38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 3 | 20231027 | 202400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20231027 | 202300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20231027 | 202200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20231027 | 202100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20231027 | 202000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20231027 | 201900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20231027 | 201800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20231027 | 201700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20231027 | 201600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20231027 | 201500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20231027 | 201400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20231027 | 201300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20231027 | 201200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20231027 | 201100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20231027 | 201000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20231027 | 200900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20231027 | 200800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20231027 | 200700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20231027 | 200600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20231027 | 200500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20231027 | 200400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20231027 | 200300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20231027 | 200200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20231027 | 200100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20231027 | 200000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20231027 | 195900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20231027 | 195800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20231027 | 195700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20231027 | 195600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20231027 | 195500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 33 | 20231027 | 195400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20231027 | 195300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20231027 | 195200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20231027 | 195100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20231027 | 195000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20231027 | 194900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20231027 | 194800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20231027 | 194700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20231027 | 194600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20231027 | 194500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20231027 | 194400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20231027 | 194300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20231027 | 194200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20231027 | 194100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20231027 | 194000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20231027 | 193900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20231027 | 193800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20231027 | 193700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20231027 | 193600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20231027 | 193500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20231027 | 193400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20231027 | 193300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20231027 | 193200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20231027 | 193100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20231027 | 193000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20231027 | 192900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20231027 | 192800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20231027 | 192700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20231027 | 192600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20231027 | 192500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 63 | 20231027 | 192400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20231027 | 192300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20231027 | 192200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20231027 | 192100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20231027 | 192000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20231027 | 191900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20231027 | 191800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20231027 | 191700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20231027 | 191600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20231027 | 191500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20231027 | 191400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20231027 | 191300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20231027 | 191200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20231027 | 191100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20231027 | 191000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20231027 | 190900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20231027 | 190800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20231027 | 190700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20231027 | 190600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20231027 | 190500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20231027 | 190400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20231027 | 190300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20231027 | 190200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20231027 | 190100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20231027 | 190000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20231027 | 185900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20231027 | 185800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20231027 | 185700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20231027 | 185600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20231027 | 185500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 93 | 20231027 | 185400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20231027 | 185300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20231027 | 