38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 3 | 20240809 | 204300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240809 | 204200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240809 | 204100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240809 | 204000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240809 | 203900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240809 | 203800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240809 | 203700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240809 | 203600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240809 | 203500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240809 | 203400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240809 | 203300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240809 | 203200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240809 | 203100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240809 | 203000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240809 | 202900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240809 | 202800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240809 | 202700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240809 | 202600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240809 | 202500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240809 | 202400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240809 | 202300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240809 | 202200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240809 | 202100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240809 | 202000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240809 | 201900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240809 | 201800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240809 | 201700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240809 | 201600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240809 | 201500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240809 | 201400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 33 | 20240809 | 201300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240809 | 201200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240809 | 201100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240809 | 201000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240809 | 200900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240809 | 200800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240809 | 200700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240809 | 200600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240809 | 200500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240809 | 200400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240809 | 200300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240809 | 200200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240809 | 200100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240809 | 200000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240809 | 195900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240809 | 195800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240809 | 195700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240809 | 195600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240809 | 195500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240809 | 195400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240809 | 195300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240809 | 195200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240809 | 195100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240809 | 195000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240809 | 194900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240809 | 194800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240809 | 194700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240809 | 194600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240809 | 194500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240809 | 194400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 63 | 20240809 | 194300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240809 | 194200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240809 | 194100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240809 | 194000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240809 | 193900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240809 | 193800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240809 | 193700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240809 | 193600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240809 | 193500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240809 | 193400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240809 | 193300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240809 | 193200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240809 | 193100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240809 | 193000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240809 | 192900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240809 | 192800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240809 | 192700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240809 | 192600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240809 | 192500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240809 | 192400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240809 | 192300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240809 | 192200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240809 | 192100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240809 | 192000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240809 | 191900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240809 | 191800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240809 | 191700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240809 | 191600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240809 | 191500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240809 | 191400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 93 | 20240809 | 191300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240809 | 191200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240809 | 191100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240809 | 191000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240809 | 190900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240809 | 190800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240809 | 190700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240809 | 190600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240809 | 190500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240809 | 190400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240809 | 190300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240809 | 190200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240809 | 190100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240809 | 190000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240809 | 185900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240809 | 185800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240809 | 185700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240809 | 185600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240809 | 185500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240809 | 185400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240809 | 185300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240809 | 185200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240809 | 185100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240809 | 185000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240809 | 184900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240809 | 184800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240809 | 184700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240809 | 184600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240809 | 184500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240809 | 184400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 123 | 20240809 | 184300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240809 | 184200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240809 | 184100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240809 | 184000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240809 | 183900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240809 | 183800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240809 | 183700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240809 | 183600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240809 | 183500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240809 | 183400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240809 | 183300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240809 | 183200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240809 | 183100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240809 | 183000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240809 | 182900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240809 | 182800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240809 | 182700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240809 | 182600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240809 | 182500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240809 | 182400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240809 | 182300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240809 | 182200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240809 | 182100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240809 | 182000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240809 | 181900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240809 | 181800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240809 | 181700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240809 | 181600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240809 | 181500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240809 | 181400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 153 | 20240809 | 181300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240809 | 181200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240809 | 181100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240809 | 181000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240809 | 180900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240809 | 180800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240809 | 180700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240809 | 180600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240809 | 180500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240809 | 180400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240809 | 180300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240809 | 180200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240809 | 180100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240809 | 180000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240809 | 175900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240809 | 175800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240809 | 175700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240809 | 175600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240809 | 175500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240809 | 175400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240809 | 175300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240809 | 175200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240809 | 175100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240809 | 175000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240809 | 174900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240809 | 174800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240809 | 174700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240809 | 174600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240809 | 174500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240809 | 174400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 183 | 20240809 | 174300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240809 | 174200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240809 | 174100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240809 | 174000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240809 | 173900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240809 | 173800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240809 | 173700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240809 | 173600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240809 | 173500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240809 | 173400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240809 | 173300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240809 | 173200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240809 | 173100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240809 | 173000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240809 | 172900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240809 | 172800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240809 | 172700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240809 | 172600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240809 | 172500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240809 | 172400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240809 | 172300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240809 | 172200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240809 | 172100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240809 | 172000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240809 | 171900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240809 | 171800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240809 | 171700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240809 | 171600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240809 | 171500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240809 | 171400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 213 | 20240809 | 171300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240809 | 171200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240809 | 171100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240809 | 171000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240809 | 170900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240809 | 170800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240809 | 170700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240809 | 170600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240809 | 170500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240809 | 170400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240809 | 170300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240809 | 170200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240809 | 170100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240809 | 170000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240809 | 165900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240809 | 165800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240809 | 165700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240809 | 165600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240809 | 165500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240809 | 165400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240809 | 165300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240809 | 165200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240809 | 165100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240809 | 165000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240809 | 164900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240809 | 164800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240809 | 164700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240809 | 164600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240809 | 164500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240809 | 164400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 243 | 20240809 | 164300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240809 | 164200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240809 | 164100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240809 | 164000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240809 | 163900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240809 | 163800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240809 | 163700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240809 | 163600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240809 | 163500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240809 | 163400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240809 | 163300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240809 | 163200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240809 | 163100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240809 | 163000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240809 | 162900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240809 | 162800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240809 | 162700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240809 | 162600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240809 | 162500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240809 | 162400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240809 | 162300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240809 | 162200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240809 | 162100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240809 | 162000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240809 | 161900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240809 | 161800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240809 | 161700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240809 | 161600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240809 | 161500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240809 | 161400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 273 | 20240809 | 161300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240809 | 161200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240809 | 161100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240809 | 161000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240809 | 160900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240809 | 160800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240809 | 160700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240809 | 160600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240809 | 160500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240809 | 160400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240809 | 160300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240809 | 160200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240809 | 160100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240809 | 160000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240809 | 155900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240809 | 155800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240809 | 155700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240809 | 155600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240809 | 155500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240809 | 155400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240809 | 155300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240809 | 155200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240809 | 155100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240809 | 155000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240809 | 154900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240809 | 154800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240809 | 154700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240809 | 154600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240809 | 154500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240809 | 154400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 303 | 20240809 | 154300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240809 | 154200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240809 | 154100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240809 | 154000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240809 | 153900 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240809 | 153800 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240809 | 153700 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240809 | 153600 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240809 | 153500 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240809 | 153400 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240809 | 153300 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240809 | 153200 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240809 | 153100 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240809 | 153000 | 74679247350 | 28000 | 28000 | 28000 | 28000 | 18004 |
| 317 | 20240809 | 152900 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240809 | 152800 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240809 | 152700 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240809 | 152600 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240809 | 152500 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240809 | 152400 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240809 | 152300 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240809 | 152200 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240809 | 152100 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240809 | 152000 | 74175135350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240809 | 151900 | 74175135350 | 28050 | 28050 | 28100 | 28000 | 4126 |
| 328 | 20240809 | 151800 | 74059430950 | 28000 | 27950 | 28100 | 27900 | 10216 |
| 329 | 20240809 | 151700 | 73773531300 | 27950 | 28050 | 28050 | 27950 | 6769 |
| 330 | 20240809 | 151600 | 73584015400 | 28050 | 28050 | 28050 | 28000 | 1799 |
| 331 | 20240809 | 151500 | 73533592650 | 28050 | 28050 | 28100 | 28000 | 3879 |
| 332 | 20240809 | 151400 | 73424825750 | 28050 | 28100 | 28100 | 28050 | 2556 |
| 333 | 20240809 | 151300 | 73353086750 | 28100 | 28200 | 28200 | 28100 | 1601 |
| 334 | 20240809 | 151200 | 73308047350 | 28150 | 28200 | 28200 | 28150 | 3301 |
| 335 | 20240809 | 151100 | 73215103600 | 28150 | 28150 | 28200 | 28150 | 288 |
| 336 | 20240809 | 151000 | 73206992150 | 28150 | 28150 | 28200 | 28150 | 2248 |
| 337 | 20240809 | 150900 | 73143637800 | 28200 | 28150 | 28200 | 28150 | 485 |
| 338 | 20240809 | 150800 | 73129962850 | 28200 | 28200 | 28200 | 28150 | 674 |
| 339 | 20240809 | 150700 | 73110958000 | 28200 | 28200 | 28200 | 28150 | 1957 |
| 340 | 20240809 | 150600 | 73055787950 | 28200 | 28200 | 28200 | 28150 | 739 |
| 341 | 20240809 | 150500 | 73034969400 | 28200 | 28050 | 28200 | 28000 | 3325 |
| 342 | 20240809 | 150400 | 72941529300 | 28050 | 28050 | 28150 | 28050 | 5184 |
| 343 | 20240809 | 150300 | 72796064000 | 28050 | 28150 | 28150 | 28050 | 470 |
| 344 | 20240809 | 150200 | 72782862800 | 28100 | 28150 | 28150 | 28100 | 1047 |
| 345 | 20240809 | 150100 | 72753437450 | 28150 | 28200 | 28200 | 28150 | 1397 |
| 346 | 20240809 | 150000 | 72714088750 | 28200 | 28150 | 28200 | 28150 | 1219 |
| 347 | 20240809 | 145900 | 72679758400 | 28150 | 28200 | 28250 | 28150 | 866 |
| 348 | 20240809 | 145800 | 72655341600 | 28250 | 28100 | 28250 | 28100 | 3204 |
| 349 | 20240809 | 145700 | 72565022950 | 28150 | 28150 | 28150 | 28100 | 655 |
| 350 | 20240809 | 145600 | 72546613850 | 28100 | 28150 | 28200 | 28100 | 3381 |
| 351 | 20240809 | 145500 | 72451575900 | 28150 | 28150 | 28200 | 28150 | 2514 |
| 352 | 20240809 | 145400 | 72380805300 | 28150 | 28150 | 28200 | 28150 | 128 |
| 353 | 20240809 | 145300 | 72377199150 | 28200 | 28150 | 28200 | 28150 | 450 |
| 354 | 20240809 | 145200 | 72364518200 | 28200 | 28200 | 28200 | 28150 | 202 |
| 355 | 20240809 | 145100 | 72358829250 | 28200 | 28200 | 28200 | 28150 | 1349 |
| 356 | 20240809 | 145000 | 72320803050 | 28200 | 28200 | 28250 | 28200 | 1427 |
| 357 | 20240809 | 144900 | 72280558200 | 28200 | 28150 | 28250 | 28150 | 1991 |
| 358 | 20240809 | 144800 | 72224412750 | 28200 | 28200 | 28200 | 28150 | 781 |
| 359 | 20240809 | 144700 | 72202407300 | 28200 | 28250 | 28250 | 28200 | 1229 |
| 360 | 20240809 | 144600 | 72167742150 | 28200 | 28250 | 28250 | 28200 | 1419 |
| 361 | 20240809 | 144500 | 72127705100 | 28250 | 28250 | 28250 | 28150 | 2353 |
| 362 | 20240809 | 144400 | 72061332250 | 28250 | 28200 | 28250 | 28150 | 2159 |
| 363 | 20240809 | 144300 | 72000463350 | 28150 | 28100 | 28200 | 28100 | 2621 |
| 364 | 20240809 | 144200 | 71926676000 | 28150 | 28150 | 28150 | 28100 | 542 |
| 365 | 20240809 | 144100 | 71911440650 | 28100 | 28150 | 28150 | 28100 | 643 |
| 366 | 20240809 | 144000 | 71893371100 | 28150 | 28150 | 28150 | 28100 | 380 |
| 367 | 20240809 | 143900 | 71882680050 | 28100 | 28100 | 28150 | 28100 | 275 |
| 368 | 20240809 | 143800 | 71874949150 | 28150 | 28050 | 28200 | 28050 | 1230 |
| 369 | 20240809 | 143700 | 71840283750 | 28200 | 28100 | 28200 | 28050 | 2537 |
| 370 | 20240809 | 143600 | 71768918150 | 28050 | 28150 | 28150 | 28050 | 2720 |
| 371 | 20240809 | 143500 | 71692492850 | 28150 | 28150 | 28150 | 28100 | 105 |
| 372 | 20240809 | 143400 | 71689537350 | 28100 | 28150 | 28150 | 28100 | 227 |
| 373 | 20240809 | 143300 | 71683155800 | 28150 | 28150 | 28150 | 28050 | 100 |
| 374 | 20240809 | 143200 | 71680345100 | 28100 | 28100 | 28150 | 28000 | 3278 |
| 375 | 20240809 | 143100 | 71588259800 | 28050 | 28050 | 28100 | 28050 | 519 |
| 376 | 20240809 | 143000 | 71573701150 | 28100 | 28150 | 28150 | 28000 | 3948 |
| 377 | 20240809 | 142900 | 71462976400 | 28150 | 28100 | 28150 | 28100 | 357 |
| 378 | 20240809 | 142800 | 71452943300 | 28150 | 28100 | 28150 | 28050 | 830 |
| 379 | 20240809 | 142700 | 71429621250 | 28100 | 28150 | 28150 | 28050 | 1404 |
