34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 3 | 20230907 | 202200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230907 | 202100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230907 | 202000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230907 | 201900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230907 | 201800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230907 | 201700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230907 | 201600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230907 | 201500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230907 | 201400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230907 | 201300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230907 | 201200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230907 | 201100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230907 | 201000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230907 | 200900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230907 | 200800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230907 | 200700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230907 | 200600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230907 | 200500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230907 | 200400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230907 | 200300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230907 | 200200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230907 | 200100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230907 | 200000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230907 | 195900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230907 | 195800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230907 | 195700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230907 | 195600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230907 | 195500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230907 | 195400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230907 | 195300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 33 | 20230907 | 195200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230907 | 195100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230907 | 195000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230907 | 194900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230907 | 194800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230907 | 194700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230907 | 194600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230907 | 194500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230907 | 194400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230907 | 194300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230907 | 194200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230907 | 194100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230907 | 194000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230907 | 193900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230907 | 193800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230907 | 193700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230907 | 193600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230907 | 193500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230907 | 193400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230907 | 193300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230907 | 193200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230907 | 193100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230907 | 193000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230907 | 192900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230907 | 192800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230907 | 192700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230907 | 192600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230907 | 192500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230907 | 192400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230907 | 192300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 63 | 20230907 | 192200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230907 | 192100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230907 | 192000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230907 | 191900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230907 | 191800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230907 | 191700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230907 | 191600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230907 | 191500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230907 | 191400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230907 | 191300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230907 | 191200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230907 | 191100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230907 | 191000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230907 | 190900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230907 | 190800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230907 | 190700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230907 | 190600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230907 | 190500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230907 | 190400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230907 | 190300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230907 | 190200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230907 | 190100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230907 | 190000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230907 | 185900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230907 | 185800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230907 | 185700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230907 | 185600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230907 | 185500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230907 | 185400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230907 | 185300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 