185200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20231027 | 185100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20231027 | 185000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20231027 | 184900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20231027 | 184800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20231027 | 184700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20231027 | 184600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20231027 | 184500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20231027 | 184400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20231027 | 184300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20231027 | 184200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20231027 | 184100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20231027 | 184000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20231027 | 183900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20231027 | 183800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20231027 | 183700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20231027 | 183600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20231027 | 183500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20231027 | 183400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20231027 | 183300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20231027 | 183200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20231027 | 183100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20231027 | 183000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20231027 | 182900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20231027 | 182800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20231027 | 182700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20231027 | 182600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20231027 | 182500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 123 | 20231027 | 182400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20231027 | 182300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20231027 | 182200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20231027 | 182100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20231027 | 182000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20231027 | 181900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20231027 | 181800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20231027 | 181700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20231027 | 181600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20231027 | 181500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20231027 | 181400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20231027 | 181300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20231027 | 181200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20231027 | 181100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20231027 | 181000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20231027 | 180900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20231027 | 180800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20231027 | 180700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20231027 | 180600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20231027 | 180500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20231027 | 180400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20231027 | 180300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20231027 | 180200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20231027 | 180100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20231027 | 180000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20231027 | 175900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20231027 | 175800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20231027 | 175700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20231027 | 175600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20231027 | 175500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 153 | 20231027 | 175400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20231027 | 175300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20231027 | 175200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20231027 | 175100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20231027 | 175000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20231027 | 174900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20231027 | 174800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20231027 | 174700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20231027 | 174600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20231027 | 174500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20231027 | 174400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20231027 | 174300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20231027 | 174200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20231027 | 174100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20231027 | 174000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20231027 | 173900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20231027 | 173800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20231027 | 173700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20231027 | 173600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20231027 | 173500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20231027 | 173400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20231027 | 173300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20231027 | 173200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20231027 | 173100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20231027 | 173000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20231027 | 172900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20231027 | 172800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20231027 | 172700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20231027 | 172600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20231027 | 172500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 183 | 20231027 | 172400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20231027 | 172300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20231027 | 172200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20231027 | 172100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20231027 | 172000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20231027 | 