| 380 | 20240809 | 142600 | 71390216600 | 28150 | 28100 | 28150 | 28050 | 313 |
| 381 | 20240809 | 142500 | 71381423650 | 28100 | 28150 | 28200 | 28050 | 3163 |
| 382 | 20240809 | 142400 | 71292619050 | 28200 | 28200 | 28200 | 28100 | 1212 |
| 383 | 20240809 | 142300 | 71258549100 | 28150 | 28250 | 28250 | 28150 | 1638 |
| 384 | 20240809 | 142200 | 71212405400 | 28250 | 28200 | 28250 | 28150 | 411 |
| 385 | 20240809 | 142100 | 71200818750 | 28200 | 28150 | 28200 | 28150 | 699 |
| 386 | 20240809 | 142000 | 71181109050 | 28200 | 28200 | 28200 | 28150 | 276 |
| 387 | 20240809 | 141900 | 71173336400 | 28150 | 28250 | 28250 | 28150 | 1556 |
| 388 | 20240809 | 141800 | 71129501700 | 28250 | 28300 | 28300 | 28200 | 1140 |
| 389 | 20240809 | 141700 | 71097300300 | 28300 | 28300 | 28300 | 28250 | 559 |
| 390 | 20240809 | 141600 | 71081486700 | 28300 | 28300 | 28300 | 28250 | 1567 |
| 391 | 20240809 | 141500 | 71037141000 | 28300 | 28200 | 28300 | 28200 | 2512 |
| 392 | 20240809 | 141400 | 70966205450 | 28200 | 28200 | 28200 | 28100 | 1122 |
| 393 | 20240809 | 141300 | 70934602150 | 28200 | 28250 | 28250 | 28200 | 710 |
| 394 | 20240809 | 141200 | 70914577700 | 28200 | 28200 | 28250 | 28150 | 1525 |
| 395 | 20240809 | 141100 | 70871576850 | 28200 | 28150 | 28200 | 28100 | 2004 |
| 396 | 20240809 | 141000 | 70815123000 | 28150 | 28150 | 28200 | 28100 | 1476 |
| 397 | 20240809 | 140900 | 70773564750 | 28150 | 28100 | 28150 | 28000 | 1807 |
| 398 | 20240809 | 140800 | 70722798700 | 28000 | 28050 | 28100 | 28000 | 666 |
| 399 | 20240809 | 140700 | 70704118700 | 28050 | 28000 | 28100 | 28000 | 1677 |
| 400 | 20240809 | 140600 | 70657053150 | 28000 | 27900 | 28000 | 27900 | 2293 |
| 401 | 20240809 | 140500 | 70592917600 | 27900 | 27950 | 28000 | 27900 | 3837 |
| 402 | 20240809 | 140400 | 70485757200 | 27950 | 28000 | 28000 | 27950 | 958 |
| 403 | 20240809 | 140300 | 70458974750 | 27950 | 28000 | 28000 | 27950 | 221 |
| 404 | 20240809 | 140200 | 70452794150 | 27950 | 28050 | 28050 | 27950 | 2029 |
| 405 | 20240809 | 140100 | 70396000850 | 28000 | 28050 | 28050 | 28000 | 383 |
| 406 | 20240809 | 140000 | 70385276800 | 28050 | 28000 | 28050 | 27950 | 937 |
| 407 | 20240809 | 135900 | 70359039150 | 28050 | 28100 | 28100 | 28000 | 1140 |
| 408 | 20240809 | 135800 | 70327094300 | 28100 | 28050 | 28100 | 28050 | 578 |
| 409 | 20240809 | 135700 | 70310880200 | 28000 | 28100 | 28150 | 28000 | 1472 |
| 410 | 20240809 | 135600 | 70269607900 | 28000 | 28100 | 28200 | 28000 | 2112 |
| 411 | 20240809 | 135500 | 70210268900 | 28000 | 28100 | 28150 | 28000 | 920 |
| 412 | 20240809 | 135400 | 70184446850 | 28100 | 28100 | 28150 | 28050 | 489 |
| 413 | 20240809 | 135300 | 70170699150 | 28100 | 28000 | 28100 | 28000 | 1887 |
| 414 | 20240809 | 135200 | 70117751050 | 28050 | 28000 | 28050 | 27950 | 2141 |
| 415 | 20240809 | 135100 | 70057758700 | 28000 | 28000 | 28050 | 28000 | 2240 |
| 416 | 20240809 | 135000 | 69994967500 | 28000 | 27900 | 28050 | 27900 | 2736 |
| 417 | 20240809 | 134900 | 69918471900 | 27900 | 28050 | 28050 | 27850 | 4073 |
| 418 | 20240809 | 134800 | 69804639550 | 28050 | 28200 | 28200 | 28000 | 6233 |
| 419 | 20240809 | 134700 | 69629529100 | 28200 | 28250 | 28250 | 28200 | 840 |
| 420 | 20240809 | 134600 | 69605836800 | 28250 | 28200 | 28250 | 28200 | 1149 |
| 421 | 20240809 | 134500 | 69573389550 | 28250 | 28200 | 28250 | 28200 | 570 |
| 422 | 20240809 | 134400 | 69557310400 | 28200 | 28200 | 28250 | 28200 | 612 |
| 423 | 20240809 | 134300 | 69540038200 | 28200 | 28250 | 28250 | 28200 | 1971 |
| 424 | 20240809 | 134200 | 69484379350 | 28250 | 28250 | 28250 | 28200 | 514 |
| 425 | 20240809 | 134100 | 69469862800 | 28250 | 28250 | 28250 | 28150 | 2920 |
| 426 | 20240809 | 134000 | 69387518050 | 28200 | 28150 | 28250 | 28050 | 7132 |
| 427 | 20240809 | 133900 | 69187035500 | 28100 | 28350 | 28350 | 28050 | 4528 |
| 428 | 20240809 | 133800 | 69059283950 | 28350 | 28000 | 28400 | 28000 | 10653 |
| 429 | 20240809 | 133700 | 68758623250 | 28000 | 27950 | 28000 | 27850 | 5480 |
| 430 | 20240809 | 133600 | 68605521200 | 27900 | 28000 | 28050 | 27900 | 10616 |
| 431 | 20240809 | 133500 | 68308855850 | 27950 | 28200 | 28250 | 27950 | 17465 |
| 432 | 20240809 | 133400 | 67819056500 | 28200 | 28250 | 28250 | 28200 | 1248 |
| 433 | 20240809 | 133300 | 67783822950 | 28250 | 28250 | 28300 | 28250 | 1982 |
| 434 | 20240809 | 133200 | 67727831000 | 28300 | 28300 | 28300 | 28200 | 1729 |
| 435 | 20240809 | 133100 | 67679016500 | 28250 | 28300 | 28300 | 28250 | 413 |
| 436 | 20240809 | 133000 | 67667335100 | 28300 | 28150 | 28300 | 28150 | 1743 |
| 437 | 20240809 | 132900 | 67618118400 | 28100 | 28250 | 28250 | 28100 | 3236 |
| 438 | 20240809 | 132800 | 67526975700 | 28250 | 28200 | 28250 | 28100 | 6577 |
| 439 | 20240809 | 132700 | 67341810450 | 28200 | 28350 | 28350 | 28200 | 8957 |
| 440 | 20240809 | 132600 | 67088940800 | 28300 | 28300 | 28400 | 28250 | 6107 |
| 441 | 20240809 | 132500 | 66916076150 | 28350 | 28350 | 28400 | 28300 | 1563 |
| 442 | 20240809 | 132400 | 66871799600 | 28400 | 28350 | 28450 | 28300 | 1221 |
| 443 | 20240809 | 132300 | 66837161750 | 28350 | 28350 | 28400 | 28350 | 935 |
| 444 | 20240809 | 132200 | 66810643450 | 28350 | 28350 | 28450 | 28350 | 1271 |
| 445 | 20240809 | 132100 | 66774569450 | 28350 | 28450 | 28450 | 28350 | 1177 |
| 446 | 20240809 | 132000 | 66741144550 | 28450 | 28400 | 28450 | 28350 | 1126 |
| 447 | 20240809 | 131900 | 66709176850 | 28400 | 28500 | 28500 | 28400 | 1060 |
| 448 | 20240809 | 131800 | 66679014150 | 28500 | 28550 | 28550 | 28500 | 280 |
| 449 | 20240809 | 131700 | 66671028700 | 28550 | 28500 | 28550 | 28400 | 1755 |
| 450 | 20240809 | 131600 | 66621047900 | 28500 | 28500 | 28500 | 28450 | 1838 |
| 451 | 20240809 | 131500 | 66568744700 | 28500 | 28450 | 28500 | 28450 | 366 |
| 452 | 20240809 | 131400 | 66558317500 | 28450 | 28450 | 28500 | 28400 | 3292 |
| 453 | 20240809 | 131300 | 66464644950 | 28450 | 28300 | 28450 | 28300 | 2091 |
| 454 | 20240809 | 131200 | 66405302400 | 28300 | 28350 | 28350 | 28300 | 610 |
| 455 | 20240809 | 131100 | 66388015850 | 28350 | 28350 | 28350 | 28300 | 1785 |
| 456 | 20240809 | 131000 | 66337456400 | 28350 | 28400 | 28400 | 28300 | 4413 |
| 457 | 20240809 | 130900 | 66212383450 | 28400 | 28350 | 28450 | 28350 | 2376 |
| 458 | 20240809 | 130800 | 66144959350 | 28400 | 28400 | 28400 | 28350 | 1131 |
| 459 | 20240809 | 130700 | 66112855700 | 28450 | 28400 | 28450 | 28400 | 1164 |
| 460 | 20240809 | 130600 | 66079790150 | 28450 | 28450 | 28450 | 28350 | 1983 |
| 461 | 20240809 | 130500 | 66023463400 | 28450 | 28450 | 28450 | 28450 | 1311 |
