | 14670 | 1537 |
| 463 | 20230802 | 124100 | 6262392370 | 14690 | 14690 | 14690 | 14690 | 169 |
| 464 | 20230802 | 124000 | 6259909760 | 14720 | 14710 | 14720 | 14700 | 1656 |
| 465 | 20230802 | 123900 | 6235556340 | 14720 | 14710 | 14720 | 14700 | 162 |
| 466 | 20230802 | 123800 | 6233172950 | 14710 | 14690 | 14710 | 14690 | 227 |
| 467 | 20230802 | 123700 | 6229836780 | 14700 | 14680 | 14700 | 14680 | 82 |
| 468 | 20230802 | 123600 | 6228632620 | 14680 | 14670 | 14730 | 14660 | 353 |
| 469 | 20230802 | 123500 | 6223446310 | 14660 | 14650 | 14660 | 14650 | 181 |
| 470 | 20230802 | 123400 | 6220794310 | 14650 | 14650 | 14650 | 14630 | 189 |
| 471 | 20230802 | 123300 | 6218027260 | 14640 | 14650 | 14650 | 14630 | 1251 |
| 472 | 20230802 | 123200 | 6199714530 | 14650 | 14690 | 14700 | 14640 | 811 |
| 473 | 20230802 | 123100 | 6187815230 | 14690 | 14720 | 14720 | 14690 | 674 |
| 474 | 20230802 | 123000 | 6177906840 | 14700 | 14690 | 14710 | 14690 | 230 |
| 475 | 20230802 | 122900 | 6174526900 | 14690 | 14690 | 14700 | 14670 | 488 |
| 476 | 20230802 | 122800 | 6167358670 | 14670 | 14660 | 14670 | 14650 | 128 |
| 477 | 20230802 | 122700 | 6165482090 | 14660 | 14640 | 14660 | 14630 | 173 |
| 478 | 20230802 | 122600 | 6162947680 | 14640 | 14620 | 14640 | 14620 | 332 |
| 479 | 20230802 | 122500 | 6158089990 | 14620 | 14620 | 14620 | 14610 | 274 |
| 480 | 20230802 | 122400 | 6154086070 | 14610 | 14620 | 14650 | 14610 | 12085 |
| 481 | 20230802 | 122300 | 5977085720 | 14620 | 14610 | 14620 | 14610 | 406 |
| 482 | 20230802 | 122200 | 5971150490 | 14610 | 14610 | 14620 | 14610 | 234 |
| 483 | 20230802 | 122100 | 5967730950 | 14600 | 14620 | 14640 | 14600 | 4899 |
| 484 | 20230802 | 122000 | 5896135390 | 14620 | 14660 | 14660 | 14620 | 6314 |
| 485 | 20230802 | 121900 | 5803652210 | 14650 | 14620 | 14650 | 14620 | 614 |
| 486 | 20230802 | 121800 | 5794663460 | 14630 | 14630 | 14640 | 14620 | 1012 |
| 487 | 20230802 | 121700 | 5779867200 | 14650 | 14640 | 14650 | 14620 | 1225 |
| 488 | 20230802 | 121600 | 5761946060 | 14630 | 14630 | 14640 | 14630 | 2069 |
| 489 | 20230802 | 121500 | 5731676160 | 14630 | 14680 | 14680 | 14630 | 6717 |
| 490 | 20230802 | 121400 | 5633261350 | 14670 | 14690 | 14690 | 14670 | 823 |
| 491 | 20230802 | 121300 | 5621183130 | 14690 | 14680 | 14690 | 14680 | 231 |
| 492 | 20230802 | 121200 | 5617789880 | 14680 | 14700 | 14710 | 14680 | 4227 |
| 493 | 20230802 | 121100 | 5555706600 | 14700 | 14700 | 14700 | 14700 | 1625 |
| 494 | 20230802 | 121000 | 5531819100 | 14700 | 14700 | 14700 | 14700 | 124 |