171900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20231027 | 171800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20231027 | 171700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20231027 | 171600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20231027 | 171500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20231027 | 171400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20231027 | 171300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20231027 | 171200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20231027 | 171100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20231027 | 171000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20231027 | 170900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20231027 | 170800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20231027 | 170700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20231027 | 170600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20231027 | 170500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20231027 | 170400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20231027 | 170300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20231027 | 170200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20231027 | 170100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20231027 | 170000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20231027 | 165900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20231027 | 165800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20231027 | 165700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20231027 | 165600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20231027 | 165500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 213 | 20231027 | 165400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20231027 | 165300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20231027 | 165200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20231027 | 165100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20231027 | 165000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20231027 | 164900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20231027 | 164800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20231027 | 164700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20231027 | 164600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20231027 | 164500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20231027 | 164400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20231027 | 164300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20231027 | 164200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20231027 | 164100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20231027 | 164000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20231027 | 163900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20231027 | 163800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20231027 | 163700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20231027 | 163600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20231027 | 163500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20231027 | 163400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20231027 | 163300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20231027 | 163200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20231027 | 163100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20231027 | 163000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20231027 | 162900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20231027 | 162800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20231027 | 162700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20231027 | 162600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20231027 | 162500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 243 | 20231027 | 162400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20231027 | 162300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20231027 | 162200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20231027 | 162100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20231027 | 162000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20231027 | 161900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20231027 | 161800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20231027 | 161700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20231027 | 161600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20231027 | 161500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20231027 | 161400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20231027 | 161300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20231027 | 161200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20231027 | 161100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20231027 | 161000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20231027 | 160900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20231027 | 160800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20231027 | 160700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20231027 | 160600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20231027 | 160500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20231027 | 160400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20231027 | 160300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20231027 | 160200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20231027 | 160100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20231027 | 160000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20231027 | 155900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20231027 | 155800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20231027 | 155700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20231027 | 155600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20231027 | 155500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 273 | 20231027 | 155400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20231027 | 155300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20231027 | 155200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20231027 | 155100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20231027 | 155000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20231027 | 154900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20231027 | 154800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20231027 | 154700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20231027 | 