93 | 20230907 | 185200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230907 | 185100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230907 | 185000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230907 | 184900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230907 | 184800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230907 | 184700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230907 | 184600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230907 | 184500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230907 | 184400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230907 | 184300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230907 | 184200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230907 | 184100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230907 | 184000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230907 | 183900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230907 | 183800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230907 | 183700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230907 | 183600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230907 | 183500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230907 | 183400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230907 | 183300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230907 | 183200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230907 | 183100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230907 | 183000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230907 | 182900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230907 | 182800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230907 | 182700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230907 | 182600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230907 | 182500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230907 | 182400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230907 | 182300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 123 | 20230907 | 182200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230907 | 182100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230907 | 182000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230907 | 181900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230907 | 181800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230907 | 181700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230907 | 181600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230907 | 181500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230907 | 181400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230907 | 181300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230907 | 181200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230907 | 181100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230907 | 181000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230907 | 180900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230907 | 180800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230907 | 180700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230907 | 180600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230907 | 180500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230907 | 180400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230907 | 180300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230907 | 180200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230907 | 180100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230907 | 180000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230907 | 175900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230907 | 175800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230907 | 175700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230907 | 175600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230907 | 175500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230907 | 175400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230907 | 175300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 153 | 20230907 | 175200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230907 | 175100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230907 | 175000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230907 | 174900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230907 | 174800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230907 | 174700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230907 | 174600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230907 | 174500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230907 | 174400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230907 | 174300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230907 | 174200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230907 | 174100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230907 | 174000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230907 | 173900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230907 | 173800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230907 | 173700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230907 | 173600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230907 | 173500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230907 | 173400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230907 | 173300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230907 | 173200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230907 | 173100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230907 | 173000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230907 | 172900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230907 | 172800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230907 | 172700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230907 | 172600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230907 | 172500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230907 | 172400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230907 | 172300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 183 | 20230907 | 