| 495 | 20230802 | 120900 | 5529996300 | 14700 | 14730 | 14730 | 14700 | 1636 |
| 496 | 20230802 | 120800 | 5505914680 | 14730 | 14770 | 14770 | 14730 | 1063 |
| 497 | 20230802 | 120700 | 5490241950 | 14760 | 14760 | 14760 | 14750 | 261 |
| 498 | 20230802 | 120600 | 5486391630 | 14760 | 14760 | 14770 | 14760 | 260 |
| 499 | 20230802 | 120500 | 5482553990 | 14770 | 14750 | 14770 | 14750 | 561 |
| 500 | 20230802 | 120400 | 5474278090 | 14750 | 14750 | 14760 | 14750 | 129 |
| 501 | 20230802 | 120300 | 5472375330 | 14740 | 14750 | 14750 | 14730 | 672 |
| 502 | 20230802 | 120200 | 5462469190 | 14750 | 14750 | 14770 | 14740 | 755 |
| 503 | 20230802 | 120100 | 5451336080 | 14740 | 14740 | 14750 | 14740 | 79 |
| 504 | 20230802 | 120000 | 5450171070 | 14740 | 14730 | 14750 | 14730 | 1363 |
| 505 | 20230802 | 115900 | 5430077850 | 14730 | 14730 | 14740 | 14730 | 258 |
| 506 | 20230802 | 115800 | 5426277000 | 14730 | 14720 | 14730 | 14720 | 349 |
| 507 | 20230802 | 115700 | 5421138420 | 14710 | 14710 | 14720 | 14710 | 131 |
| 508 | 20230802 | 115600 | 5419211200 | 14710 | 14700 | 14710 | 14700 | 883 |
| 509 | 20230802 | 115500 | 5406230430 | 14700 | 14700 | 14710 | 14700 | 288 |
| 510 | 20230802 | 115400 | 5401996820 | 14700 | 14710 | 14710 | 14700 | 272 |
| 511 | 20230802 | 115300 | 5397995880 | 14700 | 14710 | 14710 | 14700 | 1283 |
| 512 | 20230802 | 115200 | 5379124400 | 14710 | 14710 | 14720 | 14700 | 776 |
| 513 | 20230802 | 115100 | 5367713090 | 14710 | 14700 | 14710 | 14700 | 560 |
| 514 | 20230802 | 115000 | 5359480530 | 14700 | 14700 | 14710 | 14700 | 346 |
| 515 | 20230802 | 114900 | 5354394180 | 14700 | 14710 | 14710 | 14700 | 139 |
| 516 | 20230802 | 114800 | 5352350370 | 14710 | 14690 | 14710 | 14690 | 1584 |
| 517 | 20230802 | 114700 | 5329070910 | 14690 | 14690 | 14710 | 14690 | 287 |
| 518 | 20230802 | 114600 | 5324852640 | 14690 | 14710 | 14710 | 14690 | 2055 |
| 519 | 20230802 | 114500 | 5294645400 | 14700 | 14710 | 14720 | 14700 | 2060 |
| 520 | 20230802 | 114400 | 5264348590 | 14710 | 14710 | 14720 | 14710 | 729 |
| 521 | 20230802 | 114300 | 5253621800 | 14700 | 14700 | 14710 | 14700 | 4999 |
| 522 | 20230802 | 114200 | 5180131570 | 14700 | 14710 | 14710 | 14700 | 1949 |
| 523 | 20230802 | 114100 | 5151461970 | 14720 | 14720 | 14720 | 14710 | 1602 |
| 524 | 20230802 | 114000 | 5127891090 | 14720 | 14760 | 14760 | 14710 | 7824 |
| 525 | 20230802 | 113900 | 5012602570 | 14750 | 14760 | 14760 | 14750 | 168 |