154600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20231027 | 154500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20231027 | 154400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20231027 | 154300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20231027 | 154200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20231027 | 154100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20231027 | 154000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20231027 | 153900 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20231027 | 153800 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20231027 | 153700 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20231027 | 153600 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20231027 | 153500 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20231027 | 153400 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20231027 | 153300 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20231027 | 153200 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20231027 | 153100 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20231027 | 153000 | 53374468080 | 12380 | 12380 | 12380 | 12380 | 86203 |
| 298 | 20231027 | 152900 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20231027 | 152800 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20231027 | 152700 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20231027 | 152600 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20231027 | 152500 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 303 | 20231027 | 152400 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20231027 | 152300 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20231027 | 152200 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20231027 | 152100 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20231027 | 152000 | 52307274940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20231027 | 151900 | 52307274940 | 12330 | 12460 | 12460 | 12270 | 64332 |
| 309 | 20231027 | 151800 | 51513082040 | 12460 | 12490 | 12490 | 12450 | 19116 |
| 310 | 20231027 | 151700 | 51274798160 | 12500 | 12490 | 12550 | 12480 | 27958 |
| 311 | 20231027 | 151600 | 50925011970 | 12490 | 12440 | 12490 | 12440 | 15481 |
| 312 | 20231027 | 151500 | 50731825740 | 12440 | 12430 | 12460 | 12420 | 4602 |
| 313 | 20231027 | 151400 | 50674543850 | 12420 | 12410 | 12470 | 12370 | 28508 |
| 314 | 20231027 | 151300 | 50320889110 | 12410 | 12470 | 12480 | 12410 | 15980 |
| 315 | 20231027 | 151200 | 50122160000 | 12460 | 12500 | 12510 | 12430 | 20737 |
| 316 | 20231027 | 151100 | 49863502720 | 12510 | 12470 | 12530 | 12460 | 12766 |
| 317 | 20231027 | 151000 | 49704061150 | 12460 | 12530 | 12540 | 12420 | 52562 |
| 318 | 20231027 | 150900 | 49049003270 | 12520 | 12560 | 12580 | 12520 | 21201 |
| 319 | 20231027 | 150800 | 48782995360 | 12560 | 12510 | 12570 | 12500 | 14774 |
| 320 | 20231027 | 150700 | 48597825720 | 12520 | 12600 | 12610 | 12510 | 30650 |
| 321 | 20231027 | 150600 | 48213028260 | 12600 | 12490 | 12640 | 12470 | 83475 |
| 322 | 20231027 | 150500 | 47164772070 | 12500 | 12510 | 12570 | 12470 | 46787 |
| 323 | 20231027 | 150400 | 46578484780 | 12510 | 12370 | 12510 | 12370 | 49645 |
| 324 | 20231027 | 150300 | 45959919400 | 12370 | 12430 | 12460 | 12370 | 24236 |
| 325 | 20231027 | 150200 | 45659085790 | 12430 | 12510 | 12540 | 12420 | 50188 |
| 326 | 20231027 | 150100 | 45032528560 | 12500 | 12570 | 12590 | 12460 | 52950 |
| 327 | 20231027 | 150000 | 44369551930 | 12570 | 12480 | 12600 | 12480 | 85315 |
| 328 | 20231027 | 145900 | 43299319190 | 12480 | 12440 | 12500 | 12440 | 66316 |
| 329 | 20231027 | 145800 | 42472448400 | 12440 | 12370 | 12450 | 12360 | 68400 |
| 330 | 20231027 | 145700 | 41624038910 | 12370 | 12290 | 12370 | 12280 | 37389 |
| 331 | 20231027 | 145600 | 41162997240 | 12290 | 12290 | 12320 | 12280 | 30838 |
| 332 | 20231027 | 145500 | 40783743650 | 12290 | 12240 | 12290 | 12240 | 16950 |
| 333 | 20231027 | 145400 | 40575856930 | 12240 | 12230 | 12250 | 12220 | 6237 |
| 334 | 20231027 | 145300 | 40499545850 | 12230 | 12240 | 12250 | 12210 | 12001 |
| 335 | 20231027 | 145200 | 40352728300 | 12230 | 12230 | 12250 | 12210 | 11771 |
| 336 | 20231027 | 145100 | 40208800100 | 12230 | 12210 | 12230 | 12200 | 11727 |
| 337 | 20231027 | 145000 | 40065566380 | 12210 | 12160 | 12230 | 12150 | 15071 |
| 338 | 20231027 | 144900 | 39881952110 | 12150 | 12150 | 12160 | 12130 | 6827 |
| 339 | 20231027 | 144800 | 39799012510 | 12150 | 12180 | 12190 | 12130 | 4912 |
| 340 | 20231027 | 144700 | 39739293000 | 12180 | 12170 | 12200 | 12170 | 10857 |
| 341 | 20231027 | 144600 | 39606941980 | 12170 | 12120 | 12180 | 12120 | 8303 |
| 342 | 20231027 | 144500 | 39506023640 | 12130 | 12120 | 12150 | 12100 | 4886 |
| 343 | 20231027 | 144400 | 39446810340 | 12120 | 12080 | 12120 | 12070 | 3080 |
| 344 | 20231027 | 144300 | 39409531930 | 12070 | 12060 | 12080 | 12050 | 2062 |
| 345 | 20231027 | 144200 | 39384647120 | 12080 | 12020 | 12090 | 11990 | 5878 |
| 346 | 20231027 | 144100 | 39313797800 | 12000 | 11960 | 12030 | 11950 | 7030 |
| 347 | 20231027 | 144000 | 39229690480 | 11960 | 12040 | 12050 | 11960 | 24680 |
| 348 | 20231027 | 143900 | 38933338260 | 12040 | 12060 | 12060 | 12040 | 3909 |
| 349 | 20231027 | 143800 | 38886233980 | 12060 | 12070 | 12080 | 12050 | 3461 |
| 350 | 20231027 | 143700 | 38844475180 | 12080 | 12050 | 12090 | 12030 | 2836 |
| 351 | 20231027 | 143600 | 38810246810 | 12050 | 12020 | 12060 | 12020 | 2892 |
| 352 | 20231027 | 143500 | 38775450210 | 12020 | 12040 | 12070 | 12000 | 19625 |
| 353 | 20231027 | 143400 | 38539475800 | 12050 | 12120 | 12130 | 12020 | 26665 |
| 354 | 20231027 | 143300 | 38217343310 | 12140 | 12150 | 12160 | 12120 | 6333 |
| 355 | 20231027 | 143200 | 38140485870 | 12150 | 12120 | 12150 | 12120 | 4308 |
| 356 | 20231027 | 143100 | 38088223230 | 12120 | 12150 | 12150 | 12110 | 10163 |
| 357 | 20231027 | 143000 | 37965022680 | 12140 | 12230 | 12240 | 12130 | 25690 |
| 358 | 20231027 | 142900 | 37652128120 | 12230 | 12270 | 12280 | 12230 | 4459 |
| 359 | 20231027 | 142800 | 37597499950 | 12270 | 12270 | 12290 | 12260 | 4271 |
| 360 | 20231027 | 142700 | 37545087470 | 12280 | 12280 | 12300 | 12280 | 7126 |
| 361 | 20231027 | 142600 | 37457525700 | 12280 | 12280 | 12300 | 12260 | 18259 |
| 362 | 20231027 | 142500 | 37233106900 | 12280 | 12250 | 12280 | 12240 | 9002 |
| 363 | 20231027 | 142400 | 37122777720 | 12250 | 12240 | 12250 | 12210 | 6123 |
| 364 | 20231027 | 142300 | 37047900490 | 12240 | 12220 | 12240 | 12220 | 2287 |
