35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 3 | 20230727 | 201600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230727 | 201500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230727 | 201400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230727 | 201300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230727 | 201200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230727 | 201100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230727 | 201000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230727 | 200900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230727 | 200800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230727 | 200700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230727 | 200600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230727 | 200500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230727 | 200400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230727 | 200300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230727 | 200200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230727 | 200100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230727 | 200000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230727 | 195900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230727 | 195800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230727 | 195700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230727 | 195600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230727 | 195500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230727 | 195400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230727 | 195300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230727 | 195200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230727 | 195100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230727 | 195000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230727 | 194900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230727 | 194800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230727 | 194700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 33 | 20230727 | 194600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230727 | 194500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230727 | 194400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230727 | 194300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230727 | 194200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230727 | 194100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230727 | 194000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230727 | 193900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230727 | 193800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230727 | 193700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230727 | 193600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230727 | 193500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230727 | 193400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230727 | 193300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230727 | 193200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230727 | 193100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230727 | 193000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230727 | 192900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230727 | 192800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230727 | 192700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230727 | 192600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230727 | 192500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230727 | 192400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230727 | 192300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230727 | 192200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230727 | 192100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230727 | 192000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230727 | 191900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230727 | 191800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230727 | 191700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 63 | 20230727 | 191600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230727 | 191500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230727 | 191400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230727 | 191300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230727 | 191200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230727 | 191100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230727 | 191000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230727 | 190900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230727 | 190800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230727 | 190700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230727 | 190600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230727 | 190500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230727 | 190400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230727 | 190300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230727 | 190200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230727 | 190100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230727 | 190000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230727 | 185900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230727 | 185800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230727 | 185700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230727 | 185600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230727 | 185500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230727 | 185400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230727 | 185300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230727 | 185200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230727 | 185100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230727 | 185000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230727 | 184900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230727 | 184800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230727 | 184700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 93 | 20230727 | 184600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230727 | 