35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 3 | 20230801 | 202200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230801 | 202100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230801 | 202000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230801 | 201900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230801 | 201800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230801 | 201700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230801 | 201600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230801 | 201500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230801 | 201400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230801 | 201300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230801 | 201200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230801 | 201100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230801 | 201000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230801 | 200900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230801 | 200800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230801 | 200700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230801 | 200600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230801 | 200500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230801 | 200400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230801 | 200300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230801 | 200200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230801 | 200100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230801 | 200000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230801 | 195900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230801 | 195800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230801 | 195700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230801 | 195600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230801 | 195500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230801 | 195400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230801 | 195300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 33 | 20230801 | 195200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230801 | 195100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230801 | 195000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230801 | 194900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230801 | 194800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230801 | 194700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230801 | 194600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230801 | 194500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230801 | 194400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230801 | 194300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230801 | 194200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230801 | 194100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230801 | 194000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230801 | 193900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230801 | 193800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230801 | 193700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230801 | 193600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230801 | 193500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230801 | 193400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230801 | 193300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230801 | 193200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230801 | 193100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230801 | 193000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230801 | 192900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230801 | 192800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230801 | 192700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230801 | 192600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230801 | 192500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230801 | 192400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230801 | 192300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 63 | 20230801 | 192200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230801 | 192100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230801 | 192000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230801 | 191900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230801 | 191800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230801 | 191700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230801 | 191600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230801 | 191500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230801 | 191400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230801 | 191300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230801 | 191200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230801 | 191100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230801 | 191000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230801 | 190900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230801 | 190800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230801 | 190700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230801 | 190600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230801 | 190500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230801 | 190400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230801 | 190300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230801 | 190200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230801 | 190100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230801 | 190000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230801 | 185900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230801 | 185800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230801 | 185700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230801 | 185600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230801 | 185500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230801 | 185400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230801 | 185300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 93 | 20230801 | 185200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230801 | 