| 462 | 20240809 | 130400 | 65986165450 | 28450 | 28550 | 28550 | 28450 | 1918 |
| 463 | 20240809 | 130300 | 65931515450 | 28550 | 28500 | 28550 | 28450 | 1122 |
| 464 | 20240809 | 130200 | 65899524750 | 28500 | 28550 | 28550 | 28450 | 999 |
| 465 | 20240809 | 130100 | 65871056500 | 28550 | 28500 | 28600 | 28450 | 5190 |
| 466 | 20240809 | 130000 | 65723082450 | 28550 | 28350 | 28550 | 28300 | 7934 |
| 467 | 20240809 | 125900 | 65497371200 | 28350 | 28350 | 28350 | 28300 | 1704 |
| 468 | 20240809 | 125800 | 65449100100 | 28350 | 28350 | 28400 | 28300 | 2161 |
| 469 | 20240809 | 125700 | 65387802100 | 28350 | 28300 | 28450 | 28300 | 2940 |
| 470 | 20240809 | 125600 | 65304349350 | 28300 | 28300 | 28350 | 28200 | 13551 |
| 471 | 20240809 | 125500 | 64921324600 | 28300 | 28350 | 28400 | 28300 | 5629 |
| 472 | 20240809 | 125400 | 64761873650 | 28350 | 28450 | 28500 | 28250 | 25213 |
| 473 | 20240809 | 125300 | 64047295500 | 28450 | 28450 | 28500 | 28450 | 1058 |
| 474 | 20240809 | 125200 | 64017170750 | 28500 | 28600 | 28600 | 28450 | 3727 |
| 475 | 20240809 | 125100 | 63910825650 | 28600 | 28600 | 28650 | 28550 | 812 |
| 476 | 20240809 | 125000 | 63887599900 | 28600 | 28550 | 28600 | 28550 | 1994 |
| 477 | 20240809 | 124900 | 63830635850 | 28550 | 28550 | 28550 | 28450 | 5624 |
| 478 | 20240809 | 124800 | 63670347900 | 28550 | 28650 | 28650 | 28500 | 5417 |
| 479 | 20240809 | 124700 | 63515758000 | 28600 | 28600 | 28650 | 28600 | 2784 |
| 480 | 20240809 | 124600 | 63436132650 | 28600 | 28650 | 28700 | 28600 | 205 |
| 481 | 20240809 | 124500 | 63430267750 | 28600 | 28650 | 28650 | 28600 | 918 |
| 482 | 20240809 | 124400 | 63403990850 | 28650 | 28700 | 28700 | 28650 | 1909 |
| 483 | 20240809 | 124300 | 63349280900 | 28700 | 28700 | 28750 | 28650 | 714 |
| 484 | 20240809 | 124200 | 63328789450 | 28650 | 28600 | 28700 | 28600 | 1356 |
| 485 | 20240809 | 124100 | 63289939700 | 28650 | 28650 | 28700 | 28650 | 2145 |
| 486 | 20240809 | 124000 | 63228484950 | 28650 | 28700 | 28750 | 28650 | 591 |
| 487 | 20240809 | 123900 | 63211528250 | 28700 | 28750 | 28750 | 28700 | 472 |
| 488 | 20240809 | 123800 | 63197977350 | 28700 | 28750 | 28800 | 28700 | 1107 |
| 489 | 20240809 | 123700 | 63166179600 | 28750 | 28750 | 28800 | 28750 | 206 |
| 490 | 20240809 | 123600 | 63160249700 | 28800 | 28800 | 28800 | 28650 | 3753 |
| 491 | 20240809 | 123500 | 63052495800 | 28800 | 28750 | 28800 | 28700 | 692 |
| 492 | 20240809 | 123400 | 63032600700 | 28750 | 28700 | 28750 | 28650 | 3251 |
| 493 | 20240809 | 123300 | 62939309550 | 28700 | 28750 | 28750 | 28700 | 363 |
| 494 | 20240809 | 123200 | 62928884150 | 28700 | 28800 | 28800 | 28700 | 3410 |
| 495 | 20240809 | 123100 | 62830873050 | 28750 | 28750 | 28800 | 28700 | 1861 |
| 496 | 20240809 | 123000 | 62777355900 | 28750 | 28750 | 28750 | 28700 | 389 |
| 497 | 20240809 | 122900 | 62766181750 | 28700 | 28550 | 28750 | 28550 | 1528 |
| 498 | 20240809 | 122800 | 62722436200 | 28550 | 28700 | 28700 | 28550 | 5601 |
| 499 | 20240809 | 122700 | 62562220850 | 28650 | 28800 | 28850 | 28650 | 9346 |
| 500 | 20240809 | 122600 | 62293876350 | 28800 | 28800 | 28850 | 28800 | 788 |
| 501 | 20240809 | 122500 | 62271169050 | 28800 | 28800 | 28800 | 28800 | 2168 |
| 502 | 20240809 | 122400 | 62208730650 | 28800 | 28850 | 28850 | 28800 | 224 |
| 503 | 20240809 | 122300 | 62202278850 | 28800 | 28750 | 28800 | 28750 | 2030 |
| 504 | 20240809 | 122200 | 62143844950 | 28750 | 28750 | 28800 | 28750 | 549 |
| 505 | 20240809 | 122100 | 62128042100 | 28800 | 28750 | 28800 | 28750 | 819 |
| 506 | 20240809 | 122000 | 62104494900 | 28750 | 28750 | 28800 | 28700 | 1058 |
| 507 | 20240809 | 121900 | 62074077400 | 28750 | 28800 | 28800 | 28750 | 2691 |
| 508 | 20240809 | 121800 | 61996656200 | 28800 | 28850 | 28850 | 28750 | 3662 |
| 509 | 20240809 | 121700 | 61891212500 | 28850 | 28800 | 28850 | 28800 | 1298 |
| 510 | 20240809 | 121600 | 61853827450 | 28800 | 28700 | 28800 | 28700 | 652 |
| 511 | 20240809 | 121500 | 61835080700 | 28700 | 28750 | 28800 | 28700 | 2097 |
| 512 | 20240809 | 121400 | 61774860500 | 28700 | 28900 | 28900 | 28700 | 4602 |
| 513 | 20240809 | 121300 | 61642473950 | 28900 | 28900 | 28900 | 28850 | 841 |
| 514 | 20240809 | 121200 | 61618209100 | 28900 | 28800 | 28900 | 28800 | 816 |
| 515 | 20240809 | 121100 | 61594667050 | 28850 | 28800 | 28850 | 28750 | 375 |
| 516 | 20240809 | 121000 | 61583866900 | 28800 | 28800 | 28800 | 28750 | 885 |
| 517 | 20240809 | 120900 | 61558385500 | 28800 | 28750 | 28850 | 28750 | 1004 |
| 518 | 20240809 | 120800 | 61529500050 | 28750 | 28750 | 28800 | 28700 | 1981 |
| 519 | 20240809 | 120700 | 61472547600 | 28750 | 28750 | 28800 | 28750 | 990 |
| 520 | 20240809 | 120600 | 61444065650 | 28750 | 28800 | 28850 | 28750 | 1841 |
| 521 | 20240809 | 120500 | 61391096000 | 28750 | 28850 | 28850 | 28750 | 924 |
| 522 | 20240809 | 120400 | 61364487500 | 28800 | 28850 | 28950 | 28800 | 839 |
| 523 | 20240809 | 120300 | 61340270200 | 28850 | 28850 | 28900 | 28800 | 1104 |
| 524 | 20240809 | 120200 | 61308414150 | 28800 | 28850 | 28900 | 28800 | 1299 |
| 525 | 20240809 | 120100 | 61270985300 | 28800 | 28850 | 28950 | 28700 | 5775 |
| 526 | 20240809 | 120000 | 61104894950 | 28850 | 28900 | 28950 | 28800 | 7589 |
| 527 | 20240809 | 115900 | 60885969900 | 28900 | 29000 | 29000 | 28900 | 858 |
| 528 | 20240809 | 115800 | 60861164700 | 29000 | 29000 | 29050 | 28900 | 2786 |
| 529 | 20240809 | 115700 | 60780435150 | 29050 | 29000 | 29050 | 29000 | 477 |
| 530 | 20240809 | 115600 | 60766592000 | 29000 | 28950 | 29050 | 28950 | 1220 |
| 531 | 20240809 | 115500 | 60731216450 | 28950 | 29000 | 29000 | 28950 | 1107 |
| 532 | 20240809 | 115400 | 60699165500 | 29000 | 28900 | 29000 | 28900 | 408 |
| 533 | 20240809 | 115300 | 60687346200 | 28950 | 28950 | 28950 | 28900 | 617 |
| 534 | 20240809 | 115200 | 60669510050 | 28950 | 28950 | 29000 | 28950 | 1393 |
| 535 | 20240809 | 115100 | 60629180200 | 28950 | 29000 | 29000 | 28950 | 2464 |
| 536 | 20240809 | 115000 | 60557824700 | 29000 | 29050 | 29050 | 28950 | 2188 |
| 537 | 20240809 | 114900 | 60494351850 | 29000 | 29050 | 29050 | 28950 | 2042 |
| 538 | 20240809 | 114800 | 60435112700 | 29050 | 29000 | 29050 | 29000 | 1443 |
| 539 | 20240809 | 114700 | 60393208850 | 29050 | 29050 | 29050 | 29000 | 258 |
| 540 | 20240809 | 114600 | 60385716700 | 29050 | 29000 | 29050 | 29000 | 1181 |
| 541 | 20240809 | 114500 | 60351454450 | 29000 | 29000 | 29050 | 28950 | 411 |
| 542 | 20240809 | 114400 | 60339542600 | 29000 | 28950 | 29050 | 28900 | 1420 |
| 543 | 20240809 | 114300 | 60298419700 | 29000 | 28950 | 29000 | 28900 | 710 |