184500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230727 | 184400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230727 | 184300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230727 | 184200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230727 | 184100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230727 | 184000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230727 | 183900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230727 | 183800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230727 | 183700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230727 | 183600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230727 | 183500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230727 | 183400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230727 | 183300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230727 | 183200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230727 | 183100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230727 | 183000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230727 | 182900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230727 | 182800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230727 | 182700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230727 | 182600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230727 | 182500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230727 | 182400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230727 | 182300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230727 | 182200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230727 | 182100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230727 | 182000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230727 | 181900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230727 | 181800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230727 | 181700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 123 | 20230727 | 181600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230727 | 181500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230727 | 181400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230727 | 181300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230727 | 181200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230727 | 181100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230727 | 181000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230727 | 180900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230727 | 180800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230727 | 180700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230727 | 180600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230727 | 180500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230727 | 180400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230727 | 180300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230727 | 180200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230727 | 180100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230727 | 180000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230727 | 175900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230727 | 175800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230727 | 175700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230727 | 175600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230727 | 175500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230727 | 175400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230727 | 175300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230727 | 175200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230727 | 175100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230727 | 175000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230727 | 174900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230727 | 174800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230727 | 174700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 153 | 20230727 | 174600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230727 | 174500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230727 | 174400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230727 | 174300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230727 | 174200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230727 | 174100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230727 | 174000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230727 | 173900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230727 | 173800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230727 | 173700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230727 | 173600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230727 | 173500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230727 | 173400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230727 | 173300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230727 | 173200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230727 | 173100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230727 | 173000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230727 | 172900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230727 | 172800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230727 | 172700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230727 | 172600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230727 | 172500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230727 | 172400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230727 | 172300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230727 | 172200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230727 | 172100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230727 | 172000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230727 | 171900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230727 | 171800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230727 | 171700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 183 | 20230727 | 171600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230727 | 171500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230727 | 171400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230727 | 