185100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230801 | 185000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230801 | 184900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230801 | 184800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230801 | 184700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230801 | 184600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230801 | 184500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230801 | 184400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230801 | 184300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230801 | 184200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230801 | 184100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230801 | 184000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230801 | 183900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230801 | 183800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230801 | 183700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230801 | 183600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230801 | 183500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230801 | 183400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230801 | 183300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230801 | 183200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230801 | 183100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230801 | 183000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230801 | 182900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230801 | 182800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230801 | 182700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230801 | 182600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230801 | 182500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230801 | 182400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230801 | 182300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 123 | 20230801 | 182200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230801 | 182100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230801 | 182000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230801 | 181900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230801 | 181800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230801 | 181700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230801 | 181600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230801 | 181500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230801 | 181400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230801 | 181300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230801 | 181200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230801 | 181100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230801 | 181000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230801 | 180900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230801 | 180800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230801 | 180700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230801 | 180600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230801 | 180500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230801 | 180400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230801 | 180300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230801 | 180200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230801 | 180100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230801 | 180000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230801 | 175900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230801 | 175800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230801 | 175700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230801 | 175600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230801 | 175500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230801 | 175400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230801 | 175300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 153 | 20230801 | 175200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230801 | 175100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230801 | 175000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230801 | 174900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230801 | 174800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230801 | 174700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230801 | 174600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230801 | 174500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230801 | 174400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230801 | 174300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230801 | 174200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230801 | 174100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230801 | 174000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230801 | 173900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230801 | 173800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230801 | 173700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230801 | 173600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230801 | 173500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230801 | 173400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230801 | 173300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230801 | 173200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230801 | 173100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230801 | 173000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230801 | 172900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230801 | 172800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230801 | 172700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230801 | 172600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230801 | 172500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230801 | 172400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230801 | 172300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 183 | 20230801 | 172200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230801 | 172100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230801 | 172000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230801 | 