| 365 | 20231027 | 142200 | 37019921130 | 12230 | 12220 | 12230 | 12200 | 2680 |
| 366 | 20231027 | 142100 | 36987162190 | 12230 | 12200 | 12230 | 12200 | 3043 |
| 367 | 20231027 | 142000 | 36949964560 | 12200 | 12220 | 12230 | 12190 | 6010 |
| 368 | 20231027 | 141900 | 36876567970 | 12230 | 12230 | 12240 | 12220 | 4606 |
| 369 | 20231027 | 141800 | 36820233370 | 12240 | 12260 | 12260 | 12240 | 4686 |
| 370 | 20231027 | 141700 | 36762839340 | 12260 | 12240 | 12260 | 12240 | 5564 |
| 371 | 20231027 | 141600 | 36694660000 | 12250 | 12220 | 12250 | 12220 | 7301 |
| 372 | 20231027 | 141500 | 36605339830 | 12220 | 12190 | 12220 | 12180 | 5566 |
| 373 | 20231027 | 141400 | 36537435840 | 12200 | 12180 | 12200 | 12170 | 7002 |
| 374 | 20231027 | 141300 | 36452099830 | 12180 | 12190 | 12200 | 12180 | 2676 |
| 375 | 20231027 | 141200 | 36419473190 | 12200 | 12170 | 12200 | 12160 | 5492 |
| 376 | 20231027 | 141100 | 36352578660 | 12170 | 12180 | 12200 | 12160 | 12014 |
| 377 | 20231027 | 141000 | 36206338680 | 12180 | 12270 | 12270 | 12180 | 17221 |
| 378 | 20231027 | 140900 | 35995928790 | 12270 | 12270 | 12290 | 12260 | 17940 |
| 379 | 20231027 | 140800 | 35775685140 | 12270 | 12240 | 12270 | 12230 | 16646 |
| 380 | 20231027 | 140700 | 35571776780 | 12240 | 12240 | 12250 | 12220 | 7115 |
| 381 | 20231027 | 140600 | 35484751440 | 12220 | 12270 | 12270 | 12220 | 8505 |
| 382 | 20231027 | 140500 | 35380572990 | 12260 | 12240 | 12280 | 12210 | 8264 |
| 383 | 20231027 | 140400 | 35279252430 | 12210 | 12220 | 12260 | 12190 | 10522 |
| 384 | 20231027 | 140300 | 35150716420 | 12230 | 12220 | 12230 | 12160 | 14676 |
| 385 | 20231027 | 140200 | 34971699790 | 12220 | 12260 | 12270 | 12220 | 6556 |
| 386 | 20231027 | 140100 | 34891440620 | 12260 | 12280 | 12290 | 12260 | 8910 |
| 387 | 20231027 | 140000 | 34782059280 | 12280 | 12270 | 12290 | 12270 | 10196 |
| 388 | 20231027 | 135900 | 34656868420 | 12280 | 12240 | 12280 | 12230 | 7680 |
| 389 | 20231027 | 135800 | 34562761460 | 12240 | 12300 | 12300 | 12180 | 22381 |
| 390 | 20231027 | 135700 | 34288813970 | 12300 | 12280 | 12320 | 12270 | 17318 |
| 391 | 20231027 | 135600 | 34075853820 | 12280 | 12300 | 12300 | 12260 | 11954 |
| 392 | 20231027 | 135500 | 33929001920 | 12290 | 12260 | 12310 | 12260 | 20112 |
| 393 | 20231027 | 135400 | 33681811160 | 12270 | 12240 | 12270 | 12230 | 11415 |
| 394 | 20231027 | 135300 | 33542046620 | 12240 | 12260 | 12280 | 12230 | 13012 |
| 395 | 20231027 | 135200 | 33382630310 | 12270 | 12180 | 12280 | 12170 | 17379 |
| 396 | 20231027 | 135100 | 33170218700 | 12180 | 12250 | 12250 | 12110 | 24268 |
| 397 | 20231027 | 135000 | 32874125370 | 12250 | 12340 | 12340 | 12220 | 31141 |
| 398 | 20231027 | 134900 | 32491701670 | 12340 | 12300 | 12350 | 12290 | 66007 |
| 399 | 20231027 | 134800 | 31678335810 | 12300 | 12210 | 12300 | 12200 | 53295 |
| 400 | 20231027 | 134700 | 31024881160 | 12210 | 12160 | 12220 | 12150 | 20184 |
| 401 | 20231027 | 134600 | 30779049200 | 12150 | 12140 | 12150 | 12130 | 8318 |
| 402 | 20231027 | 134500 | 30678028230 | 12140 | 12120 | 12140 | 12120 | 5873 |
| 403 | 20231027 | 134400 | 30606781900 | 12120 | 12120 | 12140 | 12100 | 6868 |
| 404 | 20231027 | 134300 | 30523496540 | 12130 | 12120 | 12140 | 12120 | 3218 |
| 405 | 20231027 | 134200 | 30484470120 | 12110 | 12140 | 12150 | 12110 | 5528 |
| 406 | 20231027 | 134100 | 30417358480 | 12140 | 12150 | 12160 | 12140 | 5260 |
| 407 | 20231027 | 134000 | 30353472240 | 12140 | 12140 | 12160 | 12120 | 7451 |
| 408 | 20231027 | 133900 | 30263020250 | 12150 | 12160 | 12170 | 12150 | 11803 |
| 409 | 20231027 | 133800 | 30119520940 | 12150 | 12150 | 12160 | 12130 | 8178 |
| 410 | 20231027 | 133700 | 30020179590 | 12150 | 12140 | 12160 | 12130 | 7559 |
| 411 | 20231027 | 133600 | 29928328730 | 12140 | 12110 | 12140 | 12110 | 8696 |
| 412 | 20231027 | 133500 | 29822839510 | 12100 | 12100 | 12130 | 12080 | 12160 |
| 413 | 20231027 | 133400 | 29675559700 | 12120 | 12140 | 12150 | 12100 | 14997 |
| 414 | 20231027 | 133300 | 29493683970 | 12140 | 12050 | 12140 | 12040 | 13054 |
| 415 | 20231027 | 133200 | 29335778340 | 12050 | 12000 | 12100 | 12000 | 17847 |
| 416 | 20231027 | 133100 | 29120509130 | 12000 | 11950 | 12000 | 11950 | 9409 |
| 417 | 20231027 | 133000 | 29007765160 | 11940 | 11940 | 11950 | 11930 | 3707 |
| 418 | 20231027 | 132900 | 28963508990 | 11940 | 11930 | 11940 | 11920 | 3166 |
| 419 | 20231027 | 132800 | 28925754240 | 11930 | 11920 | 11930 | 11920 | 1579 |
| 420 | 20231027 | 132700 | 28906926560 | 11920 | 11930 | 11930 | 11920 | 348 |
| 421 | 20231027 | 132600 | 28902775790 | 11920 | 11930 | 11940 | 11910 | 3027 |
| 422 | 20231027 | 132500 | 28866678430 | 11930 | 11890 | 11930 | 11890 | 3588 |
| 423 | 20231027 | 132400 | 28823966420 | 11890 | 11870 | 11890 | 11860 | 2914 |
| 424 | 20231027 | 132300 | 28789364550 | 11860 | 11860 | 11870 | 11840 | 2561 |
| 425 | 20231027 | 132200 | 28759030270 | 11860 | 11870 | 11870 | 11850 | 1039 |
| 426 | 20231027 | 132100 | 28746711240 | 11850 | 11870 | 11900 | 11840 | 2025 |
| 427 | 20231027 | 132000 | 28722703100 | 11900 | 11900 | 11900 | 11870 | 1877 |
| 428 | 20231027 | 131900 | 28700390590 | 11900 | 11900 | 11920 | 11880 | 1533 |
| 429 | 20231027 | 131800 | 28682145580 | 11920 | 11810 | 11920 | 11800 | 7339 |
| 430 | 20231027 | 131700 | 28595382530 | 11800 | 11830 | 11830 | 11800 | 16698 |
| 431 | 20231027 | 131600 | 28398087310 | 11830 | 11880 | 11880 | 11830 | 10888 |
| 432 | 20231027 | 131500 | 28269016820 | 11890 | 11910 | 11930 | 11890 | 4602 |
| 433 | 20231027 | 131400 | 28214256330 | 11910 | 11920 | 11930 | 11900 | 1589 |
| 434 | 20231027 | 131300 | 28195323050 | 11920 | 11920 | 11940 | 11900 | 1138 |
| 435 | 20231027 | 131200 | 28181754020 | 11920 | 11930 | 11930 | 11900 | 2453 |
| 436 | 20231027 | 131100 | 28152526610 | 11910 | 11940 | 11940 | 11910 | 1439 |
| 437 | 20231027 | 131000 | 28135364400 | 11940 | 11930 | 11950 | 11930 | 350 |
| 438 | 20231027 | 130900 | 28131186870 | 11930 | 11950 | 11950 | 11930 | 1007 |
| 439 | 20231027 | 130800 | 28119161300 | 11950 | 11950 | 11950 | 11940 | 397 |
| 440 | 20231027 | 130700 | 28114417160 | 11950 | 11960 | 11970 | 11920 | 2087 |
| 441 | 20231027 | 130600 | 28089503890 | 11960 | 11950 | 11970 | 11950 | 1123 |
| 442 | 20231027 | 130500 | 28076073510 | 11940 | 11960 | 11970 | 11920 | 2749 |
| 443 | 20231027 | 130400 | 28043262090 | 11960 | 11960 | 11980 | 11940 | 2304 |
| 444 | 20231027 | 130300 | 28015710560 | 11950 | 11930 | 11960 | 11920 | 2543 |