171300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230727 | 171200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230727 | 171100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230727 | 171000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230727 | 170900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230727 | 170800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230727 | 170700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230727 | 170600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230727 | 170500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230727 | 170400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230727 | 170300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230727 | 170200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230727 | 170100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230727 | 170000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230727 | 165900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230727 | 165800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230727 | 165700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230727 | 165600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230727 | 165500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230727 | 165400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230727 | 165300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230727 | 165200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230727 | 165100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230727 | 165000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230727 | 164900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230727 | 164800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230727 | 164700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 213 | 20230727 | 164600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230727 | 164500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230727 | 164400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230727 | 164300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230727 | 164200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230727 | 164100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230727 | 164000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230727 | 163900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230727 | 163800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230727 | 163700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230727 | 163600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230727 | 163500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230727 | 163400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230727 | 163300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230727 | 163200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230727 | 163100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230727 | 163000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230727 | 162900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230727 | 162800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230727 | 162700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230727 | 162600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230727 | 162500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230727 | 162400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230727 | 162300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230727 | 162200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230727 | 162100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230727 | 162000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20230727 | 161900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20230727 | 161800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20230727 | 161700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 243 | 20230727 | 161600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20230727 | 161500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20230727 | 161400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20230727 | 161300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20230727 | 161200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20230727 | 161100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20230727 | 161000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20230727 | 160900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230727 | 160800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230727 | 160700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230727 | 160600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230727 | 160500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230727 | 160400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230727 | 160300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230727 | 160200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230727 | 160100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230727 | 160000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230727 | 155900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20230727 | 155800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20230727 | 155700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20230727 | 155600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20230727 | 155500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20230727 | 155400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20230727 | 155300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20230727 | 155200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20230727 | 155100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20230727 | 155000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20230727 | 154900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20230727 | 154800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20230727 | 154700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 273 | 20230727 | 154600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20230727 | 154500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20230727 | 154400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20230727 | 154300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20230727 | 154200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20230727 | 154100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20230727 | 154000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20230727 | 153900 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20230727 | 153800 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20230727 | 153700 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20230727 | 153600 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20230727 | 153500 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20230727 | 153400 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20230727 | 153300 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20230727 | 153200 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20230727 | 153100 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20230727 | 153000 | 232396607530 | 9540 | 9540 | 9540 | 9540 | 390481 |