171900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230801 | 171800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230801 | 171700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230801 | 171600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230801 | 171500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230801 | 171400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230801 | 171300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230801 | 171200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230801 | 171100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230801 | 171000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230801 | 170900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230801 | 170800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230801 | 170700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230801 | 170600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230801 | 170500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230801 | 170400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230801 | 170300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230801 | 170200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230801 | 170100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230801 | 170000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20230801 | 165900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20230801 | 165800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20230801 | 165700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20230801 | 165600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20230801 | 165500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20230801 | 165400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20230801 | 165300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 213 | 20230801 | 165200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20230801 | 165100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20230801 | 165000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20230801 | 164900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20230801 | 164800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20230801 | 164700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20230801 | 164600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20230801 | 164500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20230801 | 164400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20230801 | 164300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20230801 | 164200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20230801 | 164100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20230801 | 164000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20230801 | 163900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20230801 | 163800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20230801 | 163700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20230801 | 163600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20230801 | 163500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20230801 | 163400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20230801 | 163300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20230801 | 163200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20230801 | 163100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230801 | 163000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230801 | 162900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230801 | 162800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230801 | 162700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230801 | 162600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230801 | 162500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230801 | 162400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230801 | 162300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 243 | 20230801 | 162200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230801 | 162100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230801 | 162000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230801 | 161900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230801 | 161800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230801 | 161700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230801 | 161600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230801 | 161500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230801 | 161400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230801 | 161300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230801 | 161200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230801 | 161100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230801 | 161000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20230801 | 160900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20230801 | 160800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20230801 | 160700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20230801 | 160600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20230801 | 160500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20230801 | 160400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20230801 | 160300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20230801 | 160200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20230801 | 160100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20230801 | 160000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230801 | 155900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20230801 | 155800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20230801 | 155700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20230801 | 155600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20230801 | 155500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20230801 | 155400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20230801 | 155300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 273 | 20230801 | 155200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20230801 | 155100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20230801 | 155000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20230801 | 154900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20230801 | 154800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230801 | 154700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20230801 | 154600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20230801 | 154500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20230801 | 154400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20230801 | 154300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20230801 | 154200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20230801 | 154100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20230801 | 154000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20230801 | 153900 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20230801 | 153800 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20230801 | 153700 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20230801 | 153600 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20230801 | 153500 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20230801 | 153400 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20230801 | 153300 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20230801 | 153200 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20230801 | 153100 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20230801 | 153000 | 34423314885 | 4190 | 4190 | 4190 | 4190 | 33232 |
| 296 | 20230801 | 152900 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20230801 | 152800 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20230801 | 152700 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20230801 | 152600 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20230801 | 152500 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20230801 | 152400 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20230801 | 152300 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 303 | 20230801 | 152200 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20230801 | 152100 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20230801 | 152000 | 34284072805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20230801 | 151900 | 34284072805 | 4205 | 4195 | 4205 | 4150 | 16078 |
| 307 | 20230801 | 151800 | 34216758980 | 4195 | 4155 | 4205 | 4150 | 20013 |
| 308 | 20230801 | 151700 | 34132991690 | 4155 | 4130 | 4155 | 4130 | 5683 |
| 309 | 20230801 | 151600 | 34109451670 | 4130 | 4125 | 4135 | 4120 | 3415 |
| 310 | 20230801 | 151500 | 34095355965 | 4115 | 4110 | 4120 | 4105 | 10263 |
| 311 | 20230801 | 151400 | 34053104390 | 4110 | 4105 | 4115 | 4100 | 3333 |
| 312 | 20230801 | 151300 | 34039425240 | 4095 | 4095 | 4100 | 4095 | 1738 |
| 313 | 20230801 | 151200 | 34032308095 | 4095 | 4100 | 4105 | 4095 | 2424 |
| 314 | 20230801 | 151100 | 34022372525 | 4105 | 4120 | 4120 | 4105 | 3004 |
| 315 | 20230801 | 151000 | 34010015255 | 4120 | 4115 | 4120 | 4100 | 7673 |
| 316 | 20230801 | 150900 | 33978425810 | 4115 | 4085 | 4115 | 4085 | 2828 |
| 317 | 20230801 | 150800 | 33966830525 | 4085 | 4075 | 4085 | 4070 | 3704 |
| 318 | 20230801 | 150700 | 33951739675 | 4075 | 4075 | 4085 | 4075 | 409 |
| 319 | 20230801 | 150600 | 33950071740 | 4075 | 4095 | 4100 | 4075 | 6702 |
| 320 | 20230801 | 150500 | 33922601035 | 4095 | 4080 | 4095 | 4070 | 4007 |
| 321 | 20230801 | 150400 | 33906255955 | 4085 | 4060 | 4085 | 4060 | 1380 |
| 322 | 20230801 | 150300 | 33900631055 | 4060 | 4060 | 4075 | 4055 | 801 |
| 323 | 20230801 | 150200 | 33897379950 | 4065 | 4075 | 4075 | 4060 | 2309 |
| 324 | 20230801 | 150100 | 33888000310 | 4075 | 4065 | 4075 | 4050 | 3941 |
| 325 | 20230801 | 150000 | 33872016605 | 4050 | 4040 | 4050 | 4040 | 671 |
| 326 | 20230801 | 145900 | 33869304065 | 4040 | 4045 | 4055 | 4040 | 777 |
| 327 | 20230801 | 145800 | 33866163955 | 4040 | 4045 | 4045 | 4035 | 1039 |
| 328 | 20230801 | 145700 | 33861968625 | 4050 | 4040 | 4065 | 4040 | 2105 |
| 329 | 20230801 | 145600 | 33853461515 | 4040 | 4050 | 4060 | 4040 | 595 |
| 330 | 20230801 | 145500 | 33851052285 | 4045 | 4025 | 4060 | 4025 | 3263 |
| 331 | 20230801 | 145400 | 33837843990 | 4020 | 4040 | 4050 | 4015 | 10025 |
| 332 | 20230801 | 145300 | 33797506285 | 4040 | 4040 | 4050 | 4035 | 2519 |
| 333 | 20230801 | 145200 | 33787333695 | 4040 | 4050 | 4060 | 4035 | 1955 |
| 334 | 20230801 | 145100 | 33779428755 | 4045 | 4055 | 4060 | 4045 | 2590 |
| 335 | 20230801 | 145000 | 33768939580 | 4055 | 4085 | 4085 | 4055 | 3926 |
| 336 | 20230801 | 144900 | 33752992590 | 4090 | 4085 | 4090 | 4080 | 1091 |
| 337 | 20230801 | 144800 | 33748537650 | 4085 | 4080 | 4085 | 4080 | 494 |
| 338 | 20230801 | 144700 | 33746520110 | 4080 | 4085 | 4095 | 4080 | 237 |
| 339 | 20230801 | 144600 | 33745550985 | 4095 | 4085 | 4095 | 4085 | 135 |
| 340 | 20230801 | 144500 | 33744998890 | 4085 | 4095 | 4095 | 4080 | 840 |
| 341 | 20230801 | 144400 | 33741562395 | 4100 | 4095 | 4100 | 4095 | 918 |
| 342 | 20230801 | 144300 | 33737803180 | 4095 | 4100 | 4100 | 4090 | 973 |
| 343 | 20230801 | 144200 | 33733818765 | 4100 | 4090 | 4105 | 4085 | 1830 |
| 344 | 20230801 | 144100 | 33726318460 | 4090 | 4095 | 4095 | 4090 | 446 |
| 345 | 20230801 | 144000 | 33724493910 | 4095 | 4090 | 4095 | 4075 | 2574 |
| 346 | 20230801 | 143900 | 33713980955 | 4095 | 4115 | 4115 | 4095 | 570 |
| 347 | 20230801 | 143800 | 33711641575 | 4115 | 4120 | 4125 | 4115 | 1911 |
| 348 | 20230801 | 143700 | 33703769715 | 4115 | 4115 | 4120 | 4115 | 312 |
| 349 | 20230801 | 143600 | 33702485080 | 4105 | 4100 | 4105 | 4095 | 2472 |
| 350 | 20230801 | 143500 | 33692341325 | 4105 | 4105 | 4105 | 4105 | 553 |
| 351 | 20230801 | 143400 | 33690071260 | 4105 | 4110 | 4115 | 4105 | 2599 |
| 352 | 20230801 | 143300 | 33679395185 | 4110 | 4090 | 4130 | 4090 | 6807 |
| 353 | 20230801 | 143200 | 33651408640 | 4090 | 4100 | 4110 | 4090 | 6778 |
| 354 | 20230801 | 143100 | 33623587385 | 4100 | 4085 | 4115 | 4085 | 5913 |
| 355 | 20230801 | 143000 | 33599335565 | 4070 | 4090 | 4125 | 4070 | 5666 |
| 356 | 20230801 | 142900 | 33576132540 | 4090 | 4070 | 4090 | 4070 | 2185 |
| 357 | 20230801 | 142800 | 33567214375 | 4050 | 4060 | 4060 | 4040 | 5086 |
| 358 | 20230801 | 142700 | 33546638560 | 4045 | 4055 | 4060 | 4045 | 2615 |
| 359 | 20230801 | 142600 | 33536043565 | 4055 | 4055 | 4065 | 4055 | 539 |
| 360 | 20230801 | 142500 | 33533856290 | 4070 | 4075 | 4075 | 4070 | 38 |