| 526 | 20230802 | 113800 | 5010122960 | 14760 | 14750 | 14770 | 14750 | 272 |
| 527 | 20230802 | 113700 | 5006107580 | 14750 | 14760 | 14760 | 14750 | 204 |
| 528 | 20230802 | 113600 | 5003096970 | 14760 | 14760 | 14760 | 14750 | 299 |
| 529 | 20230802 | 113500 | 4998685920 | 14760 | 14760 | 14760 | 14750 | 191 |
| 530 | 20230802 | 113400 | 4995868270 | 14760 | 14750 | 14760 | 14750 | 1451 |
| 531 | 20230802 | 113300 | 4974451820 | 14760 | 14770 | 14770 | 14760 | 777 |
| 532 | 20230802 | 113200 | 4962980410 | 14770 | 14750 | 14770 | 14750 | 163 |
| 533 | 20230802 | 113100 | 4960573980 | 14750 | 14770 | 14770 | 14750 | 621 |
| 534 | 20230802 | 113000 | 4951412870 | 14760 | 14760 | 14780 | 14760 | 192 |
| 535 | 20230802 | 112900 | 4948577750 | 14750 | 14740 | 14750 | 14740 | 145 |
| 536 | 20230802 | 112800 | 4946440300 | 14750 | 14750 | 14750 | 14720 | 1076 |
| 537 | 20230802 | 112700 | 4930577960 | 14730 | 14760 | 14760 | 14720 | 3032 |
| 538 | 20230802 | 112600 | 4885857340 | 14760 | 14770 | 14770 | 14760 | 1337 |
| 539 | 20230802 | 112500 | 4866120560 | 14760 | 14750 | 14770 | 14750 | 708 |
| 540 | 20230802 | 112400 | 4855669930 | 14750 | 14790 | 14800 | 14750 | 7901 |
| 541 | 20230802 | 112300 | 4739016590 | 14790 | 14770 | 14800 | 14770 | 162 |
| 542 | 20230802 | 112200 | 4736621650 | 14780 | 14780 | 14780 | 14770 | 1697 |
| 543 | 20230802 | 112100 | 4711542510 | 14780 | 14800 | 14800 | 14780 | 2638 |
| 544 | 20230802 | 112000 | 4672525780 | 14800 | 14820 | 14820 | 14800 | 4279 |
| 545 | 20230802 | 111900 | 4609184650 | 14810 | 14800 | 14820 | 14800 | 80 |
| 546 | 20230802 | 111800 | 4608000410 | 14840 | 14780 | 14840 | 14780 | 1231 |
| 547 | 20230802 | 111700 | 4589791050 | 14790 | 14800 | 14800 | 14790 | 380 |
| 548 | 20230802 | 111600 | 4584168620 | 14800 | 14790 | 14810 | 14780 | 1901 |
| 549 | 20230802 | 111500 | 4556050020 | 14800 | 14820 | 14820 | 14790 | 1742 |
| 550 | 20230802 | 111400 | 4530269080 | 14820 | 14840 | 14840 | 14820 | 490 |
| 551 | 20230802 | 111300 | 4523002680 | 14820 | 14820 | 14850 | 14820 | 278 |
| 552 | 20230802 | 111200 | 4518879720 | 14820 | 14840 | 14840 | 14820 | 848 |
| 553 | 20230802 | 111100 | 4506309590 | 14840 | 14840 | 14840 | 14840 | 732 |
| 554 | 20230802 | 111000 | 4495446710 | 14840 | 14820 | 14840 | 14820 | 189 |
| 555 | 20230802 | 110900 | 4492645530 | 14820 | 14830 | 14830 | 14820 | 588 |
| 556 | 20230802 | 110800 | 4483926370 | 14830 | 14840 | 14840 | 14830 | 202 |
| 557 | 20230802 | 110700 | 4480930430 | 14830 | 14860 | 14860 | 14820 | 306 |