| 544 | 20240809 | 114200 | 60277858350 | 28950 | 29000 | 29050 | 28900 | 2052 |
| 545 | 20240809 | 114100 | 60218414300 | 29050 | 29100 | 29100 | 29000 | 5644 |
| 546 | 20240809 | 114000 | 60054459350 | 29100 | 29000 | 29100 | 29000 | 5830 |
| 547 | 20240809 | 113900 | 59885099900 | 29050 | 29000 | 29050 | 28950 | 2982 |
| 548 | 20240809 | 113800 | 59798614100 | 29000 | 28950 | 29050 | 28900 | 1053 |
| 549 | 20240809 | 113700 | 59768125950 | 28950 | 29000 | 29050 | 28900 | 1252 |
| 550 | 20240809 | 113600 | 59731864500 | 29050 | 29050 | 29100 | 29000 | 3688 |
| 551 | 20240809 | 113500 | 59624715500 | 29050 | 29000 | 29100 | 29000 | 4597 |
| 552 | 20240809 | 113400 | 59491311500 | 29000 | 28900 | 29000 | 28850 | 1106 |
| 553 | 20240809 | 113300 | 59459322650 | 28900 | 29050 | 29050 | 28850 | 5371 |
| 554 | 20240809 | 113200 | 59303860050 | 29050 | 29050 | 29050 | 29000 | 2929 |
| 555 | 20240809 | 113100 | 59218834450 | 29050 | 28950 | 29050 | 28950 | 5131 |
| 556 | 20240809 | 113000 | 59070045200 | 28900 | 28900 | 28950 | 28850 | 1275 |
| 557 | 20240809 | 112900 | 59033203800 | 28850 | 28950 | 28950 | 28850 | 1572 |
| 558 | 20240809 | 112800 | 58987777500 | 28950 | 28950 | 28950 | 28900 | 2060 |
| 559 | 20240809 | 112700 | 58928235450 | 28900 | 29000 | 29000 | 28900 | 1867 |
| 560 | 20240809 | 112600 | 58874196100 | 29000 | 29000 | 29000 | 28950 | 558 |
| 561 | 20240809 | 112500 | 58858028250 | 29000 | 28950 | 29000 | 28950 | 360 |
| 562 | 20240809 | 112400 | 58847594350 | 28950 | 28950 | 29000 | 28950 | 3164 |
| 563 | 20240809 | 112300 | 58755888650 | 29000 | 28900 | 29000 | 28900 | 693 |
| 564 | 20240809 | 112200 | 58735836200 | 28900 | 28900 | 28950 | 28900 | 1474 |
| 565 | 20240809 | 112100 | 58693233450 | 28900 | 29000 | 29000 | 28900 | 1196 |
| 566 | 20240809 | 112000 | 58658589450 | 29000 | 28950 | 29000 | 28950 | 514 |
| 567 | 20240809 | 111900 | 58643686700 | 28950 | 28850 | 28950 | 28850 | 2103 |
| 568 | 20240809 | 111800 | 58582851200 | 28850 | 28950 | 29000 | 28850 | 4600 |
| 569 | 20240809 | 111700 | 58449814750 | 28950 | 29000 | 29050 | 28950 | 760 |
| 570 | 20240809 | 111600 | 58427783350 | 29050 | 28950 | 29050 | 28950 | 1272 |
| 571 | 20240809 | 111500 | 58390925100 | 28950 | 29000 | 29050 | 28900 | 2064 |
| 572 | 20240809 | 111400 | 58331135800 | 29000 | 29050 | 29100 | 29000 | 1461 |
| 573 | 20240809 | 111300 | 58288728500 | 29100 | 29150 | 29150 | 29050 | 2409 |
| 574 | 20240809 | 111200 | 58218625000 | 29150 | 29150 | 29200 | 29050 | 8083 |
| 575 | 20240809 | 111100 | 57983097850 | 29150 | 29100 | 29150 | 29000 | 4821 |
| 576 | 20240809 | 111000 | 57842792450 | 29050 | 28950 | 29050 | 28900 | 5804 |
| 577 | 20240809 | 110900 | 57674450800 | 28900 | 28900 | 28900 | 28800 | 2032 |
| 578 | 20240809 | 110800 | 57615792300 | 28900 | 28850 | 28900 | 28850 | 290 |
| 579 | 20240809 | 110700 | 57607419350 | 28850 | 28850 | 28850 | 28800 | 771 |
| 580 | 20240809 | 110600 | 57585186950 | 28900 | 28900 | 28900 | 28800 | 1892 |
| 581 | 20240809 | 110500 | 57530593600 | 28900 | 28900 | 28950 | 28850 | 1630 |
| 582 | 20240809 | 110400 | 57483502900 | 28850 | 28900 | 28900 | 28850 | 1247 |
| 583 | 20240809 | 110300 | 57447507300 | 28850 | 28850 | 28900 | 28850 | 1590 |
| 584 | 20240809 | 110200 | 57401622650 | 28850 | 28800 | 28900 | 28800 | 1297 |
| 585 | 20240809 | 110100 | 57364201350 | 28800 | 28750 | 28850 | 28750 | 1196 |
| 586 | 20240809 | 110000 | 57329752950 | 28800 | 28700 | 28850 | 28700 | 1348 |
| 587 | 20240809 | 105900 | 57290962400 | 28750 | 28750 | 28750 | 28650 | 6156 |
| 588 | 20240809 | 105800 | 57114152800 | 28750 | 28850 | 28850 | 28750 | 6951 |
| 589 | 20240809 | 105700 | 56914171900 | 28900 | 28800 | 28950 | 28800 | 1630 |
| 590 | 20240809 | 105600 | 56867129250 | 28800 | 28900 | 28900 | 28800 | 6522 |
| 591 | 20240809 | 105500 | 56678991550 | 28900 | 28950 | 28950 | 28900 | 4012 |
| 592 | 20240809 | 105400 | 56563023700 | 28950 | 29000 | 29000 | 28950 | 1069 |
| 593 | 20240809 | 105300 | 56532065300 | 29000 | 28950 | 29000 | 28900 | 1352 |
| 594 | 20240809 | 105200 | 56492924550 | 28900 | 28950 | 28950 | 28900 | 2115 |
| 595 | 20240809 | 105100 | 56431783400 | 28950 | 29000 | 29050 | 28900 | 3677 |
| 596 | 20240809 | 105000 | 56325254900 | 29050 | 29050 | 29100 | 29000 | 3312 |
| 597 | 20240809 | 104900 | 56229098150 | 29050 | 29200 | 29200 | 29000 | 10091 |
| 598 | 20240809 | 104800 | 55935221050 | 29150 | 29100 | 29200 | 29050 | 9502 |
| 599 | 20240809 | 104700 | 55658415550 | 29050 | 29000 | 29100 | 28950 | 4232 |
| 600 | 20240809 | 104600 | 55535631900 | 28950 | 28900 | 29000 | 28900 | 2120 |
| 601 | 20240809 | 104500 | 55474270800 | 28950 | 29000 | 29000 | 28900 | 3783 |
| 602 | 20240809 | 104400 | 55364836200 | 28950 | 28950 | 29000 | 28900 | 2800 |
| 603 | 20240809 | 104300 | 55283790850 | 28950 | 29000 | 29050 | 28900 | 5881 |
| 604 | 20240809 | 104200 | 55113440800 | 29050 | 29100 | 29100 | 29000 | 12066 |
| 605 | 20240809 | 104100 | 54762721750 | 29100 | 29000 | 29100 | 29000 | 17881 |
| 606 | 20240809 | 104000 | 54243390250 | 29000 | 28900 | 29000 | 28850 | 10285 |
| 607 | 20240809 | 103900 | 53945870500 | 28900 | 28850 | 28900 | 28750 | 7329 |
| 608 | 20240809 | 103800 | 53734454300 | 28850 | 28750 | 28850 | 28750 | 11269 |
| 609 | 20240809 | 103700 | 53409777900 | 28750 | 28700 | 28750 | 28650 | 2971 |
| 610 | 20240809 | 103600 | 53324444500 | 28700 | 28700 | 28700 | 28600 | 4495 |
| 611 | 20240809 | 103500 | 53195587200 | 28700 | 28650 | 28700 | 28600 | 1492 |
| 612 | 20240809 | 103400 | 53152869700 | 28650 | 28650 | 28700 | 28600 | 1898 |
| 613 | 20240809 | 103300 | 53098492250 | 28700 | 28700 | 28700 | 28650 | 1604 |
| 614 | 20240809 | 103200 | 53052513100 | 28700 | 28600 | 28700 | 28550 | 2630 |
| 615 | 20240809 | 103100 | 52977181550 | 28600 | 28650 | 28650 | 28500 | 6741 |
| 616 | 20240809 | 103000 | 52784558500 | 28650 | 28650 | 28650 | 28600 | 2634 |
| 617 | 20240809 | 102900 | 52709137300 | 28650 | 28600 | 28650 | 28600 | 432 |
| 618 | 20240809 | 102800 | 52696778500 | 28600 | 28600 | 28650 | 28550 | 3485 |
| 619 | 20240809 | 102700 | 52597116750 | 28600 | 28450 | 28600 | 28450 | 11551 |
| 620 | 20240809 | 102600 | 52267942600 | 28450 | 28650 | 28650 | 28400 | 29100 |
| 621 | 20240809 | 102500 | 51438650700 | 28650 | 28800 | 28800 | 28600 | 7093 |
| 622 | 20240809 | 102400 | 51235302500 | 28750 | 28850 | 28850 | 28750 | 3710 |
| 623 | 20240809 | 102300 | 51128501100 | 28800 | 28800 | 28800 | 28750 | 3088 |
| 624 | 20240809 | 102200 | 51039582950 | 28750 | 28700 | 28800 | 28700 | 2984 |
| 625 | 20240809 | 102100 | 50953797000 | 28700 | 28750 | 28800 | 28700 | 4593 |