| 361 | 20230801 | 142400 | 33533701475 | 4055 | 4050 | 4075 | 4045 | 2081 |
| 362 | 20230801 | 142300 | 33525277315 | 4045 | 4065 | 4070 | 4045 | 3075 |
| 363 | 20230801 | 142200 | 33512796525 | 4065 | 4075 | 4085 | 4060 | 540 |
| 364 | 20230801 | 142100 | 33510595550 | 4060 | 4080 | 4085 | 4055 | 2867 |
| 365 | 20230801 | 142000 | 33498936400 | 4085 | 4070 | 4085 | 4070 | 1102 |
| 366 | 20230801 | 141900 | 33494447290 | 4070 | 4080 | 4085 | 4070 | 821 |
| 367 | 20230801 | 141800 | 33491099185 | 4080 | 4080 | 4085 | 4070 | 670 |
| 368 | 20230801 | 141700 | 33488364650 | 4080 | 4060 | 4080 | 4060 | 1268 |
| 369 | 20230801 | 141600 | 33483202285 | 4060 | 4065 | 4070 | 4055 | 2585 |
| 370 | 20230801 | 141500 | 33472706515 | 4060 | 4065 | 4075 | 4060 | 3937 |
| 371 | 20230801 | 141400 | 33456689100 | 4065 | 4060 | 4070 | 4060 | 2302 |
| 372 | 20230801 | 141300 | 33447323235 | 4060 | 4060 | 4065 | 4050 | 1760 |
| 373 | 20230801 | 141200 | 33440182150 | 4055 | 4045 | 4065 | 4040 | 1038 |
| 374 | 20230801 | 141100 | 33435983260 | 4045 | 4040 | 4045 | 4030 | 4696 |
| 375 | 20230801 | 141000 | 33417034390 | 4040 | 4030 | 4045 | 4025 | 1228 |
| 376 | 20230801 | 140900 | 33412083845 | 4025 | 4030 | 4030 | 4025 | 2030 |
| 377 | 20230801 | 140800 | 33403906105 | 4030 | 4025 | 4045 | 4020 | 1998 |
| 378 | 20230801 | 140700 | 33395864290 | 4020 | 4050 | 4060 | 4020 | 9370 |
| 379 | 20230801 | 140600 | 33358129705 | 4060 | 4030 | 4060 | 4030 | 5791 |
| 380 | 20230801 | 140500 | 33334753990 | 4035 | 4030 | 4040 | 4025 | 1061 |
| 381 | 20230801 | 140400 | 33330478105 | 4030 | 4035 | 4045 | 4025 | 2141 |
| 382 | 20230801 | 140300 | 33321848310 | 4040 | 4040 | 4050 | 4035 | 2738 |
| 383 | 20230801 | 140200 | 33310784180 | 4040 | 4050 | 4060 | 4040 | 3408 |
| 384 | 20230801 | 140100 | 33296992710 | 4060 | 4025 | 4065 | 4020 | 14094 |
| 385 | 20230801 | 140000 | 33240148400 | 4025 | 4025 | 4030 | 4025 | 3169 |
| 386 | 20230801 | 135900 | 33227390350 | 4025 | 4015 | 4040 | 4010 | 5000 |
| 387 | 20230801 | 135800 | 33207282260 | 4020 | 4035 | 4035 | 4010 | 12320 |
| 388 | 20230801 | 135700 | 33157762525 | 4030 | 4060 | 4070 | 4020 | 8131 |
| 389 | 20230801 | 135600 | 33124885480 | 4060 | 4065 | 4095 | 4050 | 4028 |
| 390 | 20230801 | 135500 | 33108486205 | 4035 | 4075 | 4085 | 4010 | 34615 |
| 391 | 20230801 | 135400 | 32968844610 | 4075 | 4085 | 4095 | 4050 | 24136 |
| 392 | 20230801 | 135300 | 32870703140 | 4085 | 4115 | 4115 | 4080 | 3455 |
| 393 | 20230801 | 135200 | 32856590430 | 4095 | 4105 | 4120 | 4095 | 2026 |
| 394 | 20230801 | 135100 | 32848284855 | 4130 | 4120 | 4135 | 4095 | 9188 |
| 395 | 20230801 | 135000 | 32810606205 | 4120 | 4115 | 4140 | 4110 | 1404 |
| 396 | 20230801 | 134900 | 32804829260 | 4120 | 4120 | 4120 | 4100 | 22666 |
| 397 | 20230801 | 134800 | 32711806785 | 4120 | 4120 | 4150 | 4120 | 2017 |
| 398 | 20230801 | 134700 | 32703494770 | 4120 | 4155 | 4155 | 4120 | 7160 |
| 399 | 20230801 | 134600 | 32673888160 | 4185 | 4190 | 4190 | 4155 | 756 |
| 400 | 20230801 | 134500 | 32670742560 | 4190 | 4185 | 4190 | 4155 | 3132 |
| 401 | 20230801 | 134400 | 32657666965 | 4185 | 4185 | 4200 | 4185 | 6969 |
| 402 | 20230801 | 134300 | 32628456940 | 4195 | 4170 | 4200 | 4170 | 7247 |
| 403 | 20230801 | 134200 | 32598063705 | 4180 | 4175 | 4180 | 4170 | 959 |
| 404 | 20230801 | 134100 | 32594058955 | 4175 | 4170 | 4175 | 4170 | 378 |
| 405 | 20230801 | 134000 | 32592481690 | 4170 | 4170 | 4175 | 4160 | 1286 |
| 406 | 20230801 | 133900 | 32587125600 | 4160 | 4155 | 4170 | 4155 | 2892 |
| 407 | 20230801 | 133800 | 32575089690 | 4155 | 4140 | 4155 | 4140 | 246 |
| 408 | 20230801 | 133700 | 32574069185 | 4135 | 4145 | 4150 | 4135 | 1765 |
| 409 | 20230801 | 133600 | 32566766005 | 4145 | 4140 | 4145 | 4140 | 489 |
| 410 | 20230801 | 133500 | 32564741540 | 4140 | 4145 | 4145 | 4140 | 390 |
| 411 | 20230801 | 133400 | 32563126635 | 4150 | 4140 | 4150 | 4140 | 241 |
| 412 | 20230801 | 133300 | 32562127185 | 4155 | 4140 | 4160 | 4140 | 396 |
| 413 | 20230801 | 133200 | 32560486210 | 4140 | 4135 | 4145 | 4130 | 1618 |
| 414 | 20230801 | 133100 | 32553795380 | 4165 | 4135 | 4170 | 4130 | 524 |
| 415 | 20230801 | 133000 | 32551624415 | 4130 | 4150 | 4150 | 4130 | 2235 |
| 416 | 20230801 | 132900 | 32542389120 | 4150 | 4140 | 4155 | 4140 | 2122 |
| 417 | 20230801 | 132800 | 32533598260 | 4140 | 4135 | 4145 | 4130 | 7291 |
| 418 | 20230801 | 132700 | 32503429960 | 4140 | 4185 | 4185 | 4140 | 1455 |
| 419 | 20230801 | 132600 | 32497386235 | 4145 | 4150 | 4190 | 4135 | 1838 |
| 420 | 20230801 | 132500 | 32489749985 | 4135 | 4145 | 4170 | 4135 | 3949 |
| 421 | 20230801 | 132400 | 32473400425 | 4140 | 4155 | 4160 | 4140 | 2390 |
| 422 | 20230801 | 132300 | 32463488650 | 4155 | 4150 | 4200 | 4140 | 4286 |
| 423 | 20230801 | 132200 | 32445676875 | 4145 | 4195 | 4195 | 4145 | 13620 |
| 424 | 20230801 | 132100 | 32389103400 | 4200 | 4170 | 4205 | 4170 | 487 |
| 425 | 20230801 | 132000 | 32387061025 | 4170 | 4185 | 4185 | 4170 | 2089 |
| 426 | 20230801 | 131900 | 32378337165 | 4195 | 4195 | 4200 | 4185 | 1881 |
| 427 | 20230801 | 131800 | 32370454210 | 4200 | 4190 | 4210 | 4190 | 800 |
| 428 | 20230801 | 131700 | 32367088505 | 4195 | 4200 | 4200 | 4180 | 214 |
| 429 | 20230801 | 131600 | 32366190825 | 4200 | 4160 | 4205 | 4155 | 6571 |
| 430 | 20230801 | 131500 | 32338745385 | 4160 | 4165 | 4165 | 4160 | 471 |
| 431 | 20230801 | 131400 | 32336783710 | 4165 | 4160 | 4165 | 4155 | 5106 |
| 432 | 20230801 | 131300 | 32315552085 | 4165 | 4165 | 4165 | 4165 | 996 |
| 433 | 20230801 | 131200 | 32311403745 | 4165 | 4170 | 4175 | 4160 | 1698 |
| 434 | 20230801 | 131100 | 32304331000 | 4165 | 4175 | 4175 | 4165 | 1948 |
| 435 | 20230801 | 131000 | 32296216230 | 4175 | 4175 | 4215 | 4155 | 3572 |
| 436 | 20230801 | 130900 | 32281329570 | 4175 | 4180 | 4180 | 4155 | 1661 |
| 437 | 20230801 | 130800 | 32274418400 | 4180 | 4150 | 4180 | 4150 | 1325 |
| 438 | 20230801 | 130700 | 32268912950 | 4150 | 4150 | 4155 | 4145 | 5745 |
| 439 | 20230801 | 130600 | 32245070645 | 4150 | 4170 | 4170 | 4150 | 12403 |
| 440 | 20230801 | 130500 | 32193568895 | 4155 | 4160 | 4180 | 4155 | 1028 |
| 441 | 20230801 | 130400 | 32189293425 | 4180 | 4210 | 4220 | 4155 | 6182 |
| 442 | 20230801 | 130300 | 32163547700 | 4210 | 4170 | 4215 | 4165 | 3091 |