| 558 | 20230802 | 110600 | 4476385260 | 14860 | 14940 | 14940 | 14860 | 307 |
| 559 | 20230802 | 110500 | 4471819280 | 14870 | 14880 | 14880 | 14870 | 653 |
| 560 | 20230802 | 110400 | 4462109160 | 14870 | 14870 | 14870 | 14860 | 478 |
| 561 | 20230802 | 110300 | 4455002290 | 14860 | 14860 | 14860 | 14860 | 569 |
| 562 | 20230802 | 110200 | 4446546950 | 14970 | 14770 | 14970 | 14770 | 1244 |
| 563 | 20230802 | 110100 | 4428132590 | 14770 | 14760 | 14790 | 14760 | 566 |
| 564 | 20230802 | 110000 | 4419766690 | 14750 | 14800 | 14800 | 14750 | 6071 |
| 565 | 20230802 | 105900 | 4330078620 | 14800 | 14820 | 14820 | 14800 | 1538 |
| 566 | 20230802 | 105800 | 4307312700 | 14810 | 14890 | 14890 | 14800 | 11788 |
| 567 | 20230802 | 105700 | 4132425270 | 14900 | 14900 | 14910 | 14890 | 759 |
| 568 | 20230802 | 105600 | 4121116160 | 14910 | 14880 | 14910 | 14870 | 1072 |
| 569 | 20230802 | 105500 | 4105144220 | 14880 | 14910 | 14910 | 14880 | 166 |
| 570 | 20230802 | 105400 | 4102671980 | 14900 | 14900 | 14910 | 14890 | 789 |
| 571 | 20230802 | 105300 | 4090918590 | 14900 | 14960 | 14960 | 14900 | 2726 |
| 572 | 20230802 | 105200 | 4050263200 | 14950 | 15000 | 15000 | 14940 | 557 |
| 573 | 20230802 | 105100 | 4041928910 | 14960 | 14960 | 14980 | 14960 | 203 |
| 574 | 20230802 | 105000 | 4038889030 | 14930 | 14960 | 14960 | 14930 | 271 |
| 575 | 20230802 | 104900 | 4034841500 | 14930 | 14990 | 14990 | 14930 | 1294 |
| 576 | 20230802 | 104800 | 4015495650 | 14980 | 14980 | 14980 | 14980 | 10 |
| 577 | 20230802 | 104700 | 4015345850 | 14980 | 14970 | 14980 | 14970 | 42 |
| 578 | 20230802 | 104600 | 4014716710 | 15000 | 14970 | 15000 | 14970 | 109 |
| 579 | 20230802 | 104500 | 4013082480 | 14970 | 14970 | 14970 | 14970 | 325 |
| 580 | 20230802 | 104400 | 4008217230 | 14970 | 14980 | 14980 | 14970 | 1429 |
| 581 | 20230802 | 104300 | 3986824810 | 14980 | 14980 | 14980 | 14980 | 1 |
| 582 | 20230802 | 104200 | 3986809830 | 14970 | 14970 | 14970 | 14970 | 100 |
| 583 | 20230802 | 104100 | 3985312830 | 14960 | 15000 | 15000 | 14960 | 1980 |
| 584 | 20230802 | 104000 | 3955659530 | 15000 | 15000 | 15000 | 15000 | 2 |
| 585 | 20230802 | 103900 | 3955629530 | 15000 | 15000 | 15000 | 15000 | 796 |
| 586 | 20230802 | 103800 | 3943689530 | 15000 | 15000 | 15000 | 15000 | 504 |
| 587 | 20230802 | 103700 | 3936129530 | 15000 | 15020 | 15020 | 14980 | 1303 |
| 588 | 20230802 | 103600 | 3916581230 | 15020 | 15020 | 15030 | 15020 | 471 |
| 589 | 20230802 | 103500 | 3909506790 | 15020 | 15020 | 15020 | 15020 | 897 |