| 290 | 20230727 | 152900 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20230727 | 152800 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20230727 | 152700 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20230727 | 152600 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20230727 | 152500 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20230727 | 152400 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20230727 | 152300 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20230727 | 152200 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20230727 | 152100 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20230727 | 152000 | 228671418790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20230727 | 151900 | 228671418790 | 9540 | 9460 | 9540 | 9450 | 389541 |
| 301 | 20230727 | 151800 | 224959899340 | 9460 | 9430 | 9480 | 9400 | 130525 |
| 302 | 20230727 | 151700 | 223727054870 | 9420 | 9440 | 9500 | 9400 | 151063 |
| 303 | 20230727 | 151600 | 222296581180 | 9420 | 9380 | 9470 | 9280 | 213684 |
| 304 | 20230727 | 151500 | 220286161940 | 9400 | 9330 | 9440 | 9180 | 269855 |
| 305 | 20230727 | 151400 | 217763138930 | 9330 | 9220 | 9380 | 9210 | 212607 |
| 306 | 20230727 | 151300 | 215786766240 | 9230 | 9060 | 9300 | 9010 | 228854 |
| 307 | 20230727 | 151200 | 213683453440 | 9060 | 9210 | 9250 | 9000 | 176979 |
| 308 | 20230727 | 151100 | 212070632620 | 9210 | 8980 | 9280 | 8920 | 204201 |
| 309 | 20230727 | 151000 | 210222506760 | 8960 | 9540 | 9540 | 8600 | 847233 |
| 310 | 20230727 | 150900 | 202357980280 | 9540 | 9490 | 9540 | 9490 | 122489 |
| 311 | 20230727 | 150800 | 201189748390 | 9490 | 9530 | 9540 | 9450 | 140529 |
| 312 | 20230727 | 150700 | 199853068370 | 9520 | 9510 | 9540 | 9450 | 180320 |
| 313 | 20230727 | 150600 | 198134952440 | 9510 | 9450 | 9520 | 9450 | 89441 |
| 314 | 20230727 | 150500 | 197286110410 | 9490 | 9450 | 9490 | 9400 | 110312 |
| 315 | 20230727 | 150400 | 196241056050 | 9430 | 9380 | 9490 | 9320 | 117699 |
| 316 | 20230727 | 150300 | 195132192240 | 9360 | 9470 | 9470 | 9190 | 191133 |
| 317 | 20230727 | 150200 | 193349222920 | 9470 | 9530 | 9540 | 9440 | 108329 |
| 318 | 20230727 | 150100 | 192319128120 | 9530 | 9490 | 9540 | 9470 | 201679 |
| 319 | 20230727 | 150000 | 190398310720 | 9490 | 9460 | 9490 | 9400 | 88154 |
| 320 | 20230727 | 145900 | 189564147610 | 9470 | 9490 | 9500 | 9460 | 60865 |
| 321 | 20230727 | 145800 | 188986943150 | 9490 | 9470 | 9500 | 9450 | 62745 |
| 322 | 20230727 | 145700 | 188392500430 | 9470 | 9460 | 9480 | 9420 | 55402 |
| 323 | 20230727 | 145600 | 187869134550 | 9460 | 9460 | 9480 | 9420 | 53347 |
| 324 | 20230727 | 145500 | 187364626760 | 9460 | 9410 | 9470 | 9400 | 71994 |
| 325 | 20230727 | 145400 | 186684563830 | 9420 | 9330 | 9440 | 9310 | 106336 |
| 326 | 20230727 | 145300 | 185686452560 | 9330 | 9270 | 9340 | 9260 | 39120 |
| 327 | 20230727 | 145200 | 185321893880 | 9270 | 9280 | 9330 | 9250 | 56712 |
| 328 | 20230727 | 145100 | 184794789380 | 9320 | 9280 | 9320 | 9250 | 38509 |
| 329 | 20230727 | 145000 | 184437287350 | 9280 | 9310 | 9330 | 9230 | 57116 |
| 330 | 20230727 | 144900 | 183907613660 | 9320 | 9310 | 9340 | 9290 | 29349 |
| 331 | 20230727 | 144800 | 183634230350 | 9300 | 9310 | 9340 | 9290 | 39695 |
| 332 | 20230727 | 144700 | 183264479390 | 9310 | 9360 | 9370 | 9300 | 31350 |
| 333 | 20230727 | 144600 | 182971844760 | 9360 | 9270 | 9360 | 9240 | 45782 |
| 334 | 20230727 | 144500 | 182546311500 | 9270 | 9320 | 9340 | 9270 | 56168 |
| 335 | 20230727 | 144400 | 182023692910 | 9340 | 9350 | 9360 | 9310 | 31028 |
| 336 | 20230727 | 144300 | 181734197630 | 9350 | 9250 | 9390 | 9230 | 64903 |
| 337 | 20230727 | 144200 | 181129434160 | 9260 | 9270 | 9280 | 9160 | 116234 |
| 338 | 20230727 | 144100 | 180057511280 | 9270 | 9280 | 9370 | 9260 | 86522 |
| 339 | 20230727 | 144000 | 179252070710 | 9280 | 9400 | 9400 | 9180 | 242471 |
| 340 | 20230727 | 143900 | 177000010770 | 9400 | 9460 | 9470 | 9350 | 198517 |
| 341 | 20230727 | 143800 | 175134270500 | 9460 | 9480 | 9540 | 9450 | 132480 |
| 342 | 20230727 | 143700 | 173876328280 | 9490 | 9430 | 9490 | 9410 | 107193 |
| 343 | 20230727 | 143600 | 172864189510 | 9410 | 9480 | 9540 | 9410 | 1105062 |
| 344 | 20230727 | 143500 | 162336993140 | 9480 | 9420 | 9480 | 9410 | 45663 |
| 345 | 20230727 | 143400 | 161905007480 | 9410 | 9460 | 9470 | 9400 | 52256 |
| 346 | 20230727 | 143300 | 161412367850 | 9470 | 9490 | 9500 | 9420 | 76286 |
| 347 | 20230727 | 143200 | 160689169930 | 9490 | 9450 | 9500 | 9450 | 146228 |
| 348 | 20230727 | 143100 | 159301527600 | 9470 | 9440 | 9480 | 9410 | 85719 |
| 349 | 20230727 | 143000 | 158490704230 | 9440 | 9430 | 9440 | 9400 | 43522 |
| 350 | 20230727 | 142900 | 158080912980 | 9430 | 9360 | 9430 | 9350 | 71985 |
| 351 | 20230727 | 142800 | 157404999730 | 9360 | 9450 | 9470 | 9350 | 106863 |
| 352 | 20230727 | 142700 | 156399673980 | 9450 | 9480 | 9500 | 9450 | 99219 |
| 353 | 20230727 | 142600 | 155459007620 | 9490 | 9440 | 9500 | 9440 | 224158 |
| 354 | 20230727 | 142500 | 153334101700 | 9440 | 9380 | 9450 | 9370 | 127243 |
| 355 | 20230727 | 142400 | 152136267950 | 9390 | 9310 | 9390 | 9250 | 105623 |
| 356 | 20230727 | 142300 | 151152099450 | 9300 | 9310 | 9340 | 9280 | 77925 |
| 357 | 20230727 | 142200 | 150426250260 | 9320 | 9270 | 9330 | 9260 | 133586 |
| 358 | 20230727 | 142100 | 149183960260 | 9270 | 9200 | 9270 | 9200 | 50855 |