172200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230907 | 172100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230907 | 172000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230907 | 171900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230907 | 171800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230907 | 171700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230907 | 171600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230907 | 171500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230907 | 171400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230907 | 171300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230907 | 171200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230907 | 171100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230907 | 171000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230907 | 170900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230907 | 170800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230907 | 170700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230907 | 170600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230907 | 170500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230907 | 170400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230907 | 170300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230907 | 170200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230907 | 170100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230907 | 170000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230907 | 165900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230907 | 165800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230907 | 165700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230907 | 165600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230907 | 165500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230907 | 165400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230907 | 165300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 213 | 20230907 | 165200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230907 | 165100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230907 | 165000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230907 | 164900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230907 | 164800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230907 | 164700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230907 | 164600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230907 | 164500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230907 | 164400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230907 | 164300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230907 | 164200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230907 | 164100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230907 | 164000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230907 | 163900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230907 | 163800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230907 | 163700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230907 | 163600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230907 | 163500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230907 | 163400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230907 | 163300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230907 | 163200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230907 | 163100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230907 | 163000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230907 | 162900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230907 | 162800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230907 | 162700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230907 | 162600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230907 | 162500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230907 | 162400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20230907 | 162300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 243 | 20230907 | 162200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20230907 | 162100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20230907 | 162000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20230907 | 161900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20230907 | 161800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20230907 | 161700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20230907 | 161600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230907 | 161500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230907 | 161400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230907 | 161300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230907 | 161200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230907 | 161100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230907 | 161000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20230907 | 160900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20230907 | 160800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20230907 | 160700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20230907 | 160600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20230907 | 160500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20230907 | 160400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20230907 | 160300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20230907 | 160200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20230907 | 160100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20230907 | 160000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20230907 | 155900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20230907 | 155800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20230907 | 155700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20230907 | 155600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20230907 | 155500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20230907 | 155400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20230907 | 155300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 273 | 20230907 | 