| 590 | 20230802 | 103400 | 3896033850 | 15020 | 15020 | 15020 | 15020 | 106 |
| 591 | 20230802 | 103300 | 3894441730 | 15020 | 15010 | 15020 | 14970 | 1009 |
| 592 | 20230802 | 103200 | 3879329830 | 15020 | 15020 | 15020 | 15000 | 416 |
| 593 | 20230802 | 103100 | 3873084260 | 15000 | 15010 | 15020 | 15000 | 923 |
| 594 | 20230802 | 103000 | 3859236110 | 15010 | 15010 | 15010 | 15000 | 1013 |
| 595 | 20230802 | 102900 | 3844040000 | 15000 | 14960 | 15000 | 14950 | 1647 |
| 596 | 20230802 | 102800 | 3819370580 | 14960 | 14930 | 14960 | 14930 | 279 |
| 597 | 20230802 | 102700 | 3815203090 | 14930 | 14940 | 14940 | 14920 | 69 |
| 598 | 20230802 | 102600 | 3814172510 | 14940 | 14870 | 14950 | 14870 | 811 |
| 599 | 20230802 | 102500 | 3802090620 | 14870 | 14870 | 14870 | 14870 | 114 |
| 600 | 20230802 | 102400 | 3800395440 | 14870 | 14870 | 14870 | 14850 | 919 |
| 601 | 20230802 | 102300 | 3786741060 | 14860 | 14860 | 14870 | 14840 | 548 |
| 602 | 20230802 | 102200 | 3778602700 | 14840 | 14870 | 14870 | 14830 | 2324 |
| 603 | 20230802 | 102100 | 3744105150 | 14870 | 14870 | 14870 | 14870 | 550 |
| 604 | 20230802 | 102000 | 3735926650 | 14870 | 14820 | 14870 | 14820 | 526 |
| 605 | 20230802 | 101900 | 3728120030 | 14820 | 14850 | 14870 | 14820 | 1080 |
| 606 | 20230802 | 101800 | 3712091480 | 14850 | 14830 | 14850 | 14820 | 633 |
| 607 | 20230802 | 101700 | 3702706000 | 14830 | 14840 | 14840 | 14830 | 906 |
| 608 | 20230802 | 101600 | 3689270010 | 14830 | 14850 | 14850 | 14810 | 748 |
| 609 | 20230802 | 101500 | 3678174290 | 14850 | 14800 | 14850 | 14800 | 1290 |
| 610 | 20230802 | 101400 | 3659057800 | 14800 | 14800 | 14800 | 14780 | 1052 |
| 611 | 20230802 | 101300 | 3643493930 | 14780 | 14820 | 14830 | 14780 | 7447 |
| 612 | 20230802 | 101200 | 3533232230 | 14830 | 14830 | 14840 | 14820 | 2016 |
| 613 | 20230802 | 101100 | 3503338770 | 14830 | 14830 | 14840 | 14820 | 3175 |
| 614 | 20230802 | 101000 | 3456242360 | 14840 | 14860 | 14870 | 14830 | 7011 |
| 615 | 20230802 | 100900 | 3352154570 | 14860 | 14880 | 14890 | 14860 | 4133 |
| 616 | 20230802 | 100800 | 3290701230 | 14880 | 14900 | 14900 | 14870 | 3255 |
| 617 | 20230802 | 100700 | 3242275710 | 14900 | 14900 | 14950 | 14900 | 1059 |
| 618 | 20230802 | 100600 | 3226481610 | 14910 | 14910 | 14910 | 14890 | 2452 |
| 619 | 20230802 | 100500 | 3189951370 | 14910 | 14920 | 14920 | 14910 | 417 |
| 620 | 20230802 | 100400 | 3183732700 | 14910 | 14950 | 14950 | 14910 | 64 |
| 621 | 20230802 | 100300 | 3182776860 | 14950 | 14940 | 14950 | 14900 | 2773 |