| 445 | 20231027 | 130200 | 27985349670 | 11920 | 11880 | 11930 | 11880 | 1432 |
| 446 | 20231027 | 130100 | 27968302300 | 11870 | 11890 | 11890 | 11860 | 9317 |
| 447 | 20231027 | 130000 | 27857680300 | 11880 | 11890 | 11900 | 11880 | 3866 |
| 448 | 20231027 | 125900 | 27811730050 | 11890 | 11910 | 11910 | 11880 | 5386 |
| 449 | 20231027 | 125800 | 27747653370 | 11910 | 11940 | 11950 | 11900 | 2855 |
| 450 | 20231027 | 125700 | 27713634410 | 11930 | 11930 | 11950 | 11930 | 1032 |
| 451 | 20231027 | 125600 | 27701319240 | 11940 | 11940 | 11960 | 11910 | 1961 |
| 452 | 20231027 | 125500 | 27677924680 | 11960 | 11920 | 11970 | 11920 | 2161 |
| 453 | 20231027 | 125400 | 27652097730 | 11910 | 11920 | 11950 | 11880 | 6326 |
| 454 | 20231027 | 125300 | 27576755310 | 11920 | 11900 | 11940 | 11900 | 7081 |
| 455 | 20231027 | 125200 | 27492389320 | 11890 | 11990 | 12000 | 11890 | 25441 |
| 456 | 20231027 | 125100 | 27188675740 | 11990 | 12020 | 12020 | 11990 | 3968 |
| 457 | 20231027 | 125000 | 27141060470 | 12020 | 12010 | 12030 | 12000 | 2271 |
| 458 | 20231027 | 124900 | 27113786390 | 12010 | 12010 | 12040 | 11990 | 3055 |
| 459 | 20231027 | 124800 | 27077060620 | 11990 | 11970 | 12040 | 11970 | 5894 |
| 460 | 20231027 | 124700 | 27006416880 | 11970 | 12040 | 12040 | 11960 | 12179 |
| 461 | 20231027 | 124600 | 26860278100 | 12040 | 12060 | 12070 | 12040 | 986 |
| 462 | 20231027 | 124500 | 26848392010 | 12070 | 12050 | 12080 | 12040 | 3161 |
| 463 | 20231027 | 124400 | 26810288150 | 12060 | 12040 | 12060 | 12030 | 3764 |
| 464 | 20231027 | 124300 | 26764953360 | 12040 | 12090 | 12100 | 12040 | 5108 |
| 465 | 20231027 | 124200 | 26703306710 | 12070 | 12040 | 12090 | 12040 | 4987 |
| 466 | 20231027 | 124100 | 26643192720 | 12040 | 12070 | 12080 | 12030 | 5136 |
| 467 | 20231027 | 124000 | 26581274670 | 12070 | 12100 | 12100 | 12060 | 6229 |
| 468 | 20231027 | 123900 | 26506051560 | 12100 | 12100 | 12120 | 12100 | 1429 |
| 469 | 20231027 | 123800 | 26488748180 | 12110 | 12130 | 12130 | 12100 | 2310 |
| 470 | 20231027 | 123700 | 26460778830 | 12120 | 12120 | 12150 | 12110 | 4510 |
| 471 | 20231027 | 123600 | 26406108040 | 12120 | 12140 | 12170 | 12100 | 4168 |
| 472 | 20231027 | 123500 | 26355515910 | 12140 | 12150 | 12170 | 12140 | 5372 |
| 473 | 20231027 | 123400 | 26290238030 | 12150 | 12150 | 12160 | 12140 | 3119 |
| 474 | 20231027 | 123300 | 26252347690 | 12140 | 12190 | 12190 | 12130 | 3117 |
| 475 | 20231027 | 123200 | 26214446420 | 12180 | 12190 | 12200 | 12180 | 5278 |
| 476 | 20231027 | 123100 | 26150140730 | 12190 | 12200 | 12200 | 12150 | 4652 |
| 477 | 20231027 | 123000 | 26093468170 | 12190 | 12190 | 12220 | 12180 | 7727 |
| 478 | 20231027 | 122900 | 25999211690 | 12190 | 12220 | 12240 | 12150 | 11922 |
| 479 | 20231027 | 122800 | 25853760820 | 12220 | 12130 | 12240 | 12130 | 19686 |
| 480 | 20231027 | 122700 | 25613967930 | 12140 | 12090 | 12140 | 12090 | 3636 |
| 481 | 20231027 | 122600 | 25569958090 | 12100 | 12100 | 12100 | 12060 | 3591 |
| 482 | 20231027 | 122500 | 25526575630 | 12110 | 12130 | 12150 | 12100 | 6068 |
| 483 | 20231027 | 122400 | 25452939440 | 12130 | 12080 | 12140 | 12080 | 5971 |
| 484 | 20231027 | 122300 | 25380657410 | 12080 | 12070 | 12090 | 12070 | 1301 |
| 485 | 20231027 | 122200 | 25364939470 | 12080 | 12060 | 12080 | 12060 | 1589 |
| 486 | 20231027 | 122100 | 25345763560 | 12060 | 12070 | 12090 | 12060 | 1825 |
| 487 | 20231027 | 122000 | 25323736020 | 12070 | 12050 | 12100 | 12020 | 10832 |
| 488 | 20231027 | 121900 | 25193209920 | 12040 | 12020 | 12040 | 12020 | 4476 |
| 489 | 20231027 | 121800 | 25139390900 | 12020 | 12040 | 12040 | 12020 | 1863 |
| 490 | 20231027 | 121700 | 25116971600 | 12040 | 12030 | 12050 | 12020 | 2847 |
| 491 | 20231027 | 121600 | 25082718310 | 12030 | 12080 | 12090 | 12030 | 2584 |
| 492 | 20231027 | 121500 | 25051565450 | 12080 | 12100 | 12120 | 12060 | 8874 |
| 493 | 20231027 | 121400 | 24944250140 | 12080 | 12050 | 12100 | 12050 | 3902 |
| 494 | 20231027 | 121300 | 24897142070 | 12050 | 12060 | 12070 | 12040 | 2207 |
| 495 | 20231027 | 121200 | 24870530420 | 12070 | 12070 | 12070 | 12060 | 3731 |
| 496 | 20231027 | 121100 | 24825520260 | 12070 | 12030 | 12080 | 12020 | 3084 |
| 497 | 20231027 | 121000 | 24788311480 | 12010 | 11970 | 12030 | 11950 | 11965 |
| 498 | 20231027 | 120900 | 24645144730 | 11980 | 11970 | 12000 | 11970 | 5010 |
| 499 | 20231027 | 120800 | 24585131820 | 11970 | 12020 | 12050 | 11970 | 15879 |
| 500 | 20231027 | 120700 | 24394519400 | 12030 | 12030 | 12050 | 12000 | 18251 |
| 501 | 20231027 | 120600 | 24175324400 | 12030 | 12080 | 12080 | 12030 | 8768 |
| 502 | 20231027 | 120500 | 24069692720 | 12070 | 12070 | 12100 | 12070 | 2897 |
| 503 | 20231027 | 120400 | 24034687510 | 12100 | 12110 | 12130 | 12070 | 2951 |
| 504 | 20231027 | 120300 | 23998984850 | 12120 | 12050 | 12130 | 12040 | 8488 |
| 505 | 20231027 | 120200 | 23896575530 | 12050 | 12090 | 12100 | 12050 | 7658 |
| 506 | 20231027 | 120100 | 23804106980 | 12090 | 12120 | 12120 | 12080 | 10107 |
| 507 | 20231027 | 120000 | 23681813770 | 12110 | 12080 | 12130 | 12080 | 6777 |
| 508 | 20231027 | 115900 | 23599729930 | 12090 | 12090 | 12110 | 12060 | 14432 |
| 509 | 20231027 | 115800 | 23425423330 | 12090 | 12120 | 12130 | 12080 | 14720 |
| 510 | 20231027 | 115700 | 23247338160 | 12130 | 12150 | 12160 | 12090 | 10330 |
| 511 | 20231027 | 115600 | 23122096940 | 12130 | 12150 | 12160 | 12070 | 24259 |
| 512 | 20231027 | 115500 | 22828328070 | 12150 | 12300 | 12300 | 12140 | 35930 |
| 513 | 20231027 | 115400 | 22389482560 | 12300 | 12330 | 12370 | 12290 | 38184 |
| 514 | 20231027 | 115300 | 21918644450 | 12330 | 12230 | 12350 | 12230 | 85327 |
| 515 | 20231027 | 115200 | 20870379230 | 12220 | 12190 | 12230 | 12180 | 19296 |
| 516 | 20231027 | 115100 | 20634901460 | 12190 | 12200 | 12200 | 12150 | 13648 |
| 517 | 20231027 | 115000 | 20468693370 | 12190 | 12190 | 12210 | 12190 | 43498 |
| 518 | 20231027 | 114900 | 19938059790 | 12190 | 12160 | 12200 | 12160 | 18108 |
| 519 | 20231027 | 114800 | 19717475430 | 12160 | 12100 | 12160 | 12090 | 22057 |
| 520 | 20231027 | 114700 | 19449750690 | 12090 | 12100 | 12110 | 12080 | 3094 |
| 521 | 20231027 | 114600 | 19412347980 | 12100 | 12100 | 12110 | 12080 | 2287 |
| 522 | 20231027 | 114500 | 19384680990 | 12080 | 12120 | 12140 | 12070 | 19408 |
| 523 | 20231027 | 114400 | 19149719940 | 12100 | 12080 | 12120 | 12080 | 10097 |
| 524 | 20231027 | 114300 | 19027538070 | 12080 | 12040 | 12100 | 12040 | 9801 |
| 525 | 20231027 | 114200 | 18909212190 | 12040 | 12050 | 12060 | 12020 | 7194 |