155200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20230907 | 155100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20230907 | 155000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20230907 | 154900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20230907 | 154800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20230907 | 154700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20230907 | 154600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20230907 | 154500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20230907 | 154400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20230907 | 154300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20230907 | 154200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20230907 | 154100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20230907 | 154000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20230907 | 153900 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20230907 | 153800 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20230907 | 153700 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20230907 | 153600 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20230907 | 153500 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20230907 | 153400 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20230907 | 153300 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20230907 | 153200 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20230907 | 153100 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20230907 | 153000 | 7235902500 | 9410 | 9410 | 9410 | 9410 | 14924 |
| 296 | 20230907 | 152900 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20230907 | 152800 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20230907 | 152700 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20230907 | 152600 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20230907 | 152500 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20230907 | 152400 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20230907 | 152300 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 303 | 20230907 | 152200 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20230907 | 152100 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20230907 | 152000 | 7095467660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20230907 | 151900 | 7095467660 | 9430 | 9430 | 9430 | 9420 | 1735 |
| 307 | 20230907 | 151800 | 7079117030 | 9430 | 9430 | 9430 | 9420 | 1425 |
| 308 | 20230907 | 151700 | 7065681880 | 9430 | 9430 | 9440 | 9430 | 994 |
| 309 | 20230907 | 151600 | 7056307950 | 9430 | 9410 | 9430 | 9410 | 2272 |
| 310 | 20230907 | 151500 | 7034893400 | 9420 | 9420 | 9420 | 9410 | 1436 |
| 311 | 20230907 | 151400 | 7021375280 | 9430 | 9420 | 9430 | 9410 | 608 |
| 312 | 20230907 | 151300 | 7015652520 | 9430 | 9420 | 9430 | 9420 | 644 |
| 313 | 20230907 | 151200 | 7009582150 | 9420 | 9410 | 9440 | 9400 | 3730 |
| 314 | 20230907 | 151100 | 6974430380 | 9410 | 9410 | 9420 | 9400 | 1199 |
| 315 | 20230907 | 151000 | 6963148750 | 9420 | 9410 | 9420 | 9380 | 7047 |
| 316 | 20230907 | 150900 | 6897009350 | 9410 | 9410 | 9410 | 9390 | 2982 |
| 317 | 20230907 | 150800 | 6868995060 | 9410 | 9410 | 9420 | 9400 | 1179 |
| 318 | 20230907 | 150700 | 6857909790 | 9410 | 9400 | 9420 | 9390 | 2787 |
| 319 | 20230907 | 150600 | 6831715390 | 9400 | 9420 | 9420 | 9400 | 4191 |
| 320 | 20230907 | 150500 | 6792309610 | 9420 | 9400 | 9420 | 9400 | 2663 |
| 321 | 20230907 | 150400 | 6767265620 | 9410 | 9440 | 9440 | 9410 | 1235 |
| 322 | 20230907 | 150300 | 6755635870 | 9440 | 9440 | 9450 | 9440 | 435 |
| 323 | 20230907 | 150200 | 6751529460 | 9440 | 9400 | 9440 | 9400 | 1798 |
| 324 | 20230907 | 150100 | 6734579160 | 9430 | 9430 | 9430 | 9400 | 1239 |
| 325 | 20230907 | 150000 | 6722900240 | 9430 | 9430 | 9430 | 9400 | 5634 |
| 326 | 20230907 | 145900 | 6669883550 | 9430 | 9430 | 9430 | 9410 | 738 |
| 327 | 20230907 | 145800 | 6662938890 | 9410 | 9420 | 9430 | 9410 | 817 |
| 328 | 20230907 | 145700 | 6655245040 | 9410 | 9430 | 9430 | 9410 | 606 |
| 329 | 20230907 | 145600 | 6649536680 | 9430 | 9420 | 9430 | 9420 | 125 |
| 330 | 20230907 | 145500 | 6648359140 | 9420 | 9420 | 9420 | 9410 | 569 |
| 331 | 20230907 | 145400 | 6643002160 | 9420 | 9420 | 9420 | 9410 | 110 |
| 332 | 20230907 | 145300 | 6641967040 | 9410 | 9410 | 9420 | 9410 | 1087 |
| 333 | 20230907 | 145200 | 6631737680 | 9420 | 9440 | 9450 | 9410 | 1310 |
| 334 | 20230907 | 145100 | 6619395220 | 9440 | 9460 | 9460 | 9440 | 3719 |
| 335 | 20230907 | 145000 | 6584248600 | 9460 | 9460 | 9460 | 9450 | 116 |
| 336 | 20230907 | 144900 | 6583152240 | 9470 | 9480 | 9480 | 9450 | 691 |
| 337 | 20230907 | 144800 | 6576618570 | 9470 | 9460 | 9490 | 9460 | 664 |
| 338 | 20230907 | 144700 | 6570333620 | 9460 | 9430 | 9460 | 9430 | 1163 |
| 339 | 20230907 | 144600 | 6559355020 | 9430 | 9440 | 9440 | 9430 | 526 |
| 340 | 20230907 | 144500 | 6554394770 | 9430 | 9430 | 9440 | 9400 | 5307 |
| 341 | 20230907 | 144400 | 6504398680 | 9440 | 9440 | 9440 | 9430 | 335 |
| 342 | 20230907 | 144300 | 6501238700 | 9440 | 9440 | 9450 | 9430 | 416 |
| 343 | 20230907 | 144200 | 6497313240 | 9440 | 9400 | 9440 | 9400 | 2748 |
| 344 | 20230907 | 144100 | 6471406380 | 9420 | 9410 | 9430 | 9400 | 7528 |
| 345 | 20230907 | 144000 | 6400636830 | 9420 | 9430 | 9430 | 9400 | 6785 |
| 346 | 20230907 | 143900 | 6336794990 | 9430 | 9420 | 9430 | 9410 | 1771 |
| 347 | 20230907 | 143800 | 6320115810 | 9440 | 9420 | 9440 | 9420 | 1503 |
| 348 | 20230907 | 143700 | 6305948290 | 9420 | 9450 | 9450 | 9420 | 997 |
| 349 | 20230907 | 143600 | 6296551030 | 9450 | 9450 | 9450 | 9430 | 305 |
| 350 | 20230907 | 143500 | 6293673000 | 9450 | 9450 | 9450 | 9450 | 103 |
| 351 | 20230907 | 143400 | 6292699650 | 9420 | 9430 | 9450 | 9420 | 1842 |
| 352 | 20230907 | 143300 | 6275336330 | 9430 | 9430 | 9440 | 9430 | 4 |
| 353 | 20230907 | 143200 | 6275298600 | 9430 | 9430 | 9440 | 9430 | 1585 |
| 354 | 20230907 | 143100 | 6260351950 | 9440 | 9430 | 9440 | 9430 | 345 |
| 355 | 20230907 | 143000 | 6257098240 | 9430 | 9430 | 9440 | 9430 | 264 |
| 356 | 20230907 | 142900 | 6254608490 | 9430 | 9440 | 9440 | 9430 | 490 |