| 359 | 20230727 | 142000 | 148714309700 | 9200 | 9250 | 9260 | 9160 | 96602 |
| 360 | 20230727 | 141900 | 147825152560 | 9250 | 9230 | 9270 | 9230 | 25443 |
| 361 | 20230727 | 141800 | 147589854200 | 9230 | 9280 | 9280 | 9230 | 50886 |
| 362 | 20230727 | 141700 | 147118311930 | 9280 | 9280 | 9300 | 9270 | 92124 |
| 363 | 20230727 | 141600 | 146263148120 | 9280 | 9240 | 9280 | 9230 | 63820 |
| 364 | 20230727 | 141500 | 145672502130 | 9240 | 9250 | 9270 | 9230 | 86712 |
| 365 | 20230727 | 141400 | 144870057700 | 9250 | 9240 | 9250 | 9180 | 74113 |
| 366 | 20230727 | 141300 | 144186718420 | 9240 | 9170 | 9240 | 9170 | 49289 |
| 367 | 20230727 | 141200 | 143732710400 | 9170 | 9200 | 9220 | 9160 | 54473 |
| 368 | 20230727 | 141100 | 143232407180 | 9210 | 9160 | 9210 | 9130 | 60128 |
| 369 | 20230727 | 141000 | 142680824550 | 9160 | 9180 | 9180 | 9090 | 84030 |
| 370 | 20230727 | 140900 | 141913529530 | 9170 | 9190 | 9200 | 9160 | 40998 |
| 371 | 20230727 | 140800 | 141537514650 | 9170 | 9190 | 9240 | 9150 | 203425 |
| 372 | 20230727 | 140700 | 139664148650 | 9190 | 9100 | 9190 | 9100 | 74797 |
| 373 | 20230727 | 140600 | 138978601280 | 9100 | 9180 | 9190 | 9100 | 107030 |
| 374 | 20230727 | 140500 | 137997757570 | 9180 | 9100 | 9190 | 9100 | 155271 |
| 375 | 20230727 | 140400 | 136576442290 | 9110 | 9070 | 9120 | 9060 | 139213 |
| 376 | 20230727 | 140300 | 135310140820 | 9070 | 9010 | 9070 | 9010 | 55360 |
| 377 | 20230727 | 140200 | 134808975190 | 9010 | 8950 | 9030 | 8920 | 32058 |
| 378 | 20230727 | 140100 | 134521189230 | 8950 | 8960 | 8990 | 8880 | 45604 |
| 379 | 20230727 | 140000 | 134114532690 | 8960 | 9030 | 9050 | 8910 | 100191 |
| 380 | 20230727 | 135900 | 133213208020 | 9030 | 9060 | 9060 | 9030 | 29782 |
| 381 | 20230727 | 135800 | 132943937180 | 9060 | 9010 | 9060 | 9000 | 51612 |
| 382 | 20230727 | 135700 | 132477592300 | 9020 | 9000 | 9030 | 8990 | 24231 |
| 383 | 20230727 | 135600 | 132259437200 | 9010 | 9030 | 9030 | 8970 | 23877 |
| 384 | 20230727 | 135500 | 132044641370 | 9040 | 8980 | 9040 | 8970 | 32473 |
| 385 | 20230727 | 135400 | 131751538110 | 8980 | 8980 | 9000 | 8950 | 47879 |
| 386 | 20230727 | 135300 | 131321688830 | 8980 | 8980 | 9010 | 8980 | 40856 |
| 387 | 20230727 | 135200 | 130954344410 | 8980 | 8970 | 9030 | 8960 | 39676 |
| 388 | 20230727 | 135100 | 130597271950 | 8950 | 9090 | 9090 | 8950 | 114886 |
| 389 | 20230727 | 135000 | 129560035170 | 9080 | 9010 | 9090 | 8990 | 133562 |
| 390 | 20230727 | 134900 | 128351984680 | 9010 | 8960 | 9010 | 8900 | 53427 |
| 391 | 20230727 | 134800 | 127873003360 | 8950 | 8930 | 9000 | 8890 | 59057 |
| 392 | 20230727 | 134700 | 127344452740 | 8930 | 8920 | 8950 | 8870 | 49306 |
| 393 | 20230727 | 134600 | 126904894670 | 8920 | 8990 | 9000 | 8800 | 69736 |
| 394 | 20230727 | 134500 | 126284305410 | 8980 | 9010 | 9020 | 8960 | 47674 |
| 395 | 20230727 | 134400 | 125855832850 | 9000 | 8990 | 9080 | 8960 | 175209 |
| 396 | 20230727 | 134300 | 124275155610 | 9000 | 8940 | 9000 | 8880 | 91011 |
| 397 | 20230727 | 134200 | 123460328120 | 8940 | 8880 | 8940 | 8870 | 103198 |
| 398 | 20230727 | 134100 | 122540243610 | 8880 | 8770 | 8880 | 8770 | 48954 |
| 399 | 20230727 | 134000 | 122108135190 | 8770 | 8790 | 8790 | 8770 | 18862 |
| 400 | 20230727 | 133900 | 121942533000 | 8790 | 8800 | 8810 | 8790 | 8295 |
| 401 | 20230727 | 133800 | 121869551290 | 8790 | 8780 | 8790 | 8770 | 19808 |
| 402 | 20230727 | 133700 | 121695662140 | 8780 | 8790 | 8790 | 8770 | 23430 |
| 403 | 20230727 | 133600 | 121489958330 | 8790 | 8750 | 8810 | 8740 | 32141 |
| 404 | 20230727 | 133500 | 121207582790 | 8740 | 8720 | 8770 | 8720 | 11754 |
| 405 | 20230727 | 133400 | 121104864440 | 8720 | 8760 | 8770 | 8700 | 26553 |
| 406 | 20230727 | 133300 | 120873045970 | 8760 | 8810 | 8810 | 8760 | 16263 |
| 407 | 20230727 | 133200 | 120730431960 | 8810 | 8810 | 8840 | 8800 | 34726 |
| 408 | 20230727 | 133100 | 120423882310 | 8820 | 8770 | 8820 | 8760 | 11396 |
| 409 | 20230727 | 133000 | 120323658690 | 8770 | 8770 | 8770 | 8750 | 6842 |
| 410 | 20230727 | 132900 | 120263727000 | 8770 | 8790 | 8790 | 8750 | 21627 |
| 411 | 20230727 | 132800 | 120074184220 | 8780 | 8820 | 8820 | 8760 | 17811 |
| 412 | 20230727 | 132700 | 119917580860 | 8810 | 8830 | 8830 | 8780 | 16353 |
| 413 | 20230727 | 132600 | 119773689270 | 8830 | 8840 | 8850 | 8820 | 28782 |
| 414 | 20230727 | 132500 | 119519423100 | 8840 | 8850 | 8860 | 8830 | 34970 |
| 415 | 20230727 | 132400 | 119210143100 | 8850 | 8780 | 8850 | 8730 | 36849 |
| 416 | 20230727 | 132300 | 118885946070 | 8790 | 8790 | 8800 | 8750 | 24473 |
| 417 | 20230727 | 132200 | 118670985220 | 8790 | 8760 | 8800 | 8730 | 37337 |
| 418 | 20230727 | 132100 | 118343746100 | 8760 | 8690 | 8760 | 8670 | 16570 |
| 419 | 20230727 | 132000 | 118198979460 | 8670 | 8670 | 8700 | 8670 | 20386 |
| 420 | 20230727 | 131900 | 118022022230 | 8700 | 8700 | 8710 | 8630 | 16997 |
| 421 | 20230727 | 131800 | 117874761080 | 8700 | 8660 | 8750 | 8650 | 23042 |
| 422 | 20230727 | 131700 | 117674412220 | 8660 | 8680 | 8680 | 8640 | 19602 |
| 423 | 20230727 | 131600 | 117504705470 | 8660 | 8710 | 8720 | 8650 | 11454 |
| 424 | 20230727 | 131500 | 117405283180 | 8720 | 8780 | 8780 | 8710 | 34696 |
| 425 | 20230727 | 131400 | 117101594520 | 8770 | 8660 | 8780 | 8660 | 41673 |
| 426 | 20230727 | 131300 | 116738103180 | 8660 | 8640 | 8660 | 8630 | 16916 |
| 427 | 20230727 | 131200 | 116591916490 | 8650 | 8640 | 8650 | 8620 | 30792 |
| 428 | 20230727 | 131100 | 116326090400 | 8630 | 8590 | 8640 | 8580 | 35154 |
| 429 | 20230727 | 131000 | 116023530160 | 8590 | 8520 | 8590 | 8500 | 23783 |
| 430 | 20230727 | 130900 | 115820088490 | 8510 | 8530 | 8570 | 8500 | 32085 |
| 431 | 20230727 | 130800 | 115546502140 | 8500 | 8440 | 8600 | 8420 | 57030 |
| 432 | 20230727 | 130700 | 115058900770 | 8450 | 8500 | 8500 | 8360 | 95649 |
| 433 | 20230727 | 130600 | 114253417830 | 8500 | 8600 | 8600 | 8500 | 45891 |
| 434 | 20230727 | 130500 | 113861249450 | 8580 | 8500 | 8640 | 8500 | 59009 |
| 435 | 20230727 | 130400 | 113355204230 | 8520 | 8730 | 8740 | 8420 | 153394 |
| 436 | 20230727 | 130300 | 112041248560 | 8740 | 8760 | 8780 | 8730 | 21878 |
| 437 | 20230727 | 130200 | 111849735390 | 8760 | 8780 | 8780 | 8750 | 13955 |
| 438 | 20230727 | 130100 | 111727417640 | 8780 | 8760 | 8780 | 8750 | 9532 |