| 622 | 20230802 | 100200 | 3141439260 | 14940 | 14900 | 14940 | 14900 | 115 |
| 623 | 20230802 | 100100 | 3139724760 | 14900 | 14900 | 14900 | 14890 | 1086 |
| 624 | 20230802 | 100000 | 3123552560 | 14890 | 14950 | 14950 | 14890 | 2477 |
| 625 | 20230802 | 095900 | 3086643580 | 14940 | 14920 | 14940 | 14900 | 2074 |
| 626 | 20230802 | 095800 | 3055697050 | 14930 | 14910 | 14940 | 14910 | 421 |
| 627 | 20230802 | 095700 | 3049416740 | 14930 | 14940 | 14940 | 14900 | 3278 |
| 628 | 20230802 | 095600 | 3000558590 | 14940 | 14940 | 14950 | 14910 | 1364 |
| 629 | 20230802 | 095500 | 2980209740 | 14940 | 14920 | 14940 | 14920 | 81 |
| 630 | 20230802 | 095400 | 2979000220 | 14910 | 15000 | 15000 | 14900 | 8507 |
| 631 | 20230802 | 095300 | 2852111690 | 15000 | 14920 | 15000 | 14920 | 1066 |
| 632 | 20230802 | 095200 | 2836156550 | 14920 | 14940 | 14960 | 14920 | 5515 |
| 633 | 20230802 | 095100 | 2753827720 | 14950 | 14960 | 14960 | 14940 | 2187 |
| 634 | 20230802 | 095000 | 2721127000 | 14960 | 14950 | 14970 | 14950 | 1359 |
| 635 | 20230802 | 094900 | 2700795140 | 14950 | 14970 | 14970 | 14940 | 2979 |
| 636 | 20230802 | 094800 | 2656253000 | 14970 | 15010 | 15010 | 14970 | 4422 |
| 637 | 20230802 | 094700 | 2590033200 | 15010 | 15020 | 15020 | 15000 | 214 |
| 638 | 20230802 | 094600 | 2586821030 | 15020 | 15000 | 15020 | 14990 | 490 |
| 639 | 20230802 | 094500 | 2579470650 | 15000 | 15020 | 15020 | 15000 | 1890 |
| 640 | 20230802 | 094400 | 2551097740 | 15020 | 15040 | 15040 | 15020 | 688 |
| 641 | 20230802 | 094300 | 2540758170 | 15040 | 15040 | 15040 | 15040 | 101 |
| 642 | 20230802 | 094200 | 2539239130 | 15040 | 15070 | 15070 | 15000 | 207 |
| 643 | 20230802 | 094100 | 2536129430 | 14990 | 15000 | 15000 | 14990 | 580 |
| 644 | 20230802 | 094000 | 2527429950 | 15090 | 14970 | 15100 | 14940 | 8133 |
| 645 | 20230802 | 093900 | 2405077110 | 14950 | 15000 | 15000 | 14950 | 6499 |
| 646 | 20230802 | 093800 | 2307816810 | 14980 | 14990 | 15000 | 14980 | 3002 |
| 647 | 20230802 | 093700 | 2262820100 | 14990 | 14980 | 15000 | 14980 | 2588 |
| 648 | 20230802 | 093600 | 2224040680 | 14980 | 14960 | 14980 | 14960 | 418 |
| 649 | 20230802 | 093500 | 2217785700 | 14960 | 14980 | 14980 | 14950 | 3898 |
| 650 | 20230802 | 093400 | 2159483620 | 14980 | 15050 | 15050 | 14980 | 8504 |
| 651 | 20230802 | 093300 | 2031949770 | 15050 | 15040 | 15080 | 15010 | 7120 |
| 652 | 20230802 | 093200 | 1924980670 | 15040 | 15050 | 15070 | 15040 | 4394 |