| 357 | 20230907 | 142800 | 6249987650 | 9430 | 9430 | 9450 | 9430 | 1031 |
| 358 | 20230907 | 142700 | 6240256260 | 9440 | 9430 | 9450 | 9430 | 1462 |
| 359 | 20230907 | 142600 | 6226452240 | 9420 | 9440 | 9440 | 9420 | 2073 |
| 360 | 20230907 | 142500 | 6206912790 | 9450 | 9450 | 9450 | 9430 | 1187 |
| 361 | 20230907 | 142400 | 6195713640 | 9450 | 9430 | 9450 | 9430 | 231 |
| 362 | 20230907 | 142300 | 6193533470 | 9430 | 9440 | 9450 | 9430 | 1884 |
| 363 | 20230907 | 142200 | 6175733140 | 9450 | 9450 | 9460 | 9440 | 735 |
| 364 | 20230907 | 142100 | 6168786590 | 9450 | 9470 | 9470 | 9450 | 217 |
| 365 | 20230907 | 142000 | 6166734010 | 9460 | 9460 | 9470 | 9450 | 254 |
| 366 | 20230907 | 141900 | 6164331150 | 9460 | 9460 | 9460 | 9440 | 438 |
| 367 | 20230907 | 141800 | 6160191760 | 9470 | 9490 | 9490 | 9470 | 227 |
| 368 | 20230907 | 141700 | 6158038800 | 9470 | 9470 | 9530 | 9410 | 10039 |
| 369 | 20230907 | 141600 | 6063234150 | 9470 | 9510 | 9520 | 9470 | 4198 |
| 370 | 20230907 | 141500 | 6023344210 | 9510 | 9510 | 9520 | 9510 | 1774 |
| 371 | 20230907 | 141400 | 6006470470 | 9510 | 9540 | 9540 | 9510 | 1374 |
| 372 | 20230907 | 141300 | 5993403700 | 9540 | 9500 | 9540 | 9500 | 1510 |
| 373 | 20230907 | 141200 | 5979032460 | 9500 | 9500 | 9510 | 9480 | 1867 |
| 374 | 20230907 | 141100 | 5961307290 | 9500 | 9500 | 9500 | 9500 | 32 |
| 375 | 20230907 | 141000 | 5961003290 | 9500 | 9500 | 9500 | 9500 | 274 |
| 376 | 20230907 | 140900 | 5958400290 | 9500 | 9490 | 9500 | 9490 | 590 |
| 377 | 20230907 | 140800 | 5952798410 | 9490 | 9500 | 9500 | 9490 | 146 |
| 378 | 20230907 | 140700 | 5951412760 | 9490 | 9520 | 9520 | 9490 | 281 |
| 379 | 20230907 | 140600 | 5948745630 | 9520 | 9500 | 9520 | 9500 | 83 |
| 380 | 20230907 | 140500 | 5947955490 | 9520 | 9490 | 9520 | 9490 | 130 |
| 381 | 20230907 | 140400 | 5946720860 | 9500 | 9500 | 9500 | 9500 | 473 |
| 382 | 20230907 | 140300 | 5942227360 | 9500 | 9490 | 9500 | 9490 | 2301 |
| 383 | 20230907 | 140200 | 5920372870 | 9480 | 9480 | 9500 | 9470 | 1513 |
| 384 | 20230907 | 140100 | 5906025520 | 9480 | 9470 | 9500 | 9470 | 1046 |
| 385 | 20230907 | 140000 | 5896107120 | 9470 | 9500 | 9500 | 9470 | 1256 |
| 386 | 20230907 | 135900 | 5884210300 | 9470 | 9510 | 9530 | 9470 | 8058 |
| 387 | 20230907 | 135800 | 5807758920 | 9500 | 9520 | 9530 | 9500 | 2786 |
| 388 | 20230907 | 135700 | 5781252750 | 9530 | 9540 | 9550 | 9530 | 283 |
| 389 | 20230907 | 135600 | 5778553610 | 9530 | 9540 | 9540 | 9530 | 290 |
| 390 | 20230907 | 135500 | 5775789430 | 9540 | 9550 | 9550 | 9540 | 2359 |
| 391 | 20230907 | 135400 | 5753284470 | 9550 | 9520 | 9590 | 9520 | 2516 |
| 392 | 20230907 | 135300 | 5729278650 | 9520 | 9520 | 9520 | 9510 | 1851 |
| 393 | 20230907 | 135200 | 5711658720 | 9520 | 9530 | 9530 | 9520 | 149 |
| 394 | 20230907 | 135100 | 5710240110 | 9530 | 9530 | 9540 | 9520 | 325 |
| 395 | 20230907 | 135000 | 5707141510 | 9530 | 9530 | 9530 | 9530 | 560 |
| 396 | 20230907 | 134900 | 5701804710 | 9530 | 9550 | 9550 | 9530 | 633 |
| 397 | 20230907 | 134800 | 5695764490 | 9550 | 9550 | 9570 | 9550 | 1194 |
| 398 | 20230907 | 134700 | 5684353360 | 9560 | 9560 | 9560 | 9560 | 1437 |
| 399 | 20230907 | 134600 | 5670615640 | 9560 | 9560 | 9560 | 9560 | 212 |
| 400 | 20230907 | 134500 | 5668588920 | 9560 | 9550 | 9560 | 9550 | 682 |
| 401 | 20230907 | 134400 | 5662070320 | 9550 | 9550 | 9560 | 9550 | 228 |
| 402 | 20230907 | 134300 | 5659892900 | 9550 | 9560 | 9580 | 9550 | 2682 |
| 403 | 20230907 | 134200 | 5634250910 | 9580 | 9560 | 9590 | 9560 | 1834 |
| 404 | 20230907 | 134100 | 5616710160 | 9560 | 9550 | 9610 | 9550 | 197 |
| 405 | 20230907 | 134000 | 5614826610 | 9620 | 9530 | 9620 | 9530 | 7079 |
| 406 | 20230907 | 133900 | 5546865690 | 9550 | 9530 | 9550 | 9510 | 2693 |
| 407 | 20230907 | 133800 | 5521170900 | 9520 | 9530 | 9530 | 9520 | 676 |
| 408 | 20230907 | 133700 | 5514732750 | 9530 | 9540 | 9540 | 9530 | 512 |
| 409 | 20230907 | 133600 | 5509852360 | 9520 | 9520 | 9540 | 9520 | 7 |
| 410 | 20230907 | 133500 | 5509785680 | 9520 | 9550 | 9550 | 9520 | 503 |
| 411 | 20230907 | 133400 | 5504988090 | 9520 | 9550 | 9550 | 9520 | 1401 |
| 412 | 20230907 | 133300 | 5491641050 | 9540 | 9560 | 9560 | 9540 | 973 |
| 413 | 20230907 | 133200 | 5482356060 | 9560 | 9520 | 9560 | 9520 | 84 |
| 414 | 20230907 | 133100 | 5481553290 | 9570 | 9570 | 9590 | 9530 | 7470 |
| 415 | 20230907 | 133000 | 5410220150 | 9560 | 9570 | 9570 | 9560 | 1871 |
| 416 | 20230907 | 132900 | 5392333200 | 9590 | 9560 | 9590 | 9560 | 1679 |
| 417 | 20230907 | 132800 | 5376242370 | 9560 | 9570 | 9590 | 9560 | 2192 |
| 418 | 20230907 | 132700 | 5355257490 | 9570 | 9520 | 9570 | 9500 | 2670 |
| 419 | 20230907 | 132600 | 5329768400 | 9510 | 9500 | 9510 | 9500 | 1076 |
| 420 | 20230907 | 132500 | 5319538920 | 9500 | 9470 | 9500 | 9470 | 1867 |
| 421 | 20230907 | 132400 | 5301830110 | 9470 | 9470 | 9480 | 9470 | 495 |
| 422 | 20230907 | 132300 | 5297142350 | 9470 | 9470 | 9480 | 9470 | 835 |
| 423 | 20230907 | 132200 | 5289234740 | 9470 | 9470 | 9480 | 9470 | 1268 |
| 424 | 20230907 | 132100 | 5277226720 | 9480 | 9500 | 9500 | 9470 | 6838 |
| 425 | 20230907 | 132000 | 5212339590 | 9500 | 9500 | 9510 | 9500 | 711 |
| 426 | 20230907 | 131900 | 5205584720 | 9500 | 9500 | 9510 | 9500 | 1248 |
| 427 | 20230907 | 131800 | 5193727400 | 9510 | 9510 | 9510 | 9500 | 1140 |
| 428 | 20230907 | 131700 | 5182886280 | 9510 | 9510 | 9520 | 9500 | 1006 |
| 429 | 20230907 | 131600 | 5173323740 | 9510 | 9510 | 9520 | 9510 | 43 |
| 430 | 20230907 | 131500 | 5172914790 | 9520 | 9510 | 9520 | 9510 | 772 |
| 431 | 20230907 | 131400 | 5165570830 | 9520 | 9510 | 9520 | 9510 | 226 |
| 432 | 20230907 | 131300 | 5163420550 | 9510 | 9510 | 9520 | 9510 | 380 |
| 433 | 20230907 | 131200 | 5159806200 | 9520 | 9530 | 9530 | 9510 | 2888 |
| 434 | 20230907 | 131100 | 5132291500 | 9540 | 9540 | 9550 | 9540 | 360 |
| 435 | 20230907 | 131000 | 5128856570 | 9550 | 9540 | 9550 | 9530 | 719 |
| 436 | 20230907 | 130900 | 5122001010 | 9540 | 9520 | 9540 | 9520 | 1131 |
| 437 | 20230907 | 130800 | 5111225170 | 9530 | 9500 | 9530 | 9500 | 441 |
| 438 | 20230907 | 130700 | 5107029220 | 9500 | 9500 | 9510 | 9500 | 176 |
| 439 | 20230907 | 130600 | 5105356590 | 9500 | 9510 | 9510 | 9500 | 192 |