| 439 | 20230727 | 130000 | 111643881640 | 8760 | 8780 | 8790 | 8760 | 13293 |
| 440 | 20230727 | 125900 | 111527345150 | 8790 | 8820 | 8850 | 8780 | 9236 |
| 441 | 20230727 | 125800 | 111446002890 | 8820 | 8810 | 8820 | 8780 | 8834 |
| 442 | 20230727 | 125700 | 111368321940 | 8810 | 8840 | 8860 | 8800 | 15911 |
| 443 | 20230727 | 125600 | 111228003910 | 8850 | 8870 | 8890 | 8820 | 24477 |
| 444 | 20230727 | 125500 | 111011149900 | 8870 | 8840 | 8910 | 8840 | 52463 |
| 445 | 20230727 | 125400 | 110545076150 | 8840 | 8790 | 8860 | 8780 | 27125 |
| 446 | 20230727 | 125300 | 110305472620 | 8790 | 8770 | 8810 | 8760 | 13903 |
| 447 | 20230727 | 125200 | 110183493390 | 8790 | 8810 | 8810 | 8760 | 14902 |
| 448 | 20230727 | 125100 | 110052595700 | 8800 | 8810 | 8820 | 8770 | 12931 |
| 449 | 20230727 | 125000 | 109938710260 | 8800 | 8750 | 8840 | 8750 | 32924 |
| 450 | 20230727 | 124900 | 109649127760 | 8760 | 8750 | 8770 | 8740 | 11128 |
| 451 | 20230727 | 124800 | 109551734560 | 8760 | 8730 | 8760 | 8700 | 16863 |
| 452 | 20230727 | 124700 | 109404670040 | 8730 | 8800 | 8800 | 8720 | 24851 |
| 453 | 20230727 | 124600 | 109187097750 | 8790 | 8780 | 8800 | 8750 | 10465 |
| 454 | 20230727 | 124500 | 109095252920 | 8780 | 8790 | 8810 | 8750 | 18179 |
| 455 | 20230727 | 124400 | 108935800490 | 8790 | 8800 | 8820 | 8790 | 15977 |
| 456 | 20230727 | 124300 | 108795274270 | 8800 | 8800 | 8810 | 8790 | 11030 |
| 457 | 20230727 | 124200 | 108698248620 | 8810 | 8840 | 8850 | 8800 | 10019 |
| 458 | 20230727 | 124100 | 108609855670 | 8830 | 8810 | 8840 | 8750 | 21898 |
| 459 | 20230727 | 124000 | 108417297300 | 8810 | 8850 | 8870 | 8810 | 15017 |
| 460 | 20230727 | 123900 | 108284490280 | 8860 | 8930 | 8930 | 8850 | 36871 |
| 461 | 20230727 | 123800 | 107955963060 | 8930 | 8860 | 8930 | 8850 | 49247 |
| 462 | 20230727 | 123700 | 107517987260 | 8850 | 8810 | 8870 | 8810 | 11413 |
| 463 | 20230727 | 123600 | 107417154500 | 8820 | 8820 | 8850 | 8810 | 11256 |
| 464 | 20230727 | 123500 | 107317801130 | 8830 | 8750 | 8840 | 8740 | 12070 |
| 465 | 20230727 | 123400 | 107211840820 | 8770 | 8810 | 8830 | 8720 | 34900 |
| 466 | 20230727 | 123300 | 106905672150 | 8810 | 8850 | 8850 | 8800 | 14735 |
| 467 | 20230727 | 123200 | 106775757460 | 8850 | 8920 | 8920 | 8810 | 44626 |
| 468 | 20230727 | 123100 | 106379362220 | 8910 | 8830 | 8920 | 8830 | 32988 |
| 469 | 20230727 | 123000 | 106086634500 | 8830 | 8850 | 8850 | 8800 | 27011 |
| 470 | 20230727 | 122900 | 105848481510 | 8850 | 8880 | 8900 | 8800 | 23748 |
| 471 | 20230727 | 122800 | 105638040540 | 8890 | 8850 | 8900 | 8840 | 58217 |
| 472 | 20230727 | 122700 | 105120713060 | 8840 | 8770 | 8890 | 8770 | 60872 |
| 473 | 20230727 | 122600 | 104582322090 | 8790 | 8710 | 8800 | 8710 | 46851 |
| 474 | 20230727 | 122500 | 104171417400 | 8720 | 8690 | 8740 | 8680 | 18368 |
| 475 | 20230727 | 122400 | 104011411990 | 8700 | 8680 | 8730 | 8680 | 15856 |
| 476 | 20230727 | 122300 | 103873510980 | 8690 | 8730 | 8730 | 8670 | 16910 |
| 477 | 20230727 | 122200 | 103726579430 | 8730 | 8670 | 8740 | 8650 | 24660 |
| 478 | 20230727 | 122100 | 103512209330 | 8680 | 8700 | 8700 | 8650 | 35491 |
| 479 | 20230727 | 122000 | 103204480040 | 8700 | 8660 | 8730 | 8650 | 29597 |
| 480 | 20230727 | 121900 | 102947440480 | 8660 | 8750 | 8750 | 8620 | 59524 |
| 481 | 20230727 | 121800 | 102430980820 | 8730 | 8820 | 8840 | 8730 | 28758 |
| 482 | 20230727 | 121700 | 102178202550 | 8830 | 8800 | 8830 | 8760 | 15425 |
| 483 | 20230727 | 121600 | 102042310790 | 8800 | 8760 | 8860 | 8760 | 38656 |
| 484 | 20230727 | 121500 | 101701351000 | 8750 | 8810 | 8850 | 8700 | 36287 |
| 485 | 20230727 | 121400 | 101383703620 | 8810 | 8840 | 8890 | 8810 | 23994 |
| 486 | 20230727 | 121300 | 101171335270 | 8840 | 8840 | 8910 | 8830 | 21657 |
| 487 | 20230727 | 121200 | 100979280010 | 8850 | 8790 | 8870 | 8770 | 23622 |
| 488 | 20230727 | 121100 | 100770726770 | 8790 | 8900 | 8920 | 8780 | 29947 |
| 489 | 20230727 | 121000 | 100505054980 | 8920 | 8930 | 8940 | 8870 | 38013 |
| 490 | 20230727 | 120900 | 100166305070 | 8940 | 8880 | 8980 | 8870 | 92260 |
| 491 | 20230727 | 120800 | 99341119940 | 8880 | 8770 | 8890 | 8760 | 32828 |
| 492 | 20230727 | 120700 | 99051565110 | 8760 | 8790 | 8800 | 8720 | 18264 |
| 493 | 20230727 | 120600 | 98891587070 | 8800 | 8830 | 8840 | 8680 | 37192 |
| 494 | 20230727 | 120500 | 98565375120 | 8840 | 8870 | 8880 | 8810 | 24188 |
| 495 | 20230727 | 120400 | 98351577440 | 8860 | 8840 | 8970 | 8840 | 104370 |
| 496 | 20230727 | 120300 | 97422962210 | 8840 | 8640 | 8840 | 8610 | 107940 |
| 497 | 20230727 | 120200 | 96481828730 | 8630 | 8660 | 8790 | 8600 | 164881 |
| 498 | 20230727 | 120100 | 95047665700 | 8670 | 8800 | 8840 | 8660 | 107935 |
| 499 | 20230727 | 120000 | 94102343980 | 8810 | 8960 | 8970 | 8810 | 64594 |
| 500 | 20230727 | 115900 | 93528846340 | 8960 | 8950 | 9000 | 8920 | 22825 |
| 501 | 20230727 | 115800 | 93324416770 | 8920 | 8870 | 9040 | 8850 | 65283 |
| 502 | 20230727 | 115700 | 92741135650 | 8870 | 9000 | 9020 | 8810 | 109142 |
| 503 | 20230727 | 115600 | 91768405590 | 9000 | 9040 | 9040 | 9000 | 44162 |
| 504 | 20230727 | 115500 | 91370594280 | 9030 | 9110 | 9110 | 9020 | 36437 |
| 505 | 20230727 | 115400 | 91040527620 | 9110 | 9010 | 9130 | 9000 | 64267 |
| 506 | 20230727 | 115300 | 90456063260 | 9010 | 9090 | 9090 | 9000 | 40695 |
| 507 | 20230727 | 115200 | 90087944170 | 9080 | 9130 | 9140 | 9040 | 66874 |
| 508 | 20230727 | 115100 | 89479845160 | 9140 | 9120 | 9140 | 9100 | 63123 |
| 509 | 20230727 | 115000 | 88903671300 | 9110 | 9080 | 9130 | 9080 | 75755 |
| 510 | 20230727 | 114900 | 88214171750 | 9080 | 8990 | 9100 | 8990 | 85637 |
| 511 | 20230727 | 114800 | 87438967740 | 8990 | 9020 | 9020 | 8990 | 59795 |
| 512 | 20230727 | 114700 | 86900859460 | 9000 | 9020 | 9040 | 9000 | 32139 |
| 513 | 20230727 | 114600 | 86611154180 | 9010 | 9020 | 9070 | 9000 | 76549 |
| 514 | 20230727 | 114500 | 85918846230 | 9030 | 8990 | 9030 | 8960 | 40777 |
| 515 | 20230727 | 114400 | 85552066960 | 8990 | 8960 | 9000 | 8950 | 36833 |
| 516 | 20230727 | 114300 | 85221441990 | 8950 | 8930 | 9000 | 8920 | 54218 |
| 517 | 20230727 | 114200 | 84735234440 | 8940 | 9020 | 9030 | 8900 | 83457 |
| 518 | 20230727 | 114100 | 83987157520 | 9020 | 8900 | 9150 | 8880 | 133647 |