| 526 | 20231027 | 114100 | 18822649630 | 12050 | 12050 | 12060 | 12050 | 3257 |
| 527 | 20231027 | 114000 | 18783383060 | 12050 | 12010 | 12060 | 12010 | 2295 |
| 528 | 20231027 | 113900 | 18755761130 | 12030 | 12070 | 12090 | 12010 | 10630 |
| 529 | 20231027 | 113800 | 18627660720 | 12080 | 12040 | 12120 | 12030 | 11169 |
| 530 | 20231027 | 113700 | 18492768310 | 12050 | 12070 | 12070 | 12020 | 4475 |
| 531 | 20231027 | 113600 | 18438854080 | 12070 | 12070 | 12080 | 12060 | 3022 |
| 532 | 20231027 | 113500 | 18402379010 | 12070 | 12050 | 12080 | 12050 | 3254 |
| 533 | 20231027 | 113400 | 18363101900 | 12050 | 12030 | 12090 | 12030 | 5473 |
| 534 | 20231027 | 113300 | 18297110410 | 12020 | 12080 | 12080 | 12020 | 10683 |
| 535 | 20231027 | 113200 | 18168410820 | 12080 | 12090 | 12100 | 12070 | 11213 |
| 536 | 20231027 | 113100 | 18032848210 | 12090 | 12070 | 12100 | 12060 | 8294 |
| 537 | 20231027 | 113000 | 17932671490 | 12060 | 12010 | 12070 | 12000 | 8063 |
| 538 | 20231027 | 112900 | 17835715980 | 12010 | 12040 | 12050 | 12000 | 8762 |
| 539 | 20231027 | 112800 | 17730321510 | 12050 | 12050 | 12060 | 12040 | 1673 |
| 540 | 20231027 | 112700 | 17710170880 | 12060 | 12080 | 12080 | 12020 | 11023 |
| 541 | 20231027 | 112600 | 17577333620 | 12070 | 12080 | 12090 | 12070 | 6062 |
| 542 | 20231027 | 112500 | 17504117420 | 12090 | 12100 | 12110 | 12080 | 14644 |
| 543 | 20231027 | 112400 | 17327044920 | 12100 | 12020 | 12150 | 12020 | 47953 |
| 544 | 20231027 | 112300 | 16747079540 | 12020 | 11970 | 12020 | 11960 | 19701 |
| 545 | 20231027 | 112200 | 16510746980 | 11980 | 12000 | 12010 | 11970 | 6957 |
| 546 | 20231027 | 112100 | 16427290500 | 12000 | 11990 | 12000 | 11990 | 13967 |
| 547 | 20231027 | 112000 | 16259738740 | 11990 | 11950 | 11990 | 11950 | 12013 |
| 548 | 20231027 | 111900 | 16115846450 | 11960 | 11940 | 11960 | 11930 | 8873 |
| 549 | 20231027 | 111800 | 16009804850 | 11940 | 11920 | 11950 | 11920 | 9442 |
| 550 | 20231027 | 111700 | 15897111100 | 11920 | 11900 | 11920 | 11890 | 3381 |
| 551 | 20231027 | 111600 | 15856872880 | 11900 | 11860 | 11910 | 11860 | 3750 |
| 552 | 20231027 | 111500 | 15812302170 | 11850 | 11890 | 11890 | 11850 | 5118 |
| 553 | 20231027 | 111400 | 15751534970 | 11890 | 11900 | 11900 | 11890 | 3329 |
| 554 | 20231027 | 111300 | 15711937300 | 11900 | 11910 | 11920 | 11890 | 3114 |
| 555 | 20231027 | 111200 | 15674877020 | 11920 | 11940 | 11940 | 11910 | 4066 |
| 556 | 20231027 | 111100 | 15626389620 | 11940 | 11910 | 11940 | 11910 | 7888 |
| 557 | 20231027 | 111000 | 15532297910 | 11910 | 11870 | 11920 | 11870 | 5696 |
| 558 | 20231027 | 110900 | 15464574500 | 11870 | 11850 | 11870 | 11820 | 16475 |
| 559 | 20231027 | 110800 | 15269603300 | 11850 | 11890 | 11900 | 11840 | 18713 |
| 560 | 20231027 | 110700 | 15047579110 | 11900 | 11910 | 11910 | 11900 | 5723 |
| 561 | 20231027 | 110600 | 14979457360 | 11910 | 11920 | 11950 | 11900 | 7201 |
| 562 | 20231027 | 110500 | 14893588960 | 11910 | 11880 | 11920 | 11870 | 23010 |
| 563 | 20231027 | 110400 | 14619918830 | 11880 | 11840 | 11890 | 11840 | 8246 |
| 564 | 20231027 | 110300 | 14522116040 | 11850 | 11860 | 11870 | 11840 | 6727 |
| 565 | 20231027 | 110200 | 14442355500 | 11860 | 11880 | 11890 | 11860 | 12635 |
| 566 | 20231027 | 110100 | 14292341110 | 11880 | 11920 | 11930 | 11880 | 14615 |
| 567 | 20231027 | 110000 | 14118465070 | 11930 | 11960 | 11970 | 11830 | 29776 |
| 568 | 20231027 | 105900 | 13764117660 | 11960 | 11930 | 12000 | 11930 | 26808 |
| 569 | 20231027 | 105800 | 13443183240 | 11930 | 11990 | 11990 | 11900 | 24278 |
| 570 | 20231027 | 105700 | 13153603270 | 11990 | 11980 | 12030 | 11950 | 34755 |
| 571 | 20231027 | 105600 | 12736870250 | 11970 | 11950 | 12040 | 11890 | 75511 |
| 572 | 20231027 | 105500 | 11830648810 | 11950 | 11830 | 11950 | 11810 | 58925 |
| 573 | 20231027 | 105400 | 11131207080 | 11830 | 11770 | 11830 | 11740 | 17069 |
| 574 | 20231027 | 105300 | 10929968440 | 11790 | 11800 | 11840 | 11750 | 23224 |
| 575 | 20231027 | 105200 | 10655618050 | 11800 | 11800 | 11810 | 11730 | 13314 |
| 576 | 20231027 | 105100 | 10498721870 | 11800 | 11730 | 11830 | 11730 | 27223 |
| 577 | 20231027 | 105000 | 10178035760 | 11720 | 11700 | 11720 | 11620 | 6955 |
| 578 | 20231027 | 104900 | 10096725330 | 11700 | 11690 | 11720 | 11650 | 20593 |
| 579 | 20231027 | 104800 | 9856192040 | 11700 | 11780 | 11790 | 11660 | 27606 |
| 580 | 20231027 | 104700 | 9531884010 | 11760 | 11660 | 11780 | 11650 | 17954 |
| 581 | 20231027 | 104600 | 9321550020 | 11640 | 11610 | 11650 | 11600 | 7601 |
| 582 | 20231027 | 104500 | 9233097000 | 11610 | 11620 | 11660 | 11580 | 12482 |
| 583 | 20231027 | 104400 | 9088124710 | 11620 | 11640 | 11670 | 11600 | 12489 |
| 584 | 20231027 | 104300 | 8942818340 | 11650 | 11600 | 11670 | 11590 | 12096 |
| 585 | 20231027 | 104200 | 8802099600 | 11610 | 11610 | 11630 | 11570 | 13648 |
| 586 | 20231027 | 104100 | 8643675980 | 11600 | 11520 | 11610 | 11520 | 7442 |
| 587 | 20231027 | 104000 | 8557559590 | 11520 | 11390 | 11540 | 11340 | 21494 |
| 588 | 20231027 | 103900 | 8310814210 | 11360 | 11450 | 11470 | 11360 | 6634 |
| 589 | 20231027 | 103800 | 8235023900 | 11440 | 11410 | 11440 | 11370 | 3865 |
| 590 | 20231027 | 103700 | 8190893460 | 11410 | 11420 | 11420 | 11360 | 3081 |
| 591 | 20231027 | 103600 | 8155790260 | 11360 | 11390 | 11410 | 11350 | 5637 |
| 592 | 20231027 | 103500 | 8091690600 | 11390 | 11390 | 11410 | 11390 | 4324 |
| 593 | 20231027 | 103400 | 8042417570 | 11370 | 11330 | 11390 | 11300 | 13199 |
| 594 | 20231027 | 103300 | 7892553200 | 11320 | 11320 | 11320 | 11300 | 3605 |
| 595 | 20231027 | 103200 | 7851789190 | 11310 | 11310 | 11320 | 11300 | 1491 |
| 596 | 20231027 | 103100 | 7834925890 | 11310 | 11240 | 11310 | 11240 | 1916 |
| 597 | 20231027 | 103000 | 7813284380 | 11240 | 11250 | 11280 | 11230 | 2829 |
| 598 | 20231027 | 102900 | 7781480480 | 11240 | 11290 | 11290 | 11240 | 1476 |
| 599 | 20231027 | 102800 | 7764884300 | 11290 | 11290 | 11300 | 11230 | 1822 |
| 600 | 20231027 | 102700 | 7744328360 | 11290 | 11250 | 11290 | 11210 | 5418 |
| 601 | 20231027 | 102600 | 7683462490 | 11300 | 11310 | 11310 | 11250 | 1668 |
| 602 | 20231027 | 102500 | 7664651580 | 11320 | 11310 | 11320 | 11270 | 524 |
| 603 | 20231027 | 102400 | 7658728770 | 11240 | 11320 | 11340 | 11240 | 4264 |
| 604 | 20231027 | 102300 | 7610613850 | 11330 | 11310 | 11330 | 11260 | 4271 |
| 605 | 20231027 | 102200 | 7562287470 | 11310 | 11300 | 11320 | 11300 | 709 |
| 606 | 20231027 | 102100 | 7554271550 | 11260 | 11290 | 11320 | 11240 | 4692 |
| 607 | 20231027 | 102000 | 7501439320 | 11280 | 11340 | 11340 | 11280 | 3797 |
| 608 | 20231027 | 101900 | 7458450660 | 11340 | 11270 | 11340 | 11270 | 3662 |
| 609 | 20231027 | 101800 | 7417097230 | 11270 | 11280 | 11300 | 11270 | 2105 |
| 610 | 20231027 | 101700 | 7393359730 | 11280 | 11340 | 11340 | 11280 | 3274 |
| 611 | 20231027 | 101600 | 7356311190 | 11340 | 11300 | 11340 | 11280 | 6159 |
| 612 | 20231027 | 101500 | 7286645990 | 11300 | 11310 | 11320 | 11280 | 3747 |
| 613 | 20231027 | 101400 | 7244319320 | 11320 | 11260 | 11320 | 11250 | 3811 |
| 614 | 20231027 | 101300 | 7201294750 | 11260 | 11260 | 11290 | 11250 | 2703 |
| 615 | 20231027 | 101200 | 7170836540 | 11260 | 11190 | 11270 | 11190 | 4166 |
| 616 | 20231027 | 101100 | 7123989420 | 11210 | 11170 | 11230 | 11170 | 4068 |
| 617 | 20231027 | 101000 | 7078405150 | 11190 | 11070 | 11190 | 11060 | 4660 |
| 618 | 20231027 | 100900 | 7026646310 | 11080 | 11140 | 11140 | 11030 | 19970 |
| 619 | 20231027 | 100800 | 6805538450 | 11110 | 11140 | 11150 | 11110 | 15025 |
| 620 | 20231027 | 100700 | 6638297380 | 11150 | 11180 | 11190 | 11140 | 9118 |
| 621 | 20231027 | 100600 | 6536503650 | 11190 | 11210 | 11220 | 11190 | 4549 |
| 622 | 20231027 | 100500 | 6485568200 | 11220 | 11210 | 11230 | 11210 | 5643 |
| 623 | 20231027 | 100400 | 6422265010 | 11200 | 11180 | 11210 | 11150 | 12635 |
| 624 | 20231027 | 100300 | 6281149050 | 11190 | 11220 | 11240 | 11170 | 11880 |
| 625 | 20231027 | 100200 | 6148046570 | 11230 | 11270 | 11280 | 11210 | 9076 |
| 626 | 20231027 | 100100 | 6046116640 | 11260 | 11230 | 11260 | 11220 | 3911 |
| 627 | 20231027 | 100000 | 6002173350 | 11220 | 11230 | 11260 | 11220 | 6501 |
| 628 | 20231027 | 095900 | 5929131420 | 11220 | 11240 | 11250 | 11220 | 6911 |
| 629 | 20231027 | 095800 | 5851517630 | 11250 | 11260 | 11260 | 11230 | 4320 |
| 630 | 20231027 | 095700 | 5802936510 | 11260 | 11320 | 11320 | 11230 | 14618 |
| 631 | 20231027 | 095600 | 5638145830 | 11330 | 11340 | 11340 | 11320 | 7787 |
| 632 | 20231027 | 095500 | 5549976510 | 11350 | 11350 | 11370 | 11330 | 4186 |
| 633 | 20231027 | 095400 | 5502494710 | 11350 | 11370 | 11370 | 11330 | 10477 |
| 634 | 20231027 | 095300 | 5383646660 | 11370 | 11430 | 11430 | 11370 | 1662 |
| 635 | 20231027 | 095200 | 5364705560 | 11430 | 11380 | 11430 | 11360 | 4686 |
| 636 | 20231027 | 095100 | 5311335920 | 11380 | 11410 | 11410 | 11370 | 4514 |
| 637 | 20231027 | 095000 | 5259938760 | 11410 | 11420 | 11420 | 11410 | 2297 |
| 638 | 20231027 | 094900 | 5233721840 | 11420 | 11440 | 11440 | 11420 | 1031 |
| 639 | 20231027 | 094800 | 5221943400 | 11440 | 11480 | 11480 | 11440 | 1828 |
| 640 | 20231027 | 094700 | 5201004980 | 11480 | 11480 | 11480 | 11450 | 1218 |
| 641 | 20231027 | 094600 | 5187027290 | 11480 | 11460 | 11490 | 11460 | 4209 |
| 642 | 20231027 | 094500 | 5138746640 | 11460 | 11470 | 11470 | 11430 | 1165 |
| 643 | 20231027 | 094400 | 5125404520 | 11450 | 11440 | 11470 | 11400 | 1208 |
| 644 | 20231027 | 094300 | 5111610120 | 11440 | 11350 | 11460 | 11350 | 1492 |
| 645 | 20231027 | 094200 | 5094593060 | 11340 | 11360 | 11400 | 11340 | 3793 |
| 646 | 20231027 | 094100 | 5051504190 | 11360 | 11380 | 11380 | 11330 | 6585 |
| 647 | 20231027 | 094000 | 4976742980 | 11380 | 11410 | 11410 | 11380 | 2208 |
| 648 | 20231027 | 093900 | 4951575650 | 11400 | 11400 | 11460 | 11390 | 1305 |
| 649 | 20231027 | 093800 | 4936687740 | 11400 | 11470 | 11470 | 11400 | 4640 |
| 650 | 20231027 | 093700 | 4883607410 | 11450 | 11450 | 11500 | 11450 | 4182 |
| 651 | 20231027 | 093600 | 4835588570 | 11490 | 11480 | 11530 | 11460 | 3563 |
| 652 | 20231027 | 093500 | 4794650540 | 11480 | 11400 | 11480 | 11400 | 6494 |
| 653 | 20231027 | 093400 | 4720465770 | 11400 | 11400 | 11430 | 11390 | 3125 |
| 654 | 20231027 | 093300 | 4684802980 | 11400 | 11350 | 11400 | 11320 | 10396 |
| 655 | 20231027 | 093200 | 4566856720 | 11360 | 11350 | 11370 | 11350 | 1182 |
| 656 | 20231027 | 093100 | 4553429230 | 11380 | 11330 | 11380 | 11320 | 2279 |
| 657 | 20231027 | 093000 | 4527557560 | 11320 | 11320 | 11350 | 11310 | 3391 |
| 658 | 20231027 | 092900 | 4489158200 | 11320 | 11300 | 11380 | 11300 | 3391 |
| 659 | 20231027 | 092800 | 4450685890 | 11340 | 11330 | 11340 | 11230 | 25831 |
| 660 | 20231027 | 092700 | 4159271830 | 11320 | 11380 | 11380 | 11320 | 14165 |
| 661 | 20231027 | 092600 | 3998620310 | 11370 | 11400 | 11410 | 11370 | 4424 |
| 662 | 20231027 | 092500 | 3948251260 | 11410 | 11410 | 11410 | 11370 | 1653 |
| 663 | 20231027 | 092400 | 3929438160 | 11410 | 11390 | 11420 | 11370 | 4068 |
| 664 | 20231027 | 092300 | 3883062690 | 11380 | 11330 | 11420 | 11320 | 6554 |
| 665 | 20231027 | 092200 | 3808610260 | 11320 | 11340 | 11340 | 11310 | 5965 |
| 666 | 20231027 | 092100 | 3741066530 | 11370 | 11340 | 11380 | 11310 | 7447 |
| 667 | 20231027 | 092000 | 3656678690 | 11330 | 11420 | 11450 | 11300 | 10733 |
| 668 | 20231027 | 091900 | 3534622420 | 11420 | 11430 | 11450 | 11380 | 6883 |
| 669 | 20231027 | 091800 | 3455958960 | 11420 | 11370 | 11460 | 11370 | 15155 |
| 670 | 20231027 | 091700 | 3283118050 | 11370 | 11340 | 11380 | 11340 | 3053 |
| 671 | 20231027 | 091600 | 3248460260 | 11340 | 11300 | 11360 | 11200 | 21723 |
| 672 | 20231027 | 091500 | 3003874000 | 11310 | 11440 | 11440 | 11220 | 39695 |
| 673 | 20231027 | 091400 | 2553532400 | 11440 | 11490 | 11490 | 11420 | 13615 |
| 674 | 20231027 | 091300 | 2397757470 | 11490 | 11530 | 11570 | 11490 | 18087 |
| 675 | 20231027 | 091200 | 2189564900 | 11530 | 11560 | 11640 | 11510 | 19681 |
| 676 | 20231027 | 091100 | 1962627350 | 11550 | 11640 | 11660 | 11550 | 9007 |
| 677 | 20231027 | 091000 | 1858232820 | 11660 | 11700 | 11700 | 11580 | 9402 |
| 678 | 20231027 | 090900 | 1749078660 | 11720 | 11700 | 11780 | 11630 | 17575 |
| 679 | 20231027 | 090800 | 1542970070 | 11700 | 11610 | 11700 | 11600 | 9964 |
| 680 | 20231027 | 090700 | 1427062850 | 11610 | 11610 | 11640 | 11570 | 6263 |
| 681 | 20231027 | 090600 | 1354359820 | 11560 | 11550 | 11600 | 11530 | 11499 |
| 682 | 20231027 | 090500 | 1221543780 | 11560 | 11650 | 11660 | 11550 | 12772 |
| 683 | 20231027 | 090400 | 1073532200 | 11650 | 11640 | 11680 | 11630 | 1755 |
| 684 | 20231027 | 090300 | 1053099750 | 11680 | 11720 | 11720 | 11610 | 12566 |
| 685 | 20231027 | 090200 | 906596670 | 11700 | 11660 | 11750 | 11620 | 12627 |
| 686 | 20231027 | 090100 | 759284050 | 11720 | 11750 | 11820 | 11660 | 15907 |
| 687 | 20231027 | 090000 | 572134220 | 11800 | 11620 | 11870 | 11600 | 48223 |