| 440 | 20230907 | 130500 | 5103532320 | 9510 | 9500 | 9510 | 9500 | 102 |
| 441 | 20230907 | 130400 | 5102563300 | 9510 | 9510 | 9520 | 9500 | 1669 |
| 442 | 20230907 | 130300 | 5086697830 | 9520 | 9520 | 9520 | 9510 | 640 |
| 443 | 20230907 | 130200 | 5080611200 | 9520 | 9520 | 9520 | 9510 | 283 |
| 444 | 20230907 | 130100 | 5077918600 | 9520 | 9520 | 9520 | 9520 | 2483 |
| 445 | 20230907 | 130000 | 5054280440 | 9530 | 9530 | 9540 | 9530 | 1730 |
| 446 | 20230907 | 125900 | 5037793460 | 9530 | 9520 | 9530 | 9520 | 622 |
| 447 | 20230907 | 125800 | 5031869590 | 9500 | 9540 | 9540 | 9500 | 2620 |
| 448 | 20230907 | 125700 | 5006909950 | 9540 | 9530 | 9550 | 9530 | 3534 |
| 449 | 20230907 | 125600 | 4973191490 | 9540 | 9510 | 9540 | 9510 | 2631 |
| 450 | 20230907 | 125500 | 4948124260 | 9510 | 9510 | 9510 | 9510 | 498 |
| 451 | 20230907 | 125400 | 4943388280 | 9510 | 9500 | 9510 | 9500 | 1035 |
| 452 | 20230907 | 125300 | 4933553430 | 9500 | 9500 | 9510 | 9500 | 2341 |
| 453 | 20230907 | 125200 | 4911313580 | 9500 | 9510 | 9510 | 9500 | 1223 |
| 454 | 20230907 | 125100 | 4899683980 | 9500 | 9490 | 9500 | 9490 | 262 |
| 455 | 20230907 | 125000 | 4897195280 | 9490 | 9490 | 9500 | 9490 | 465 |
| 456 | 20230907 | 124900 | 4892779740 | 9490 | 9480 | 9490 | 9480 | 367 |
| 457 | 20230907 | 124800 | 4889300240 | 9480 | 9480 | 9480 | 9480 | 94 |
| 458 | 20230907 | 124700 | 4888409120 | 9480 | 9480 | 9480 | 9470 | 496 |
| 459 | 20230907 | 124600 | 4883711360 | 9480 | 9500 | 9500 | 9470 | 1373 |
| 460 | 20230907 | 124500 | 4870692970 | 9500 | 9500 | 9500 | 9480 | 527 |
| 461 | 20230907 | 124400 | 4865686970 | 9500 | 9500 | 9500 | 9480 | 218 |
| 462 | 20230907 | 124300 | 4863619970 | 9480 | 9500 | 9500 | 9480 | 1698 |
| 463 | 20230907 | 124200 | 4847518590 | 9500 | 9500 | 9500 | 9500 | 594 |
| 464 | 20230907 | 124100 | 4841875590 | 9500 | 9480 | 9500 | 9480 | 69 |
| 465 | 20230907 | 124000 | 4841220840 | 9480 | 9480 | 9480 | 9480 | 216 |
| 466 | 20230907 | 123900 | 4839173160 | 9480 | 9500 | 9500 | 9480 | 1322 |
| 467 | 20230907 | 123800 | 4826627410 | 9500 | 9490 | 9500 | 9490 | 129 |
| 468 | 20230907 | 123700 | 4825402140 | 9490 | 9490 | 9500 | 9490 | 223 |
| 469 | 20230907 | 123600 | 4823285770 | 9500 | 9500 | 9500 | 9490 | 37 |
| 470 | 20230907 | 123500 | 4822934340 | 9510 | 9490 | 9510 | 9490 | 95 |
| 471 | 20230907 | 123400 | 4822032160 | 9490 | 9490 | 9490 | 9490 | 93 |
| 472 | 20230907 | 123300 | 4821149590 | 9490 | 9480 | 9490 | 9480 | 213 |
| 473 | 20230907 | 123200 | 4819130260 | 9480 | 9490 | 9490 | 9480 | 36 |
| 474 | 20230907 | 123100 | 4818788840 | 9490 | 9510 | 9510 | 9480 | 510 |
| 475 | 20230907 | 123000 | 4813941360 | 9520 | 9480 | 9520 | 9480 | 1700 |
| 476 | 20230907 | 122900 | 4797795610 | 9490 | 9480 | 9490 | 9470 | 996 |
| 477 | 20230907 | 122800 | 4788353510 | 9480 | 9480 | 9480 | 9480 | 133 |
| 478 | 20230907 | 122700 | 4787092670 | 9480 | 9490 | 9490 | 9480 | 426 |
| 479 | 20230907 | 122600 | 4783054030 | 9480 | 9480 | 9480 | 9480 | 26 |
| 480 | 20230907 | 122500 | 4782807550 | 9490 | 9480 | 9490 | 9480 | 112 |
| 481 | 20230907 | 122400 | 4781745670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 482 | 20230907 | 122300 | 4781745670 | 9490 | 9460 | 9490 | 9460 | 2374 |
| 483 | 20230907 | 122200 | 4759255190 | 9460 | 9460 | 9460 | 9460 | 956 |
| 484 | 20230907 | 122100 | 4750211430 | 9460 | 9460 | 9460 | 9460 | 723 |
| 485 | 20230907 | 122000 | 4743371850 | 9480 | 9460 | 9480 | 9460 | 815 |
| 486 | 20230907 | 121900 | 4735659800 | 9460 | 9450 | 9460 | 9450 | 89 |
| 487 | 20230907 | 121800 | 4734818740 | 9450 | 9450 | 9450 | 9450 | 476 |
| 488 | 20230907 | 121700 | 4730320540 | 9440 | 9440 | 9450 | 9440 | 1118 |
| 489 | 20230907 | 121600 | 4719764950 | 9450 | 9460 | 9460 | 9440 | 681 |
| 490 | 20230907 | 121500 | 4713330380 | 9450 | 9450 | 9460 | 9450 | 1305 |
| 491 | 20230907 | 121400 | 4700997940 | 9460 | 9460 | 9460 | 9450 | 2068 |
| 492 | 20230907 | 121300 | 4681437620 | 9470 | 9470 | 9480 | 9460 | 1259 |
| 493 | 20230907 | 121200 | 4669525440 | 9470 | 9470 | 9470 | 9460 | 55 |
| 494 | 20230907 | 121100 | 4669004650 | 9470 | 9460 | 9470 | 9460 | 98 |
| 495 | 20230907 | 121000 | 4668076960 | 9470 | 9470 | 9470 | 9460 | 321 |
| 496 | 20230907 | 120900 | 4665039920 | 9460 | 9460 | 9460 | 9460 | 706 |
| 497 | 20230907 | 120800 | 4658361160 | 9460 | 9460 | 9460 | 9460 | 177 |
| 498 | 20230907 | 120700 | 4656686740 | 9460 | 9460 | 9460 | 9460 | 290 |
| 499 | 20230907 | 120600 | 4653943340 | 9460 | 9470 | 9470 | 9460 | 1462 |
| 500 | 20230907 | 120500 | 4640098720 | 9500 | 9470 | 9500 | 9450 | 997 |
| 501 | 20230907 | 120400 | 4630657430 | 9470 | 9440 | 9470 | 9440 | 2566 |
| 502 | 20230907 | 120300 | 4606386510 | 9460 | 9460 | 9460 | 9440 | 422 |
| 503 | 20230907 | 120200 | 4602397900 | 9450 | 9450 | 9460 | 9450 | 346 |
| 504 | 20230907 | 120100 | 4599128070 | 9450 | 9450 | 9450 | 9450 | 2 |
| 505 | 20230907 | 120000 | 4599109170 | 9450 | 9460 | 9460 | 9450 | 156 |
| 506 | 20230907 | 115900 | 4597634740 | 9460 | 9440 | 9460 | 9440 | 1454 |
| 507 | 20230907 | 115800 | 4583898120 | 9440 | 9470 | 9470 | 9440 | 4177 |
| 508 | 20230907 | 115700 | 4544383860 | 9470 | 9470 | 9470 | 9470 | 25 |
| 509 | 20230907 | 115600 | 4544147110 | 9480 | 9480 | 9480 | 9480 | 122 |
| 510 | 20230907 | 115500 | 4542990550 | 9480 | 9470 | 9490 | 9470 | 30 |
| 511 | 20230907 | 115400 | 4542706230 | 9490 | 9470 | 9490 | 9470 | 153 |
| 512 | 20230907 | 115300 | 4541256260 | 9490 | 9470 | 9490 | 9470 | 435 |
| 513 | 20230907 | 115200 | 4537135570 | 9470 | 9480 | 9480 | 9470 | 142 |
| 514 | 20230907 | 115100 | 4535790820 | 9460 | 9470 | 9470 | 9460 | 513 |
| 515 | 20230907 | 115000 | 4530934710 | 9480 | 9480 | 9480 | 9470 | 1237 |
| 516 | 20230907 | 114900 | 4519208200 | 9490 | 9480 | 9490 | 9480 | 38 |
| 517 | 20230907 | 114800 | 4518847830 | 9480 | 9480 | 9480 | 9480 | 119 |
| 518 | 20230907 | 114700 | 4517719710 | 9480 | 9470 | 9480 | 9470 | 232 |
| 519 | 20230907 | 114600 | 4515520490 | 9470 | 9470 | 9470 | 9470 | 167 |
| 520 | 20230907 | 114500 | 4513939000 | 9480 | 9480 | 9480 | 9470 | 34 |
| 521 | 20230907 | 114400 | 4513616840 | 9480 | 9480 | 9480 | 9470 | 382 |