| 519 | 20230727 | 114000 | 82781998020 | 8900 | 9110 | 9120 | 8850 | 172640 |
| 520 | 20230727 | 113900 | 81236383850 | 9110 | 9080 | 9130 | 9000 | 146267 |
| 521 | 20230727 | 113800 | 79910011390 | 9080 | 9140 | 9160 | 9080 | 141666 |
| 522 | 20230727 | 113700 | 78618080570 | 9140 | 9090 | 9190 | 9080 | 269376 |
| 523 | 20230727 | 113600 | 76154330300 | 9090 | 9020 | 9090 | 9000 | 175900 |
| 524 | 20230727 | 113500 | 74565184460 | 9020 | 8990 | 9060 | 8960 | 215137 |
| 525 | 20230727 | 113400 | 72626134680 | 8980 | 8810 | 9000 | 8810 | 223564 |
| 526 | 20230727 | 113300 | 70623398100 | 8810 | 8930 | 8930 | 8780 | 156190 |
| 527 | 20230727 | 113200 | 69237761100 | 8930 | 8920 | 8950 | 8810 | 237594 |
| 528 | 20230727 | 113100 | 67123663400 | 8920 | 8870 | 8940 | 8850 | 138991 |
| 529 | 20230727 | 113000 | 65889079720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 530 | 20230727 | 112900 | 65889079720 | 8880 | 8830 | 8880 | 8830 | 159431 |
| 531 | 20230727 | 112800 | 64476123770 | 8840 | 8710 | 8840 | 8700 | 273431 |
| 532 | 20230727 | 112700 | 62070694220 | 8710 | 8620 | 8720 | 8550 | 153335 |
| 533 | 20230727 | 112600 | 60744250810 | 8620 | 8700 | 8700 | 8610 | 133183 |
| 534 | 20230727 | 112500 | 59591263840 | 8690 | 8560 | 8700 | 8550 | 194986 |
| 535 | 20230727 | 112400 | 57905864840 | 8550 | 8490 | 8600 | 8480 | 89658 |
| 536 | 20230727 | 112300 | 57138149060 | 8500 | 8550 | 8590 | 8480 | 100023 |
| 537 | 20230727 | 112200 | 56284785510 | 8550 | 8500 | 8630 | 8500 | 157846 |
| 538 | 20230727 | 112100 | 54930373300 | 8550 | 8530 | 8660 | 8470 | 235712 |
| 539 | 20230727 | 112000 | 52906627990 | 8530 | 8420 | 8600 | 8420 | 295976 |
| 540 | 20230727 | 111900 | 50376797560 | 8420 | 8420 | 8510 | 8410 | 276571 |
| 541 | 20230727 | 111800 | 48032442250 | 8410 | 8130 | 8450 | 8130 | 291080 |
| 542 | 20230727 | 111700 | 45600180630 | 8130 | 8090 | 8170 | 8080 | 24044 |
| 543 | 20230727 | 111600 | 45405016400 | 8090 | 8150 | 8150 | 8070 | 26494 |
| 544 | 20230727 | 111500 | 45190204390 | 8150 | 8230 | 8230 | 8150 | 44192 |
| 545 | 20230727 | 111400 | 44828399260 | 8220 | 8130 | 8230 | 8110 | 83001 |
| 546 | 20230727 | 111300 | 44148204520 | 8130 | 8190 | 8190 | 8110 | 40246 |
| 547 | 20230727 | 111200 | 43819774830 | 8190 | 8070 | 8190 | 8060 | 111369 |
| 548 | 20230727 | 111100 | 42911780500 | 8070 | 8060 | 8080 | 8010 | 27840 |
| 549 | 20230727 | 111000 | 42687860270 | 8050 | 8060 | 8090 | 8050 | 33524 |
| 550 | 20230727 | 110900 | 42417590880 | 8050 | 8100 | 8110 | 8050 | 39602 |
| 551 | 20230727 | 110800 | 42097346740 | 8110 | 8030 | 8120 | 7990 | 76325 |
| 552 | 20230727 | 110700 | 41482165650 | 8040 | 7930 | 8050 | 7930 | 49043 |
| 553 | 20230727 | 110600 | 41090324500 | 7940 | 7890 | 7940 | 7880 | 13421 |
| 554 | 20230727 | 110500 | 40984201810 | 7880 | 7920 | 7920 | 7880 | 4449 |
| 555 | 20230727 | 110400 | 40949052640 | 7910 | 7930 | 7930 | 7890 | 3806 |
| 556 | 20230727 | 110300 | 40918959640 | 7900 | 7920 | 7940 | 7890 | 14710 |
| 557 | 20230727 | 110200 | 40802527720 | 7940 | 7940 | 7950 | 7910 | 10768 |
| 558 | 20230727 | 110100 | 40717081970 | 7930 | 7880 | 7950 | 7790 | 18938 |
| 559 | 20230727 | 110000 | 40567374150 | 7880 | 7840 | 7880 | 7800 | 16373 |
| 560 | 20230727 | 105900 | 40439083660 | 7850 | 7830 | 7850 | 7810 | 9982 |
| 561 | 20230727 | 105800 | 40361049550 | 7840 | 7800 | 7840 | 7800 | 13114 |
| 562 | 20230727 | 105700 | 40258586840 | 7800 | 7820 | 7820 | 7800 | 3588 |
| 563 | 20230727 | 105600 | 40230554990 | 7820 | 7830 | 7830 | 7820 | 2144 |
| 564 | 20230727 | 105500 | 40213784900 | 7830 | 7820 | 7830 | 7810 | 2726 |
| 565 | 20230727 | 105400 | 40192489140 | 7810 | 7830 | 7830 | 7810 | 4885 |
| 566 | 20230727 | 105300 | 40154284300 | 7830 | 7840 | 7840 | 7820 | 5327 |
| 567 | 20230727 | 105200 | 40112578030 | 7840 | 7840 | 7840 | 7830 | 3555 |
| 568 | 20230727 | 105100 | 40084719210 | 7840 | 7820 | 7840 | 7820 | 709 |
| 569 | 20230727 | 105000 | 40079168570 | 7830 | 7820 | 7830 | 7800 | 3565 |
| 570 | 20230727 | 104900 | 40051290810 | 7810 | 7790 | 7810 | 7770 | 10389 |
| 571 | 20230727 | 104800 | 39970352950 | 7790 | 7790 | 7800 | 7780 | 3155 |
| 572 | 20230727 | 104700 | 39945774020 | 7790 | 7800 | 7810 | 7780 | 6728 |
| 573 | 20230727 | 104600 | 39893338070 | 7800 | 7810 | 7810 | 7790 | 2310 |
| 574 | 20230727 | 104500 | 39875319950 | 7810 | 7810 | 7810 | 7800 | 3864 |
| 575 | 20230727 | 104400 | 39845154440 | 7810 | 7830 | 7830 | 7810 | 5018 |
| 576 | 20230727 | 104300 | 39805920120 | 7830 | 7830 | 7840 | 7820 | 3673 |
| 577 | 20230727 | 104200 | 39777147600 | 7830 | 7820 | 7840 | 7820 | 4160 |
| 578 | 20230727 | 104100 | 39744577780 | 7830 | 7800 | 7830 | 7790 | 6712 |
| 579 | 20230727 | 104000 | 39692117530 | 7780 | 7780 | 7800 | 7760 | 3604 |
| 580 | 20230727 | 103900 | 39664058130 | 7760 | 7780 | 7780 | 7760 | 10601 |
| 581 | 20230727 | 103800 | 39581699210 | 7780 | 7800 | 7800 | 7780 | 5166 |
| 582 | 20230727 | 103700 | 39541452370 | 7800 | 7800 | 7810 | 7790 | 7325 |
| 583 | 20230727 | 103600 | 39484334800 | 7800 | 7820 | 7840 | 7800 | 3595 |
| 584 | 20230727 | 103500 | 39456278410 | 7820 | 7820 | 7830 | 7800 | 18902 |
| 585 | 20230727 | 103400 | 39308762450 | 7840 | 7830 | 7840 | 7820 | 5810 |
| 586 | 20230727 | 103300 | 39263310080 | 7830 | 7850 | 7850 | 7830 | 3278 |
| 587 | 20230727 | 103200 | 39237609890 | 7850 | 7860 | 7860 | 7850 | 2485 |
| 588 | 20230727 | 103100 | 39218088930 | 7860 | 7850 | 7870 | 7850 | 9208 |
| 589 | 20230727 | 103000 | 39145767820 | 7850 | 7820 | 7850 | 7820 | 6993 |
| 590 | 20230727 | 102900 | 39090945920 | 7820 | 7850 | 7850 | 7810 | 19827 |
| 591 | 20230727 | 102800 | 38935611730 | 7850 | 7850 | 7870 | 7850 | 4434 |
| 592 | 20230727 | 102700 | 38900785980 | 7860 | 7880 | 7890 | 7860 | 16339 |
| 593 | 20230727 | 102600 | 38772204370 | 7870 | 7880 | 7890 | 7870 | 3605 |
| 594 | 20230727 | 102500 | 38743820870 | 7880 | 7880 | 7890 | 7870 | 2858 |
| 595 | 20230727 | 102400 | 38721316480 | 7870 | 7870 | 7880 | 7870 | 4461 |
| 596 | 20230727 | 102300 | 38686196500 | 7870 | 7890 | 7890 | 7870 | 1376 |
| 597 | 20230727 | 102200 | 38675356660 | 7900 | 7880 | 7900 | 7860 | 4223 |
| 598 | 20230727 | 102100 | 38642117850 | 7880 | 7860 | 7880 | 7850 | 2977 |
| 599 | 20230727 | 102000 | 38618699610 | 7850 | 7860 | 7870 | 7850 | 10108 |