| 443 | 20230801 | 130200 | 32150611170 | 4170 | 4185 | 4185 | 4170 | 739 |
| 444 | 20230801 | 130100 | 32147525070 | 4185 | 4180 | 4195 | 4180 | 375 |
| 445 | 20230801 | 130000 | 32145954945 | 4205 | 4235 | 4235 | 4165 | 13047 |
| 446 | 20230801 | 125900 | 32091193065 | 4215 | 4205 | 4245 | 4200 | 3112 |
| 447 | 20230801 | 125800 | 32078022625 | 4200 | 4200 | 4200 | 4190 | 3026 |
| 448 | 20230801 | 125700 | 32065322655 | 4200 | 4200 | 4240 | 4200 | 1090 |
| 449 | 20230801 | 125600 | 32060734490 | 4200 | 4210 | 4210 | 4200 | 3181 |
| 450 | 20230801 | 125500 | 32047363600 | 4220 | 4205 | 4220 | 4205 | 1108 |
| 451 | 20230801 | 125400 | 32042691900 | 4205 | 4220 | 4220 | 4205 | 3764 |
| 452 | 20230801 | 125300 | 32026831410 | 4215 | 4225 | 4230 | 4215 | 3655 |
| 453 | 20230801 | 125200 | 32011395370 | 4230 | 4230 | 4230 | 4225 | 1163 |
| 454 | 20230801 | 125100 | 32006476385 | 4230 | 4240 | 4265 | 4230 | 1102 |
| 455 | 20230801 | 125000 | 32001808420 | 4245 | 4235 | 4245 | 4235 | 275 |
| 456 | 20230801 | 124900 | 32000642565 | 4240 | 4230 | 4245 | 4230 | 98 |
| 457 | 20230801 | 124800 | 32000227255 | 4230 | 4235 | 4245 | 4225 | 1032 |
| 458 | 20230801 | 124700 | 31995861830 | 4240 | 4285 | 4285 | 4240 | 3535 |
| 459 | 20230801 | 124600 | 31980778535 | 4285 | 4260 | 4285 | 4255 | 4728 |
| 460 | 20230801 | 124500 | 31960550610 | 4260 | 4280 | 4285 | 4260 | 7142 |
| 461 | 20230801 | 124400 | 31930001590 | 4280 | 4235 | 4295 | 4235 | 8295 |
| 462 | 20230801 | 124300 | 31894533250 | 4250 | 4195 | 4250 | 4185 | 12591 |
| 463 | 20230801 | 124200 | 31841318100 | 4185 | 4175 | 4195 | 4170 | 4720 |
| 464 | 20230801 | 124100 | 31821620040 | 4175 | 4170 | 4175 | 4170 | 4792 |
| 465 | 20230801 | 124000 | 31801620495 | 4170 | 4185 | 4185 | 4170 | 8472 |
| 466 | 20230801 | 123900 | 31766219430 | 4185 | 4185 | 4190 | 4185 | 1415 |
| 467 | 20230801 | 123800 | 31760293380 | 4185 | 4200 | 4205 | 4185 | 3156 |
| 468 | 20230801 | 123700 | 31747049840 | 4200 | 4210 | 4210 | 4200 | 815 |
| 469 | 20230801 | 123600 | 31743625185 | 4205 | 4230 | 4235 | 4205 | 2326 |
| 470 | 20230801 | 123500 | 31733815550 | 4230 | 4200 | 4230 | 4195 | 957 |
| 471 | 20230801 | 123400 | 31729785620 | 4200 | 4200 | 4215 | 4195 | 960 |
| 472 | 20230801 | 123300 | 31725754105 | 4200 | 4200 | 4215 | 4180 | 3658 |
| 473 | 20230801 | 123200 | 31710421790 | 4200 | 4220 | 4220 | 4200 | 14364 |
| 474 | 20230801 | 123100 | 31650049135 | 4220 | 4225 | 4225 | 4215 | 3321 |
| 475 | 20230801 | 123000 | 31636042330 | 4220 | 4240 | 4240 | 4220 | 1990 |
| 476 | 20230801 | 122900 | 31627641515 | 4225 | 4235 | 4235 | 4225 | 7065 |
| 477 | 20230801 | 122800 | 31597759600 | 4240 | 4245 | 4245 | 4240 | 1537 |
| 478 | 20230801 | 122700 | 31591239800 | 4245 | 4245 | 4250 | 4245 | 951 |
| 479 | 20230801 | 122600 | 31587201000 | 4250 | 4270 | 4275 | 4250 | 628 |
| 480 | 20230801 | 122500 | 31584519900 | 4235 | 4250 | 4280 | 4230 | 3738 |
| 481 | 20230801 | 122400 | 31568672880 | 4250 | 4275 | 4280 | 4250 | 7047 |
| 482 | 20230801 | 122300 | 31538644650 | 4280 | 4280 | 4280 | 4280 | 9 |
| 483 | 20230801 | 122200 | 31538606130 | 4260 | 4265 | 4285 | 4260 | 714 |
| 484 | 20230801 | 122100 | 31535559240 | 4265 | 4275 | 4280 | 4265 | 676 |
| 485 | 20230801 | 122000 | 31532667650 | 4275 | 4255 | 4275 | 4250 | 1960 |
| 486 | 20230801 | 121900 | 31524332000 | 4250 | 4260 | 4260 | 4250 | 1437 |
| 487 | 20230801 | 121800 | 31518217950 | 4260 | 4280 | 4280 | 4250 | 674 |
| 488 | 20230801 | 121700 | 31515350400 | 4260 | 4260 | 4285 | 4250 | 4337 |
| 489 | 20230801 | 121600 | 31496904000 | 4255 | 4300 | 4300 | 4255 | 4941 |
| 490 | 20230801 | 121500 | 31475727795 | 4300 | 4295 | 4300 | 4295 | 691 |
| 491 | 20230801 | 121400 | 31472758795 | 4300 | 4295 | 4310 | 4295 | 4592 |
| 492 | 20230801 | 121300 | 31452987535 | 4295 | 4305 | 4310 | 4295 | 2828 |
| 493 | 20230801 | 121200 | 31440820605 | 4305 | 4290 | 4305 | 4290 | 6135 |
| 494 | 20230801 | 121100 | 31414445740 | 4285 | 4280 | 4285 | 4280 | 1356 |
| 495 | 20230801 | 121000 | 31408639800 | 4280 | 4265 | 4280 | 4265 | 658 |
| 496 | 20230801 | 120900 | 31405827525 | 4265 | 4265 | 4275 | 4260 | 2524 |
| 497 | 20230801 | 120800 | 31395064300 | 4265 | 4255 | 4270 | 4250 | 9895 |
| 498 | 20230801 | 120700 | 31352915600 | 4255 | 4250 | 4265 | 4250 | 3773 |
| 499 | 20230801 | 120600 | 31336856825 | 4250 | 4265 | 4270 | 4250 | 7467 |
| 500 | 20230801 | 120500 | 31305055805 | 4265 | 4270 | 4270 | 4265 | 932 |
| 501 | 20230801 | 120400 | 31301077175 | 4270 | 4275 | 4275 | 4265 | 3405 |
| 502 | 20230801 | 120300 | 31286540525 | 4275 | 4290 | 4290 | 4275 | 4975 |
| 503 | 20230801 | 120200 | 31265234210 | 4290 | 4300 | 4315 | 4290 | 1533 |
| 504 | 20230801 | 120100 | 31258644720 | 4290 | 4295 | 4300 | 4290 | 3888 |
| 505 | 20230801 | 120000 | 31241953970 | 4300 | 4300 | 4300 | 4295 | 913 |
| 506 | 20230801 | 115900 | 31238031285 | 4295 | 4310 | 4315 | 4295 | 4268 |
| 507 | 20230801 | 115800 | 31219640560 | 4305 | 4315 | 4315 | 4305 | 352 |
| 508 | 20230801 | 115700 | 31218123470 | 4300 | 4295 | 4315 | 4290 | 3334 |
| 509 | 20230801 | 115600 | 31203789995 | 4295 | 4300 | 4300 | 4290 | 2819 |
| 510 | 20230801 | 115500 | 31191679280 | 4300 | 4340 | 4340 | 4300 | 4987 |
| 511 | 20230801 | 115400 | 31170145570 | 4340 | 4340 | 4350 | 4325 | 7155 |
| 512 | 20230801 | 115300 | 31139114220 | 4330 | 4315 | 4345 | 4310 | 7503 |
| 513 | 20230801 | 115200 | 31106652315 | 4315 | 4300 | 4315 | 4290 | 2329 |
| 514 | 20230801 | 115100 | 31096622415 | 4300 | 4295 | 4310 | 4285 | 8615 |
| 515 | 20230801 | 115000 | 31059643165 | 4300 | 4295 | 4305 | 4295 | 2467 |
| 516 | 20230801 | 114900 | 31049037570 | 4295 | 4300 | 4300 | 4290 | 1626 |
| 517 | 20230801 | 114800 | 31042051780 | 4300 | 4295 | 4300 | 4285 | 8184 |
| 518 | 20230801 | 114700 | 31006946355 | 4300 | 4315 | 4335 | 4295 | 4752 |
| 519 | 20230801 | 114600 | 30986408755 | 4315 | 4355 | 4355 | 4285 | 16384 |
| 520 | 20230801 | 114500 | 30915731060 | 4345 | 4395 | 4395 | 4330 | 24601 |
| 521 | 20230801 | 114400 | 30808375920 | 4390 | 4395 | 4400 | 4310 | 37181 |
| 522 | 20230801 | 114300 | 30646100770 | 4395 | 4300 | 4410 | 4300 | 92921 |
| 523 | 20230801 | 114200 | 30240766975 | 4315 | 4280 | 4315 | 4280 | 16279 |