| 522 | 20230907 | 114300 | 4509996480 | 9470 | 9470 | 9470 | 9470 | 63 |
| 523 | 20230907 | 114200 | 4509399870 | 9470 | 9470 | 9470 | 9470 | 160 |
| 524 | 20230907 | 114100 | 4507884670 | 9470 | 9480 | 9480 | 9470 | 220 |
| 525 | 20230907 | 114000 | 4505799230 | 9490 | 9500 | 9500 | 9490 | 273 |
| 526 | 20230907 | 113900 | 4503208180 | 9500 | 9510 | 9520 | 9500 | 4997 |
| 527 | 20230907 | 113800 | 4455672830 | 9520 | 9520 | 9520 | 9510 | 1493 |
| 528 | 20230907 | 113700 | 4441466470 | 9520 | 9520 | 9520 | 9510 | 69 |
| 529 | 20230907 | 113600 | 4440809890 | 9520 | 9520 | 9520 | 9510 | 265 |
| 530 | 20230907 | 113500 | 4438287140 | 9510 | 9510 | 9510 | 9510 | 1711 |
| 531 | 20230907 | 113400 | 4422015530 | 9510 | 9510 | 9510 | 9500 | 5 |
| 532 | 20230907 | 113300 | 4421968000 | 9500 | 9500 | 9520 | 9500 | 960 |
| 533 | 20230907 | 113200 | 4412833540 | 9500 | 9490 | 9500 | 9470 | 1470 |
| 534 | 20230907 | 113100 | 4398889340 | 9490 | 9490 | 9500 | 9490 | 165 |
| 535 | 20230907 | 113000 | 4397323480 | 9490 | 9490 | 9490 | 9490 | 345 |
| 536 | 20230907 | 112900 | 4394049430 | 9470 | 9490 | 9490 | 9470 | 3228 |
| 537 | 20230907 | 112800 | 4363476590 | 9470 | 9480 | 9480 | 9470 | 1299 |
| 538 | 20230907 | 112700 | 4351162080 | 9480 | 9470 | 9480 | 9470 | 98 |
| 539 | 20230907 | 112600 | 4350233070 | 9470 | 9480 | 9480 | 9470 | 751 |
| 540 | 20230907 | 112500 | 4343121000 | 9470 | 9480 | 9480 | 9470 | 315 |
| 541 | 20230907 | 112400 | 4340135000 | 9470 | 9480 | 9480 | 9470 | 53 |
| 542 | 20230907 | 112300 | 4339633060 | 9480 | 9470 | 9480 | 9470 | 1275 |
| 543 | 20230907 | 112200 | 4327553360 | 9470 | 9470 | 9470 | 9460 | 1460 |
| 544 | 20230907 | 112100 | 4313730010 | 9470 | 9480 | 9480 | 9470 | 1399 |
| 545 | 20230907 | 112000 | 4300473150 | 9480 | 9470 | 9480 | 9470 | 698 |
| 546 | 20230907 | 111900 | 4293862950 | 9480 | 9490 | 9490 | 9470 | 1010 |
| 547 | 20230907 | 111800 | 4284282760 | 9490 | 9480 | 9490 | 9480 | 475 |
| 548 | 20230907 | 111700 | 4279779630 | 9480 | 9490 | 9490 | 9480 | 706 |
| 549 | 20230907 | 111600 | 4273084690 | 9490 | 9490 | 9490 | 9480 | 264 |
| 550 | 20230907 | 111500 | 4270579830 | 9490 | 9490 | 9500 | 9490 | 175 |
| 551 | 20230907 | 111400 | 4268918600 | 9490 | 9490 | 9490 | 9490 | 253 |
| 552 | 20230907 | 111300 | 4266517630 | 9490 | 9490 | 9490 | 9490 | 150 |
| 553 | 20230907 | 111200 | 4265094130 | 9500 | 9480 | 9500 | 9480 | 578 |
| 554 | 20230907 | 111100 | 4259611140 | 9490 | 9490 | 9490 | 9480 | 639 |
| 555 | 20230907 | 111000 | 4253547110 | 9490 | 9490 | 9490 | 9480 | 671 |
| 556 | 20230907 | 110900 | 4247179920 | 9500 | 9460 | 9500 | 9460 | 77 |
| 557 | 20230907 | 110800 | 4246450550 | 9450 | 9450 | 9460 | 9450 | 343 |
| 558 | 20230907 | 110700 | 4243208700 | 9450 | 9490 | 9490 | 9450 | 1722 |
| 559 | 20230907 | 110600 | 4226915750 | 9490 | 9490 | 9490 | 9490 | 505 |
| 560 | 20230907 | 110500 | 4222123300 | 9490 | 9510 | 9510 | 9480 | 214 |
| 561 | 20230907 | 110400 | 4220092460 | 9510 | 9470 | 9510 | 9470 | 734 |
| 562 | 20230907 | 110300 | 4213125910 | 9460 | 9460 | 9480 | 9450 | 1451 |
| 563 | 20230907 | 110200 | 4199398550 | 9460 | 9460 | 9470 | 9450 | 735 |
| 564 | 20230907 | 110100 | 4192446590 | 9460 | 9460 | 9460 | 9460 | 260 |
| 565 | 20230907 | 110000 | 4189986990 | 9440 | 9460 | 9460 | 9440 | 1019 |
| 566 | 20230907 | 105900 | 4180357200 | 9470 | 9470 | 9470 | 9470 | 201 |
| 567 | 20230907 | 105800 | 4178453730 | 9450 | 9480 | 9490 | 9450 | 472 |
| 568 | 20230907 | 105700 | 4173983770 | 9480 | 9480 | 9490 | 9480 | 1363 |
| 569 | 20230907 | 105600 | 4161062310 | 9480 | 9500 | 9500 | 9480 | 310 |
| 570 | 20230907 | 105500 | 4158120090 | 9500 | 9500 | 9500 | 9490 | 1002 |
| 571 | 20230907 | 105400 | 4148606340 | 9500 | 9480 | 9500 | 9480 | 845 |
| 572 | 20230907 | 105300 | 4140595170 | 9480 | 9480 | 9490 | 9480 | 154 |
| 573 | 20230907 | 105200 | 4139134850 | 9470 | 9430 | 9480 | 9430 | 2291 |
| 574 | 20230907 | 105100 | 4117485460 | 9430 | 9420 | 9430 | 9410 | 640 |
| 575 | 20230907 | 105000 | 4111459440 | 9410 | 9440 | 9440 | 9410 | 1365 |
| 576 | 20230907 | 104900 | 4098600900 | 9440 | 9410 | 9440 | 9410 | 781 |
| 577 | 20230907 | 104800 | 4091250760 | 9410 | 9450 | 9450 | 9410 | 4056 |
| 578 | 20230907 | 104700 | 4053022770 | 9430 | 9440 | 9450 | 9430 | 2131 |
| 579 | 20230907 | 104600 | 4032904110 | 9440 | 9410 | 9440 | 9400 | 2650 |
| 580 | 20230907 | 104500 | 4007955440 | 9400 | 9430 | 9430 | 9400 | 7553 |
| 581 | 20230907 | 104400 | 3936847140 | 9440 | 9460 | 9460 | 9440 | 3230 |
| 582 | 20230907 | 104300 | 3906327540 | 9460 | 9510 | 9510 | 9460 | 3095 |
| 583 | 20230907 | 104200 | 3876956950 | 9500 | 9510 | 9520 | 9500 | 928 |
| 584 | 20230907 | 104100 | 3868134430 | 9510 | 9540 | 9540 | 9510 | 205 |
| 585 | 20230907 | 104000 | 3866182870 | 9540 | 9510 | 9540 | 9510 | 48 |
| 586 | 20230907 | 103900 | 3865726030 | 9510 | 9540 | 9540 | 9510 | 292 |
| 587 | 20230907 | 103800 | 3862948510 | 9540 | 9550 | 9550 | 9500 | 8408 |
| 588 | 20230907 | 103700 | 3782740380 | 9550 | 9510 | 9600 | 9510 | 7029 |
| 589 | 20230907 | 103600 | 3715569780 | 9510 | 9520 | 9520 | 9510 | 303 |
| 590 | 20230907 | 103500 | 3712687630 | 9520 | 9510 | 9520 | 9510 | 175 |
| 591 | 20230907 | 103400 | 3711022810 | 9510 | 9500 | 9520 | 9490 | 3742 |
| 592 | 20230907 | 103300 | 3675426890 | 9500 | 9490 | 9510 | 9490 | 618 |
| 593 | 20230907 | 103200 | 3669551610 | 9490 | 9490 | 9500 | 9480 | 645 |
| 594 | 20230907 | 103100 | 3663428980 | 9490 | 9500 | 9510 | 9490 | 725 |
| 595 | 20230907 | 103000 | 3656541610 | 9510 | 9500 | 9510 | 9500 | 310 |
| 596 | 20230907 | 102900 | 3653596600 | 9500 | 9510 | 9510 | 9470 | 1622 |
| 597 | 20230907 | 102800 | 3638196920 | 9510 | 9520 | 9530 | 9510 | 382 |
| 598 | 20230907 | 102700 | 3634563290 | 9520 | 9530 | 9530 | 9500 | 170 |
| 599 | 20230907 | 102600 | 3632943450 | 9530 | 9480 | 9530 | 9480 | 794 |
| 600 | 20230907 | 102500 | 3625386730 | 9530 | 9530 | 9530 | 9530 | 17 |
| 601 | 20230907 | 102400 | 3625224720 | 9470 | 9540 | 9540 | 9450 | 1206 |
| 602 | 20230907 | 102300 | 3613761940 | 9540 | 9480 | 9550 | 9480 | 7250 |
| 603 | 20230907 | 102200 | 3544857190 | 9480 | 9490 | 9490 | 9450 | 6232 |
| 604 | 20230907 | 102100 | 3485899970 | 9490 | 9490 | 9500 | 9480 | 1068 |
| 605 | 20230907 | 102000 | 3475765430 | 9500 | 9430 | 9500 | 9430 | 6994 |
| 606 | 20230907 | 101900 | 3409577400 | 9430 | 9430 | 9460 | 9370 | 8858 |
| 607 | 20230907 | 101800 | 3326162540 | 9430 | 9460 | 9460 | 9380 | 15223 |
| 608 | 20230907 | 101700 | 3182828430 | 9460 | 9460 | 9480 | 9450 | 5130 |
| 609 | 20230907 | 101600 | 3134312390 | 9460 | 9500 | 9500 | 9460 | 762 |
| 610 | 20230907 | 101500 | 3127093020 | 9500 | 9480 | 9500 | 9450 | 1325 |
| 611 | 20230907 | 101400 | 3114525620 | 9500 | 9480 | 9500 | 9460 | 5510 |
| 612 | 20230907 | 101300 | 3062335780 | 9480 | 9480 | 9510 | 9470 | 1789 |
| 613 | 20230907 | 101200 | 3045360170 | 9480 | 9520 | 9520 | 9470 | 6357 |
| 614 | 20230907 | 101100 | 2985138530 | 9480 | 9510 | 9510 | 9480 | 2850 |
| 615 | 20230907 | 101000 | 2958072290 | 9510 | 9500 | 9510 | 9500 | 3700 |
| 616 | 20230907 | 100900 | 2922915360 | 9500 | 9540 | 9540 | 9500 | 9071 |
| 617 | 20230907 | 100800 | 2836668910 | 9530 | 9530 | 9540 | 9520 | 2378 |
| 618 | 20230907 | 100700 | 2814011740 | 9530 | 9540 | 9540 | 9530 | 1967 |
| 619 | 20230907 | 100600 | 2795251570 | 9540 | 9550 | 9560 | 9540 | 532 |
| 620 | 20230907 | 100500 | 2790173150 | 9560 | 9550 | 9560 | 9540 | 1335 |
| 621 | 20230907 | 100400 | 2777426450 | 9540 | 9500 | 9550 | 9500 | 2894 |
| 622 | 20230907 | 100300 | 2749861170 | 9520 | 9510 | 9520 | 9500 | 9249 |
| 623 | 20230907 | 100200 | 2661955720 | 9520 | 9510 | 9540 | 9500 | 3059 |
| 624 | 20230907 | 100100 | 2632866350 | 9510 | 9550 | 9550 | 9510 | 11218 |
| 625 | 20230907 | 100000 | 2526147530 | 9550 | 9540 | 9550 | 9530 | 1937 |
| 626 | 20230907 | 095900 | 2507678460 | 9550 | 9540 | 9560 | 9530 | 1264 |
| 627 | 20230907 | 095800 | 2495623630 | 9550 | 9530 | 9560 | 9530 | 3592 |
| 628 | 20230907 | 095700 | 2461355420 | 9540 | 9570 | 9570 | 9540 | 3128 |
| 629 | 20230907 | 095600 | 2431497880 | 9570 | 9560 | 9570 | 9550 | 1133 |
| 630 | 20230907 | 095500 | 2420661370 | 9570 | 9590 | 9590 | 9540 | 2026 |
| 631 | 20230907 | 095400 | 2401302920 | 9580 | 9550 | 9580 | 9540 | 6962 |
| 632 | 20230907 | 095300 | 2334707560 | 9570 | 9590 | 9590 | 9540 | 1354 |
| 633 | 20230907 | 095200 | 2321754020 | 9550 | 9580 | 9610 | 9540 | 5369 |
| 634 | 20230907 | 095100 | 2270265010 | 9580 | 9570 | 9580 | 9530 | 13599 |
| 635 | 20230907 | 095000 | 2140184670 | 9570 | 9560 | 9580 | 9550 | 3050 |
| 636 | 20230907 | 094900 | 2111024840 | 9550 | 9580 | 9580 | 9550 | 2564 |
| 637 | 20230907 | 094800 | 2086507100 | 9570 | 9570 | 9580 | 9570 | 1841 |
| 638 | 20230907 | 094700 | 2068887200 | 9590 | 9590 | 9590 | 9570 | 1848 |
| 639 | 20230907 | 094600 | 2051193110 | 9580 | 9560 | 9600 | 9560 | 2888 |
| 640 | 20230907 | 094500 | 2023537570 | 9570 | 9570 | 9570 | 9560 | 1708 |
| 641 | 20230907 | 094400 | 2007196220 | 9570 | 9540 | 9580 | 9540 | 10844 |
| 642 | 20230907 | 094300 | 1903636850 | 9540 | 9570 | 9570 | 9540 | 4959 |
| 643 | 20230907 | 094200 | 1856271250 | 9560 | 9560 | 9570 | 9560 | 3398 |
| 644 | 20230907 | 094100 | 1823775380 | 9580 | 9590 | 9590 | 9550 | 16446 |
| 645 | 20230907 | 094000 | 1666478210 | 9590 | 9610 | 9620 | 9590 | 9038 |
| 646 | 20230907 | 093900 | 1579719900 | 9610 | 9600 | 9620 | 9600 | 2799 |
| 647 | 20230907 | 093800 | 1552837510 | 9610 | 9610 | 9620 | 9600 | 5160 |
| 648 | 20230907 | 093700 | 1503265880 | 9620 | 9620 | 9620 | 9610 | 1389 |
| 649 | 20230907 | 093600 | 1489910570 | 9620 | 9620 | 9630 | 9610 | 2130 |
| 650 | 20230907 | 093500 | 1469421190 | 9620 | 9620 | 9620 | 9610 | 1069 |
| 651 | 20230907 | 093400 | 1459143780 | 9610 | 9630 | 9640 | 9610 | 3315 |
| 652 | 20230907 | 093300 | 1427272750 | 9620 | 9600 | 9630 | 9600 | 3348 |
| 653 | 20230907 | 093200 | 1395095370 | 9600 | 9620 | 9620 | 9600 | 11603 |
| 654 | 20230907 | 093100 | 1283582960 | 9620 | 9640 | 9640 | 9610 | 8206 |
| 655 | 20230907 | 093000 | 1204592470 | 9640 | 9680 | 9680 | 9640 | 2805 |
| 656 | 20230907 | 092900 | 1177511260 | 9680 | 9660 | 9680 | 9660 | 1199 |
| 657 | 20230907 | 092800 | 1165920590 | 9660 | 9660 | 9690 | 9660 | 3303 |
| 658 | 20230907 | 092700 | 1134011480 | 9660 | 9680 | 9690 | 9660 | 8885 |
| 659 | 20230907 | 092600 | 1048077220 | 9680 | 9680 | 9700 | 9670 | 1101 |
| 660 | 20230907 | 092500 | 1037414980 | 9680 | 9700 | 9700 | 9670 | 2299 |
| 661 | 20230907 | 092400 | 1015156840 | 9700 | 9690 | 9700 | 9690 | 1135 |
| 662 | 20230907 | 092300 | 1004157120 | 9690 | 9670 | 9700 | 9670 | 515 |
| 663 | 20230907 | 092200 | 999166680 | 9670 | 9720 | 9720 | 9670 | 6729 |
| 664 | 20230907 | 092100 | 933963740 | 9710 | 9710 | 9730 | 9710 | 735 |
| 665 | 20230907 | 092000 | 926825130 | 9720 | 9710 | 9730 | 9710 | 906 |
| 666 | 20230907 | 091900 | 918024930 | 9700 | 9700 | 9720 | 9700 | 1839 |
| 667 | 20230907 | 091800 | 900173160 | 9720 | 9730 | 9730 | 9690 | 1398 |
| 668 | 20230907 | 091700 | 886603160 | 9720 | 9680 | 9720 | 9680 | 4865 |
| 669 | 20230907 | 091600 | 839380910 | 9690 | 9690 | 9690 | 9680 | 1707 |
| 670 | 20230907 | 091500 | 822840110 | 9690 | 9690 | 9700 | 9690 | 1004 |
| 671 | 20230907 | 091400 | 813110730 | 9690 | 9690 | 9700 | 9680 | 803 |
| 672 | 20230907 | 091300 | 805329090 | 9710 | 9690 | 9710 | 9680 | 3238 |
| 673 | 20230907 | 091200 | 773980410 | 9680 | 9710 | 9720 | 9680 | 1621 |
| 674 | 20230907 | 091100 | 758265660 | 9720 | 9700 | 9720 | 9690 | 6085 |
| 675 | 20230907 | 091000 | 699213860 | 9710 | 9740 | 9740 | 9700 | 3297 |
| 676 | 20230907 | 090900 | 667198230 | 9720 | 9750 | 9750 | 9700 | 4241 |
| 677 | 20230907 | 090800 | 625981570 | 9750 | 9780 | 9790 | 9700 | 5157 |
| 678 | 20230907 | 090700 | 575720340 | 9780 | 9780 | 9830 | 9750 | 9101 |
| 679 | 20230907 | 090600 | 486670820 | 9780 | 9800 | 9820 | 9760 | 4997 |
| 680 | 20230907 | 090500 | 437772800 | 9800 | 9720 | 9800 | 9700 | 7625 |
| 681 | 20230907 | 090400 | 363490880 | 9700 | 9740 | 9750 | 9700 | 4854 |
| 682 | 20230907 | 090300 | 316255340 | 9740 | 9660 | 9740 | 9640 | 2484 |
| 683 | 20230907 | 090200 | 292116720 | 9650 | 9570 | 9690 | 9570 | 7481 |
| 684 | 20230907 | 090100 | 220017180 | 9580 | 9660 | 9680 | 9560 | 6776 |
| 685 | 20230907 | 090000 | 154917290 | 9660 | 9650 | 9700 | 9600 | 15847 |