| 600 | 20230727 | 101900 | 38539246950 | 7860 | 7890 | 7890 | 7860 | 10059 |
| 601 | 20230727 | 101800 | 38459994940 | 7900 | 7900 | 7930 | 7890 | 14054 |
| 602 | 20230727 | 101700 | 38348938090 | 7950 | 7970 | 7970 | 7900 | 24282 |
| 603 | 20230727 | 101600 | 38156350640 | 7960 | 7960 | 7970 | 7950 | 8641 |
| 604 | 20230727 | 101500 | 38087517100 | 7970 | 7960 | 7970 | 7940 | 16237 |
| 605 | 20230727 | 101400 | 37958252760 | 7970 | 7930 | 7970 | 7920 | 11953 |
| 606 | 20230727 | 101300 | 37863250420 | 7920 | 7930 | 7930 | 7910 | 8307 |
| 607 | 20230727 | 101200 | 37797396190 | 7930 | 7890 | 7940 | 7880 | 22721 |
| 608 | 20230727 | 101100 | 37617610360 | 7890 | 7870 | 7890 | 7860 | 8355 |
| 609 | 20230727 | 101000 | 37551773130 | 7860 | 7860 | 7870 | 7850 | 4335 |
| 610 | 20230727 | 100900 | 37517692090 | 7850 | 7920 | 7930 | 7850 | 19683 |
| 611 | 20230727 | 100800 | 37362286940 | 7930 | 7920 | 7930 | 7920 | 7121 |
| 612 | 20230727 | 100700 | 37305846680 | 7930 | 7920 | 7940 | 7910 | 10343 |
| 613 | 20230727 | 100600 | 37223893130 | 7920 | 7940 | 7950 | 7910 | 19626 |
| 614 | 20230727 | 100500 | 37068425670 | 7950 | 7960 | 7960 | 7930 | 10699 |
| 615 | 20230727 | 100400 | 36983420610 | 7950 | 7980 | 7980 | 7930 | 18557 |
| 616 | 20230727 | 100300 | 36835906720 | 7970 | 7950 | 7990 | 7940 | 26090 |
| 617 | 20230727 | 100200 | 36627923190 | 7940 | 7920 | 7950 | 7920 | 14593 |
| 618 | 20230727 | 100100 | 36512116310 | 7930 | 7930 | 7940 | 7910 | 12237 |
| 619 | 20230727 | 100000 | 36415096340 | 7920 | 7940 | 7940 | 7910 | 9094 |
| 620 | 20230727 | 095900 | 36343024810 | 7930 | 7910 | 7940 | 7900 | 15318 |
| 621 | 20230727 | 095800 | 36221801520 | 7920 | 7940 | 7940 | 7900 | 25175 |
| 622 | 20230727 | 095700 | 36022402220 | 7930 | 7950 | 7960 | 7920 | 32088 |
| 623 | 20230727 | 095600 | 35767278310 | 7940 | 7890 | 7960 | 7890 | 32739 |
| 624 | 20230727 | 095500 | 35507675640 | 7890 | 7900 | 7910 | 7850 | 27283 |
| 625 | 20230727 | 095400 | 35292496670 | 7850 | 7810 | 7900 | 7800 | 16073 |
| 626 | 20230727 | 095300 | 35166533570 | 7820 | 7790 | 7830 | 7780 | 13687 |
| 627 | 20230727 | 095200 | 35059716040 | 7800 | 7800 | 7810 | 7720 | 28355 |
| 628 | 20230727 | 095100 | 34839473880 | 7800 | 7820 | 7830 | 7800 | 7367 |
| 629 | 20230727 | 095000 | 34781864530 | 7820 | 7810 | 7830 | 7800 | 9461 |
| 630 | 20230727 | 094900 | 34707913830 | 7820 | 7790 | 7830 | 7780 | 15535 |
| 631 | 20230727 | 094800 | 34586597250 | 7800 | 7750 | 7810 | 7750 | 18121 |
| 632 | 20230727 | 094700 | 34445518490 | 7750 | 7790 | 7800 | 7710 | 46262 |
| 633 | 20230727 | 094600 | 34086646360 | 7800 | 7840 | 7850 | 7780 | 23286 |
| 634 | 20230727 | 094500 | 33904499920 | 7830 | 7790 | 7840 | 7760 | 26112 |
| 635 | 20230727 | 094400 | 33701191940 | 7800 | 7850 | 7850 | 7790 | 19484 |
| 636 | 20230727 | 094300 | 33549103450 | 7850 | 7860 | 7900 | 7850 | 22324 |
| 637 | 20230727 | 094200 | 33373575940 | 7860 | 7830 | 7860 | 7780 | 48653 |
| 638 | 20230727 | 094100 | 32993531370 | 7830 | 7910 | 7920 | 7820 | 55203 |
| 639 | 20230727 | 094000 | 32559611570 | 7910 | 7950 | 7950 | 7900 | 23118 |
| 640 | 20230727 | 093900 | 32376685040 | 7960 | 7920 | 7970 | 7910 | 16157 |
| 641 | 20230727 | 093800 | 32248457010 | 7920 | 7940 | 7950 | 7910 | 17298 |
| 642 | 20230727 | 093700 | 32111467060 | 7940 | 7970 | 7980 | 7940 | 32833 |
| 643 | 20230727 | 093600 | 31849936300 | 7980 | 7990 | 8030 | 7970 | 29641 |
| 644 | 20230727 | 093500 | 31612683580 | 7990 | 7970 | 8020 | 7900 | 44899 |
| 645 | 20230727 | 093400 | 31254790570 | 7920 | 7910 | 7990 | 7860 | 36940 |
| 646 | 20230727 | 093300 | 30962552490 | 7900 | 7900 | 7960 | 7860 | 48574 |
| 647 | 20230727 | 093200 | 30578779560 | 7910 | 8050 | 8050 | 7910 | 59242 |
| 648 | 20230727 | 093100 | 30108041730 | 7990 | 8100 | 8100 | 7990 | 44590 |
| 649 | 20230727 | 093000 | 29749378340 | 8090 | 8090 | 8090 | 8020 | 33366 |
| 650 | 20230727 | 092900 | 29480788730 | 8090 | 8130 | 8150 | 8090 | 35342 |
| 651 | 20230727 | 092800 | 29194058350 | 8130 | 8030 | 8150 | 8020 | 22954 |
| 652 | 20230727 | 092700 | 29008394470 | 8030 | 8190 | 8200 | 8030 | 62178 |
| 653 | 20230727 | 092600 | 28502859110 | 8170 | 8190 | 8200 | 8130 | 55136 |
| 654 | 20230727 | 092500 | 28053097890 | 8170 | 8100 | 8330 | 8040 | 136659 |
| 655 | 20230727 | 092400 | 26930403820 | 8100 | 8310 | 8500 | 7940 | 436184 |
| 656 | 20230727 | 092300 | 23287821570 | 8300 | 8070 | 8350 | 8030 | 160650 |
| 657 | 20230727 | 092200 | 21971075210 | 8070 | 7960 | 8170 | 7930 | 85075 |
| 658 | 20230727 | 092100 | 21286739290 | 7940 | 7870 | 7970 | 7850 | 33012 |
| 659 | 20230727 | 092000 | 21025480700 | 7850 | 7890 | 7900 | 7850 | 26019 |
| 660 | 20230727 | 091900 | 20820599840 | 7900 | 7920 | 7950 | 7850 | 31191 |
| 661 | 20230727 | 091800 | 20574045470 | 7950 | 7920 | 7950 | 7900 | 45315 |
| 662 | 20230727 | 091700 | 20215012480 | 7930 | 7830 | 7930 | 7820 | 24458 |
| 663 | 20230727 | 091600 | 20022304450 | 7840 | 7930 | 7950 | 7810 | 49862 |
| 664 | 20230727 | 091500 | 19630391230 | 7930 | 8030 | 8030 | 7920 | 33371 |
| 665 | 20230727 | 091400 | 19365179360 | 8010 | 7950 | 8040 | 7840 | 60939 |
| 666 | 20230727 | 091300 | 18880077280 | 7950 | 7890 | 8050 | 7870 | 78060 |
| 667 | 20230727 | 091200 | 18257527070 | 7890 | 7800 | 7890 | 7700 | 71007 |
| 668 | 20230727 | 091100 | 17706271060 | 7800 | 8030 | 8050 | 7650 | 97022 |
| 669 | 20230727 | 091000 | 16946654360 | 8030 | 8190 | 8200 | 7560 | 207851 |
| 670 | 20230727 | 090900 | 15316526350 | 8210 | 8390 | 8480 | 8190 | 192502 |
| 671 | 20230727 | 090800 | 13699432410 | 8400 | 8240 | 8480 | 8210 | 201689 |
| 672 | 20230727 | 090700 | 12010736370 | 8240 | 8470 | 8490 | 8230 | 249344 |
| 673 | 20230727 | 090600 | 9934426480 | 8460 | 8340 | 8610 | 8320 | 421293 |
| 674 | 20230727 | 090500 | 6374563060 | 8360 | 8080 | 8360 | 7980 | 332792 |
| 675 | 20230727 | 090400 | 3660633780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 676 | 20230727 | 090300 | 3660633780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 677 | 20230727 | 090200 | 3660633780 | 8080 | 7830 | 8080 | 7830 | 197460 |
| 678 | 20230727 | 090100 | 2089387120 | 7830 | 7580 | 7890 | 7580 | 141214 |
| 679 | 20230727 | 090000 | 998241740 | 7580 | 7350 | 7670 | 7350 | 128610 |