| 524 | 20230801 | 114100 | 30170776500 | 4285 | 4245 | 4285 | 4245 | 8938 |
| 525 | 20230801 | 114000 | 30132632185 | 4240 | 4220 | 4240 | 4215 | 7802 |
| 526 | 20230801 | 113900 | 30099646320 | 4215 | 4210 | 4220 | 4210 | 1371 |
| 527 | 20230801 | 113800 | 30093868500 | 4210 | 4210 | 4215 | 4210 | 3680 |
| 528 | 20230801 | 113700 | 30078361500 | 4220 | 4220 | 4230 | 4205 | 1838 |
| 529 | 20230801 | 113600 | 30070610765 | 4215 | 4205 | 4235 | 4205 | 2111 |
| 530 | 20230801 | 113500 | 30061715320 | 4210 | 4235 | 4240 | 4200 | 2053 |
| 531 | 20230801 | 113400 | 30053071510 | 4200 | 4260 | 4260 | 4200 | 8551 |
| 532 | 20230801 | 113300 | 30016816055 | 4260 | 4280 | 4285 | 4260 | 4609 |
| 533 | 20230801 | 113200 | 29997133120 | 4280 | 4295 | 4295 | 4275 | 33791 |
| 534 | 20230801 | 113100 | 29852281350 | 4300 | 4315 | 4350 | 4275 | 65273 |
| 535 | 20230801 | 113000 | 29570725200 | 4315 | 4230 | 4315 | 4230 | 30313 |
| 536 | 20230801 | 112900 | 29440980615 | 4240 | 4180 | 4300 | 4180 | 33945 |
| 537 | 20230801 | 112800 | 29297373030 | 4180 | 4165 | 4185 | 4155 | 6932 |
| 538 | 20230801 | 112700 | 29268488170 | 4165 | 4145 | 4165 | 4140 | 9515 |
| 539 | 20230801 | 112600 | 29228992570 | 4150 | 4145 | 4150 | 4140 | 5033 |
| 540 | 20230801 | 112500 | 29208145020 | 4145 | 4145 | 4145 | 4140 | 2162 |
| 541 | 20230801 | 112400 | 29199188170 | 4145 | 4150 | 4150 | 4145 | 5907 |
| 542 | 20230801 | 112300 | 29174698120 | 4145 | 4135 | 4155 | 4130 | 7169 |
| 543 | 20230801 | 112200 | 29145001185 | 4135 | 4125 | 4145 | 4120 | 8879 |
| 544 | 20230801 | 112100 | 29108310480 | 4120 | 4120 | 4125 | 4115 | 4395 |
| 545 | 20230801 | 112000 | 29090207940 | 4120 | 4105 | 4120 | 4100 | 15097 |
| 546 | 20230801 | 111900 | 29028229095 | 4105 | 4130 | 4140 | 4105 | 19051 |
| 547 | 20230801 | 111800 | 28949808160 | 4140 | 4145 | 4145 | 4125 | 10488 |
| 548 | 20230801 | 111700 | 28906452815 | 4145 | 4150 | 4155 | 4130 | 10992 |
| 549 | 20230801 | 111600 | 28860866635 | 4150 | 4140 | 4150 | 4130 | 11343 |
| 550 | 20230801 | 111500 | 28813915585 | 4140 | 4180 | 4180 | 4140 | 20987 |
| 551 | 20230801 | 111400 | 28726748270 | 4175 | 4180 | 4195 | 4160 | 23209 |
| 552 | 20230801 | 111300 | 28629803290 | 4180 | 4230 | 4230 | 4160 | 64032 |
| 553 | 20230801 | 111200 | 28360636935 | 4240 | 4245 | 4245 | 4230 | 7610 |
| 554 | 20230801 | 111100 | 28328403820 | 4245 | 4240 | 4250 | 4230 | 4737 |
| 555 | 20230801 | 111000 | 28308334715 | 4235 | 4245 | 4255 | 4235 | 6059 |
| 556 | 20230801 | 110900 | 28282632280 | 4240 | 4245 | 4280 | 4230 | 6464 |
| 557 | 20230801 | 110800 | 28255171150 | 4250 | 4245 | 4260 | 4230 | 12618 |
| 558 | 20230801 | 110700 | 28201703485 | 4230 | 4280 | 4280 | 4230 | 48816 |
| 559 | 20230801 | 110600 | 27994135665 | 4280 | 4280 | 4285 | 4275 | 5699 |
| 560 | 20230801 | 110500 | 27969754745 | 4285 | 4285 | 4285 | 4280 | 6355 |
| 561 | 20230801 | 110400 | 27942537845 | 4295 | 4310 | 4310 | 4280 | 14350 |
| 562 | 20230801 | 110300 | 27880947435 | 4310 | 4310 | 4315 | 4305 | 1912 |
| 563 | 20230801 | 110200 | 27872710655 | 4305 | 4310 | 4315 | 4305 | 1972 |
| 564 | 20230801 | 110100 | 27864211010 | 4310 | 4320 | 4320 | 4310 | 4010 |
| 565 | 20230801 | 110000 | 27846908125 | 4310 | 4315 | 4320 | 4300 | 3205 |
| 566 | 20230801 | 105900 | 27833074950 | 4300 | 4305 | 4320 | 4290 | 2484 |
| 567 | 20230801 | 105800 | 27822382735 | 4290 | 4290 | 4320 | 4285 | 5320 |
| 568 | 20230801 | 105700 | 27799546555 | 4290 | 4295 | 4295 | 4285 | 15077 |
| 569 | 20230801 | 105600 | 27734872355 | 4295 | 4300 | 4320 | 4295 | 18225 |
| 570 | 20230801 | 105500 | 27656471965 | 4300 | 4325 | 4325 | 4300 | 15437 |
| 571 | 20230801 | 105400 | 27589944565 | 4320 | 4320 | 4335 | 4310 | 8121 |
| 572 | 20230801 | 105300 | 27554868030 | 4320 | 4310 | 4335 | 4305 | 2504 |
| 573 | 20230801 | 105200 | 27544060550 | 4305 | 4305 | 4315 | 4295 | 9025 |
| 574 | 20230801 | 105100 | 27505265750 | 4305 | 4320 | 4335 | 4300 | 20229 |
| 575 | 20230801 | 105000 | 27418068790 | 4320 | 4320 | 4340 | 4315 | 11336 |
| 576 | 20230801 | 104900 | 27369085065 | 4320 | 4365 | 4370 | 4320 | 15123 |
| 577 | 20230801 | 104800 | 27303441210 | 4355 | 4350 | 4365 | 4345 | 2555 |
| 578 | 20230801 | 104700 | 27292320175 | 4355 | 4350 | 4355 | 4330 | 5959 |
| 579 | 20230801 | 104600 | 27266484395 | 4345 | 4340 | 4355 | 4330 | 3891 |
| 580 | 20230801 | 104500 | 27249609120 | 4340 | 4370 | 4380 | 4340 | 22878 |
| 581 | 20230801 | 104400 | 27149988630 | 4370 | 4360 | 4390 | 4355 | 1854 |
| 582 | 20230801 | 104300 | 27141889305 | 4355 | 4350 | 4395 | 4340 | 11705 |
| 583 | 20230801 | 104200 | 27090978280 | 4350 | 4385 | 4400 | 4350 | 14251 |
| 584 | 20230801 | 104100 | 27028635135 | 4395 | 4435 | 4440 | 4365 | 31297 |
| 585 | 20230801 | 104000 | 26890358640 | 4435 | 4420 | 4435 | 4375 | 42102 |
| 586 | 20230801 | 103900 | 26704827420 | 4420 | 4355 | 4420 | 4355 | 39331 |
| 587 | 20230801 | 103800 | 26531958610 | 4370 | 4400 | 4400 | 4345 | 20398 |
| 588 | 20230801 | 103700 | 26442790480 | 4395 | 4400 | 4400 | 4385 | 23186 |
| 589 | 20230801 | 103600 | 26340961970 | 4400 | 4355 | 4400 | 4355 | 44069 |
| 590 | 20230801 | 103500 | 26147799110 | 4370 | 4340 | 4370 | 4325 | 21026 |
| 591 | 20230801 | 103400 | 26056462590 | 4330 | 4350 | 4350 | 4330 | 7367 |
| 592 | 20230801 | 103300 | 26024493555 | 4335 | 4355 | 4360 | 4335 | 15376 |
| 593 | 20230801 | 103200 | 25957589985 | 4355 | 4340 | 4370 | 4335 | 27696 |
| 594 | 20230801 | 103100 | 25836993940 | 4340 | 4300 | 4340 | 4290 | 14647 |
| 595 | 20230801 | 103000 | 25773827975 | 4300 | 4300 | 4310 | 4295 | 2883 |
| 596 | 20230801 | 102900 | 25761431330 | 4300 | 4305 | 4310 | 4295 | 4947 |
| 597 | 20230801 | 102800 | 25740156545 | 4310 | 4305 | 4310 | 4300 | 3191 |
| 598 | 20230801 | 102700 | 25726425060 | 4305 | 4330 | 4330 | 4305 | 7495 |
| 599 | 20230801 | 102600 | 25694087835 | 4335 | 4340 | 4340 | 4320 | 3571 |
| 600 | 20230801 | 102500 | 25678610745 | 4340 | 4320 | 4340 | 4315 | 13554 |
| 601 | 20230801 | 102400 | 25619924785 | 4320 | 4315 | 4320 | 4305 | 2871 |
| 602 | 20230801 | 102300 | 25607545875 | 4305 | 4300 | 4340 | 4285 | 18886 |
| 603 | 20230801 | 102200 | 25526189045 | 4300 | 4315 | 4320 | 4300 | 7053 |
| 604 | 20230801 | 102100 | 25495789575 | 4320 | 4300 | 4325 | 4290 | 8928 |