| 653 | 20230802 | 093100 | 1858877640 | 15050 | 15080 | 15080 | 15050 | 3229 |
| 654 | 20230802 | 093000 | 1810263630 | 15080 | 15070 | 15080 | 15050 | 2378 |
| 655 | 20230802 | 092900 | 1774454950 | 15090 | 15100 | 15100 | 15060 | 4265 |
| 656 | 20230802 | 092800 | 1710109100 | 15100 | 15090 | 15110 | 15090 | 648 |
| 657 | 20230802 | 092700 | 1700327870 | 15090 | 15090 | 15090 | 15080 | 956 |
| 658 | 20230802 | 092600 | 1685905590 | 15080 | 15140 | 15150 | 15080 | 7341 |
| 659 | 20230802 | 092500 | 1575032620 | 15160 | 15140 | 15160 | 15140 | 1899 |
| 660 | 20230802 | 092400 | 1546268110 | 15150 | 15140 | 15150 | 15140 | 1181 |
| 661 | 20230802 | 092300 | 1528385510 | 15140 | 15150 | 15160 | 15130 | 1102 |
| 662 | 20230802 | 092200 | 1511703490 | 15150 | 15150 | 15150 | 15150 | 1450 |
| 663 | 20230802 | 092100 | 1489735990 | 15150 | 15110 | 15160 | 15110 | 483 |
| 664 | 20230802 | 092000 | 1482421400 | 15110 | 15110 | 15130 | 15100 | 480 |
| 665 | 20230802 | 091900 | 1475171810 | 15100 | 15170 | 15170 | 15100 | 4932 |
| 666 | 20230802 | 091800 | 1400677580 | 15170 | 15100 | 15170 | 15100 | 794 |
| 667 | 20230802 | 091700 | 1388670970 | 15100 | 15120 | 15160 | 15100 | 588 |
| 668 | 20230802 | 091600 | 1379777990 | 15100 | 15090 | 15180 | 15080 | 2008 |
| 669 | 20230802 | 091500 | 1349430440 | 15060 | 15050 | 15060 | 15040 | 524 |
| 670 | 20230802 | 091400 | 1341546590 | 15030 | 15050 | 15060 | 15000 | 14995 |
| 671 | 20230802 | 091300 | 1116428700 | 15060 | 15230 | 15230 | 15060 | 8487 |
| 672 | 20230802 | 091200 | 988291350 | 15250 | 15250 | 15250 | 15110 | 6408 |
| 673 | 20230802 | 091100 | 891133770 | 15250 | 15270 | 15280 | 15250 | 150 |
| 674 | 20230802 | 091000 | 888843330 | 15270 | 15200 | 15280 | 15140 | 3023 |
| 675 | 20230802 | 090900 | 842698400 | 15200 | 15120 | 15200 | 15120 | 4225 |
| 676 | 20230802 | 090800 | 778648810 | 15110 | 15110 | 15120 | 15080 | 2743 |
| 677 | 20230802 | 090700 | 737223450 | 15080 | 15120 | 15120 | 15060 | 1316 |
| 678 | 20230802 | 090600 | 717360900 | 15070 | 15060 | 15130 | 15040 | 5627 |
| 679 | 20230802 | 090500 | 632545050 | 15040 | 15100 | 15100 | 15040 | 3954 |
| 680 | 20230802 | 090400 | 572972590 | 15100 | 15100 | 15120 | 15070 | 2759 |
| 681 | 20230802 | 090300 | 531300920 | 15100 | 15080 | 15120 | 15000 | 11091 |
| 682 | 20230802 | 090200 | 364727530 | 15090 | 15160 | 15160 | 15000 | 8739 |
| 683 | 20230802 | 090100 | 233041760 | 15160 | 15320 | 15320 | 15140 | 8317 |
| 684 | 20230802 | 090000 | 106586850 | 15300 | 15350 | 15400 | 15260 | 6831 |