| 626 | 20240809 | 102000 | 50821811650 | 28800 | 28800 | 28850 | 28750 | 1877 |
| 627 | 20240809 | 101900 | 50767805700 | 28850 | 28850 | 28850 | 28700 | 6557 |
| 628 | 20240809 | 101800 | 50579076500 | 28850 | 28750 | 28850 | 28750 | 6715 |
| 629 | 20240809 | 101700 | 50385602800 | 28750 | 28750 | 28800 | 28700 | 4881 |
| 630 | 20240809 | 101600 | 50245335050 | 28750 | 28700 | 28750 | 28650 | 4724 |
| 631 | 20240809 | 101500 | 50109750200 | 28650 | 28650 | 28750 | 28600 | 14149 |
| 632 | 20240809 | 101400 | 49704567950 | 28700 | 28750 | 28800 | 28650 | 9928 |
| 633 | 20240809 | 101300 | 49419519400 | 28750 | 28800 | 28800 | 28750 | 2627 |
| 634 | 20240809 | 101200 | 49343966400 | 28800 | 28850 | 28900 | 28750 | 4268 |
| 635 | 20240809 | 101100 | 49220936750 | 28850 | 28850 | 28900 | 28800 | 5295 |
| 636 | 20240809 | 101000 | 49068247050 | 28850 | 28700 | 28850 | 28650 | 9952 |
| 637 | 20240809 | 100900 | 48782529250 | 28700 | 28850 | 28900 | 28700 | 12225 |
| 638 | 20240809 | 100800 | 48430943600 | 28900 | 28900 | 28950 | 28800 | 9382 |
| 639 | 20240809 | 100700 | 48160278850 | 28950 | 29150 | 29150 | 28850 | 13706 |
| 640 | 20240809 | 100600 | 47763678400 | 29150 | 29000 | 29150 | 28950 | 3833 |
| 641 | 20240809 | 100500 | 47652385500 | 28950 | 28950 | 29050 | 28900 | 6113 |
| 642 | 20240809 | 100400 | 47475359950 | 28900 | 29000 | 29400 | 28900 | 18088 |
| 643 | 20240809 | 100300 | 46949148200 | 29050 | 29050 | 29100 | 28950 | 6763 |
| 644 | 20240809 | 100200 | 46752993700 | 29050 | 29250 | 29350 | 29050 | 11782 |
| 645 | 20240809 | 100100 | 46408869750 | 29250 | 29200 | 29400 | 29100 | 24474 |
| 646 | 20240809 | 100000 | 45691309200 | 29250 | 28900 | 29350 | 28850 | 19412 |
| 647 | 20240809 | 095900 | 45125829550 | 28900 | 28900 | 28950 | 28850 | 8124 |
| 648 | 20240809 | 095800 | 44891088400 | 28900 | 28950 | 29050 | 28900 | 7560 |
| 649 | 20240809 | 095700 | 44672278400 | 28950 | 29100 | 29100 | 28950 | 5508 |
| 650 | 20240809 | 095600 | 44512516750 | 29050 | 29100 | 29100 | 29050 | 3896 |
| 651 | 20240809 | 095500 | 44399260550 | 29100 | 28850 | 29100 | 28850 | 6657 |
| 652 | 20240809 | 095400 | 44206466450 | 28900 | 29250 | 29250 | 28850 | 16846 |
| 653 | 20240809 | 095300 | 43717605250 | 29250 | 29250 | 29350 | 29200 | 13631 |
| 654 | 20240809 | 095200 | 43318101850 | 29250 | 29050 | 29250 | 29000 | 17538 |
| 655 | 20240809 | 095100 | 42808409350 | 29000 | 29150 | 29150 | 28950 | 19758 |
| 656 | 20240809 | 095000 | 42233522850 | 29150 | 29200 | 29300 | 29150 | 8996 |
| 657 | 20240809 | 094900 | 41970470600 | 29200 | 29200 | 29200 | 28950 | 13606 |
| 658 | 20240809 | 094800 | 41575245850 | 29150 | 29300 | 29350 | 29150 | 8908 |
| 659 | 20240809 | 094700 | 41314460500 | 29300 | 29400 | 29400 | 29250 | 18411 |
| 660 | 20240809 | 094600 | 40774953300 | 29400 | 29050 | 29450 | 29000 | 39470 |
| 661 | 20240809 | 094500 | 39619812350 | 29000 | 29000 | 29100 | 28950 | 9069 |
| 662 | 20240809 | 094400 | 39356725750 | 28950 | 29050 | 29150 | 28850 | 15971 |
| 663 | 20240809 | 094300 | 38894680900 | 29100 | 29000 | 29200 | 28950 | 14355 |
| 664 | 20240809 | 094200 | 38477671750 | 29000 | 29100 | 29100 | 28850 | 35891 |
| 665 | 20240809 | 094100 | 37438331900 | 29050 | 29250 | 29250 | 29000 | 28402 |
| 666 | 20240809 | 094000 | 36612569300 | 29250 | 29350 | 29400 | 29050 | 30192 |
| 667 | 20240809 | 093900 | 35731746200 | 29400 | 29300 | 29550 | 29150 | 33548 |
| 668 | 20240809 | 093800 | 34745708550 | 29300 | 29200 | 29400 | 29150 | 26876 |
| 669 | 20240809 | 093700 | 33958362400 | 29200 | 29700 | 29700 | 29000 | 68266 |
| 670 | 20240809 | 093600 | 31958500750 | 29650 | 29600 | 29750 | 29550 | 28860 |
| 671 | 20240809 | 093500 | 31102110750 | 29600 | 29650 | 29800 | 29450 | 47477 |
| 672 | 20240809 | 093400 | 29695930400 | 29650 | 30150 | 30200 | 29600 | 67193 |
| 673 | 20240809 | 093300 | 27694463300 | 30150 | 30050 | 30200 | 29850 | 46577 |
| 674 | 20240809 | 093200 | 26296965050 | 30050 | 30500 | 30500 | 29950 | 86610 |
| 675 | 20240809 | 093100 | 23679949900 | 30450 | 31350 | 31400 | 30100 | 115507 |
| 676 | 20240809 | 093000 | 20121670250 | 31350 | 30700 | 32000 | 30250 | 186382 |
| 677 | 20240809 | 092900 | 14302579650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 678 | 20240809 | 092800 | 14302579650 | 30950 | 29550 | 30950 | 29450 | 84859 |
| 679 | 20240809 | 092700 | 11750986300 | 29500 | 28450 | 29600 | 28300 | 111965 |
| 680 | 20240809 | 092600 | 8509025750 | 28450 | 28150 | 28500 | 27900 | 65848 |
| 681 | 20240809 | 092500 | 6650354100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 682 | 20240809 | 092400 | 6650354100 | 27900 | 27700 | 27950 | 27550 | 18928 |
| 683 | 20240809 | 092300 | 6123385450 | 27650 | 27300 | 27800 | 27250 | 44684 |
| 684 | 20240809 | 092200 | 4891663850 | 27250 | 27050 | 27350 | 26900 | 12811 |
| 685 | 20240809 | 092100 | 4544198200 | 27050 | 26950 | 27200 | 26950 | 19131 |
| 686 | 20240809 | 092000 | 4026217700 | 26950 | 26900 | 27050 | 26850 | 17038 |
| 687 | 20240809 | 091900 | 3567038700 | 26850 | 26400 | 26850 | 26400 | 9309 |
| 688 | 20240809 | 091800 | 3318227900 | 26400 | 26550 | 26600 | 26400 | 5207 |
| 689 | 20240809 | 091700 | 3180242400 | 26550 | 26650 | 26750 | 26550 | 11586 |
| 690 | 20240809 | 091600 | 2871610700 | 26650 | 26500 | 26650 | 26500 | 4215 |
| 691 | 20240809 | 091500 | 2759530050 | 26500 | 26550 | 26650 | 26450 | 7653 |
| 692 | 20240809 | 091400 | 2556226950 | 26500 | 26350 | 26700 | 26300 | 8860 |
| 693 | 20240809 | 091300 | 2321576050 | 26350 | 26200 | 26400 | 26200 | 4782 |
| 694 | 20240809 | 091200 | 2195831900 | 26250 | 26000 | 26250 | 25950 | 8307 |
| 695 | 20240809 | 091100 | 1978742050 | 26000 | 26000 | 26050 | 25850 | 3640 |
| 696 | 20240809 | 091000 | 1884179350 | 26050 | 26100 | 26100 | 26000 | 4632 |
| 697 | 20240809 | 090900 | 1763532800 | 26100 | 25950 | 26150 | 25950 | 3080 |
| 698 | 20240809 | 090800 | 1683296600 | 26000 | 26100 | 26100 | 25950 | 2747 |
| 699 | 20240809 | 090700 | 1611745200 | 26100 | 25850 | 26150 | 25850 | 11128 |
| 700 | 20240809 | 090600 | 1322482300 | 25800 | 25750 | 25950 | 25750 | 2980 |
| 701 | 20240809 | 090500 | 1245604350 | 25750 | 25950 | 26000 | 25700 | 11200 |
| 702 | 20240809 | 090400 | 955420550 | 26000 | 25800 | 26000 | 25750 | 10263 |
| 703 | 20240809 | 090300 | 689673950 | 25850 | 25700 | 25850 | 25650 | 2032 |
| 704 | 20240809 | 090200 | 637374450 | 25700 | 25550 | 25750 | 25550 | 2581 |
| 705 | 20240809 | 090100 | 571182300 | 25550 | 25750 | 25800 | 25550 | 6166 |
| 706 | 20240809 | 090000 | 412740650 | 25700 | 25450 | 25800 | 25400 | 15444 |