| 605 | 20230801 | 102000 | 25457277535 | 4300 | 4310 | 4320 | 4290 | 5808 |
| 606 | 20230801 | 101900 | 25432309865 | 4310 | 4295 | 4315 | 4285 | 10432 |
| 607 | 20230801 | 101800 | 25387414090 | 4295 | 4280 | 4295 | 4275 | 6792 |
| 608 | 20230801 | 101700 | 25358318160 | 4290 | 4285 | 4290 | 4275 | 9549 |
| 609 | 20230801 | 101600 | 25317427095 | 4290 | 4295 | 4300 | 4280 | 7066 |
| 610 | 20230801 | 101500 | 25287098795 | 4295 | 4265 | 4300 | 4260 | 6472 |
| 611 | 20230801 | 101400 | 25259440620 | 4265 | 4245 | 4275 | 4240 | 15117 |
| 612 | 20230801 | 101300 | 25195185705 | 4250 | 4275 | 4275 | 4245 | 23987 |
| 613 | 20230801 | 101200 | 25093038780 | 4275 | 4295 | 4295 | 4275 | 16023 |
| 614 | 20230801 | 101100 | 25024418755 | 4295 | 4285 | 4315 | 4285 | 9557 |
| 615 | 20230801 | 101000 | 24983327470 | 4285 | 4275 | 4300 | 4270 | 14748 |
| 616 | 20230801 | 100900 | 24920211270 | 4275 | 4265 | 4300 | 4250 | 37335 |
| 617 | 20230801 | 100800 | 24760971880 | 4265 | 4310 | 4315 | 4260 | 40116 |
| 618 | 20230801 | 100700 | 24588802305 | 4310 | 4325 | 4325 | 4305 | 13966 |
| 619 | 20230801 | 100600 | 24528592285 | 4315 | 4335 | 4335 | 4315 | 28668 |
| 620 | 20230801 | 100500 | 24404569040 | 4335 | 4360 | 4360 | 4335 | 22550 |
| 621 | 20230801 | 100400 | 24306543650 | 4355 | 4365 | 4395 | 4350 | 10707 |
| 622 | 20230801 | 100300 | 24259703515 | 4370 | 4355 | 4370 | 4350 | 5994 |
| 623 | 20230801 | 100200 | 24233592615 | 4350 | 4350 | 4365 | 4350 | 13372 |
| 624 | 20230801 | 100100 | 24175381820 | 4360 | 4370 | 4370 | 4350 | 11655 |
| 625 | 20230801 | 100000 | 24124622585 | 4370 | 4380 | 4395 | 4355 | 15647 |
| 626 | 20230801 | 095900 | 24056213440 | 4375 | 4390 | 4400 | 4370 | 9526 |
| 627 | 20230801 | 095800 | 24014422110 | 4390 | 4355 | 4400 | 4350 | 12085 |
| 628 | 20230801 | 095700 | 23961498040 | 4355 | 4360 | 4380 | 4350 | 16716 |
| 629 | 20230801 | 095600 | 23888685385 | 4360 | 4360 | 4380 | 4355 | 7844 |
| 630 | 20230801 | 095500 | 23854415320 | 4360 | 4420 | 4425 | 4350 | 40339 |
| 631 | 20230801 | 095400 | 23677099975 | 4420 | 4415 | 4450 | 4410 | 76024 |
| 632 | 20230801 | 095300 | 23340164455 | 4420 | 4400 | 4420 | 4380 | 62302 |
| 633 | 20230801 | 095200 | 23065358360 | 4395 | 4340 | 4400 | 4330 | 28785 |
| 634 | 20230801 | 095100 | 22939763630 | 4340 | 4325 | 4345 | 4310 | 12903 |
| 635 | 20230801 | 095000 | 22884003690 | 4325 | 4340 | 4350 | 4320 | 10894 |
| 636 | 20230801 | 094900 | 22836872130 | 4325 | 4350 | 4365 | 4315 | 6058 |
| 637 | 20230801 | 094800 | 22810644490 | 4350 | 4325 | 4350 | 4310 | 11836 |
| 638 | 20230801 | 094700 | 22759455855 | 4315 | 4390 | 4395 | 4315 | 24576 |
| 639 | 20230801 | 094600 | 22652289275 | 4385 | 4325 | 4400 | 4325 | 58265 |
| 640 | 20230801 | 094500 | 22396942420 | 4340 | 4315 | 4340 | 4305 | 17052 |
| 641 | 20230801 | 094400 | 22323077750 | 4315 | 4310 | 4320 | 4300 | 8311 |
| 642 | 20230801 | 094300 | 22287265385 | 4300 | 4315 | 4325 | 4290 | 23455 |
| 643 | 20230801 | 094200 | 22186242180 | 4320 | 4305 | 4325 | 4300 | 11329 |
| 644 | 20230801 | 094100 | 22137398485 | 4295 | 4290 | 4300 | 4280 | 19040 |
| 645 | 20230801 | 094000 | 22055651540 | 4285 | 4315 | 4315 | 4265 | 17344 |
| 646 | 20230801 | 093900 | 21981099710 | 4310 | 4280 | 4310 | 4260 | 20119 |
| 647 | 20230801 | 093800 | 21895049560 | 4270 | 4250 | 4285 | 4200 | 55551 |
| 648 | 20230801 | 093700 | 21660221125 | 4255 | 4320 | 4320 | 4250 | 56108 |
| 649 | 20230801 | 093600 | 21420357530 | 4325 | 4335 | 4355 | 4300 | 16918 |
| 650 | 20230801 | 093500 | 21347032390 | 4330 | 4390 | 4395 | 4290 | 60412 |
| 651 | 20230801 | 093400 | 21085882900 | 4390 | 4395 | 4415 | 4345 | 40326 |
| 652 | 20230801 | 093300 | 20908796230 | 4365 | 4330 | 4415 | 4320 | 38389 |
| 653 | 20230801 | 093200 | 20740897575 | 4320 | 4405 | 4405 | 4280 | 78604 |
| 654 | 20230801 | 093100 | 20401014345 | 4405 | 4430 | 4440 | 4400 | 35504 |
| 655 | 20230801 | 093000 | 20243988745 | 4420 | 4360 | 4460 | 4355 | 48505 |
| 656 | 20230801 | 092900 | 20029867270 | 4355 | 4455 | 4460 | 4355 | 129090 |
| 657 | 20230801 | 092800 | 19460731275 | 4460 | 4440 | 4470 | 4420 | 82010 |
| 658 | 20230801 | 092700 | 19096279695 | 4440 | 4450 | 4495 | 4410 | 115420 |
| 659 | 20230801 | 092600 | 18582020905 | 4450 | 4495 | 4555 | 4370 | 335421 |
| 660 | 20230801 | 092500 | 17079320740 | 4500 | 4325 | 4500 | 4310 | 268483 |
| 661 | 20230801 | 092400 | 15891599405 | 4320 | 4345 | 4350 | 4275 | 95700 |
| 662 | 20230801 | 092300 | 15477944115 | 4345 | 4315 | 4345 | 4245 | 76837 |
| 663 | 20230801 | 092200 | 15147437245 | 4310 | 4225 | 4345 | 4225 | 55089 |
| 664 | 20230801 | 092100 | 14912019130 | 4220 | 4300 | 4345 | 4195 | 140621 |
| 665 | 20230801 | 092000 | 14308275570 | 4285 | 4230 | 4320 | 4215 | 98382 |
| 666 | 20230801 | 091900 | 13887786285 | 4225 | 4185 | 4230 | 4185 | 25250 |
| 667 | 20230801 | 091800 | 13781506290 | 4190 | 4200 | 4250 | 4185 | 55077 |
| 668 | 20230801 | 091700 | 13549120205 | 4210 | 4185 | 4215 | 4120 | 40184 |
| 669 | 20230801 | 091600 | 13381829250 | 4195 | 4160 | 4235 | 4145 | 60697 |
| 670 | 20230801 | 091500 | 13127330365 | 4160 | 4255 | 4260 | 4100 | 163863 |
| 671 | 20230801 | 091400 | 12443331805 | 4260 | 4295 | 4370 | 4200 | 177257 |
| 672 | 20230801 | 091300 | 11686566370 | 4295 | 4260 | 4450 | 4255 | 375105 |
| 673 | 20230801 | 091200 | 10049932325 | 4260 | 4195 | 4265 | 4185 | 110804 |
| 674 | 20230801 | 091100 | 9581207475 | 4185 | 4160 | 4215 | 4135 | 116988 |
| 675 | 20230801 | 091000 | 9092168205 | 4175 | 4075 | 4175 | 4070 | 123004 |
| 676 | 20230801 | 090900 | 8583646040 | 4075 | 4035 | 4095 | 4010 | 99302 |
| 677 | 20230801 | 090800 | 8181806875 | 4035 | 4155 | 4155 | 4035 | 133585 |
| 678 | 20230801 | 090700 | 7634629810 | 4155 | 4175 | 4200 | 4135 | 94046 |
| 679 | 20230801 | 090600 | 7242497190 | 4145 | 4175 | 4210 | 4110 | 151815 |
| 680 | 20230801 | 090500 | 6612056160 | 4180 | 4210 | 4285 | 4170 | 156300 |
| 681 | 20230801 | 090400 | 5949666200 | 4220 | 4300 | 4300 | 4150 | 258047 |
| 682 | 20230801 | 090300 | 4860295890 | 4295 | 4395 | 4480 | 4260 | 348709 |
| 683 | 20230801 | 090200 | 3339405995 | 4395 | 4420 | 4475 | 4350 | 755413 |
| 684 | 20230801 | 090100 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |
| 685 | 20230801 | 090000 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |