34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 3 | 20250102 | 204100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20250102 | 204000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20250102 | 203900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20250102 | 203800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20250102 | 203700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20250102 | 203600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20250102 | 203500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20250102 | 203400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20250102 | 203300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20250102 | 203200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20250102 | 203100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20250102 | 203000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20250102 | 202900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20250102 | 202800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20250102 | 202700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20250102 | 202600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20250102 | 202500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20250102 | 202400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20250102 | 202300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20250102 | 202200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20250102 | 202100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20250102 | 202000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20250102 | 201900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20250102 | 201800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20250102 | 201700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20250102 | 201600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20250102 | 201500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20250102 | 201400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20250102 | 201300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20250102 | 201200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 33 | 20250102 | 201100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20250102 | 201000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20250102 | 200900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20250102 | 200800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20250102 | 200700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20250102 | 200600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20250102 | 200500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20250102 | 200400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20250102 | 200300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20250102 | 200200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20250102 | 200100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20250102 | 200000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20250102 | 195900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20250102 | 195800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20250102 | 195700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20250102 | 195600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20250102 | 195500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20250102 | 195400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20250102 | 195300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20250102 | 195200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20250102 | 195100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20250102 | 195000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20250102 | 194900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20250102 | 194800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20250102 | 194700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20250102 | 194600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20250102 | 194500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20250102 | 194400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20250102 | 194300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20250102 | 194200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 63 | 20250102 | 194100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20250102 | 194000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20250102 | 193900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20250102 | 193800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20250102 | 193700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20250102 | 193600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20250102 | 193500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20250102 | 193400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20250102 | 193300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20250102 | 193200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20250102 | 193100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20250102 | 193000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20250102 | 192900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20250102 | 192800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20250102 | 192700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20250102 | 192600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20250102 | 192500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20250102 | 192400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20250102 | 192300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20250102 | 192200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20250102 | 192100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20250102 | 192000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20250102 | 191900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20250102 | 191800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20250102 | 191700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20250102 | 191600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20250102 | 191500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20250102 | 191400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20250102 | 191300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20250102 | 191200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 93 | 20250102 | 191100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20250102 | 191000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20250102 | 190900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20250102 | 190800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20250102 | 190700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20250102 | 190600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20250102 | 190500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20250102 | 190400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20250102 | 190300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20250102 | 190200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20250102 | 190100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20250102 | 190000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20250102 | 185900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20250102 | 185800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20250102 | 185700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20250102 | 185600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20250102 | 185500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20250102 | 185400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20250102 | 185300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20250102 | 185200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20250102 | 185100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20250102 | 185000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20250102 | 184900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20250102 | 184800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20250102 | 184700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20250102 | 184600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20250102 | 184500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20250102 | 184400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20250102 | 184300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20250102 | 184200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 123 | 20250102 | 184100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20250102 | 184000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20250102 | 183900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20250102 | 183800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20250102 | 183700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20250102 | 183600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20250102 | 183500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20250102 | 183400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20250102 | 183300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20250102 | 183200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20250102 | 183100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20250102 | 183000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20250102 | 182900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20250102 | 182800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20250102 | 182700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20250102 | 182600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20250102 | 182500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20250102 | 182400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20250102 | 182300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20250102 | 182200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20250102 | 182100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20250102 | 182000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20250102 | 181900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20250102 | 181800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20250102 | 181700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20250102 | 181600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20250102 | 181500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20250102 | 181400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20250102 | 181300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20250102 | 181200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 153 | 20250102 | 181100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20250102 | 181000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20250102 | 180900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20250102 | 180800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20250102 | 180700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20250102 | 180600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20250102 | 180500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20250102 | 180400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20250102 | 180300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20250102 | 180200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20250102 | 180100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20250102 | 180000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20250102 | 175900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20250102 | 175800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20250102 | 175700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20250102 | 175600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20250102 | 175500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20250102 | 175400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20250102 | 175300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20250102 | 175200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20250102 | 175100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20250102 | 175000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20250102 | 174900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20250102 | 174800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20250102 | 174700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20250102 | 174600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20250102 | 174500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20250102 | 174400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20250102 | 174300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20250102 | 174200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 183 | 20250102 | 174100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20250102 | 174000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20250102 | 173900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20250102 | 173800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20250102 | 173700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20250102 | 173600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20250102 | 173500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20250102 | 173400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20250102 | 173300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20250102 | 173200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20250102 | 173100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20250102 | 173000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20250102 | 172900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20250102 | 172800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20250102 | 172700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20250102 | 172600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20250102 | 172500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20250102 | 172400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20250102 | 172300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20250102 | 172200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20250102 | 172100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20250102 | 172000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20250102 | 171900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20250102 | 171800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20250102 | 171700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20250102 | 171600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20250102 | 171500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20250102 | 171400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20250102 | 171300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20250102 | 171200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 213 | 20250102 | 171100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20250102 | 171000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20250102 | 170900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20250102 | 170800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20250102 | 170700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20250102 | 170600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20250102 | 170500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20250102 | 170400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20250102 | 170300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20250102 | 170200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20250102 | 170100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20250102 | 170000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20250102 | 165900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20250102 | 165800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20250102 | 165700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20250102 | 165600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20250102 | 165500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20250102 | 165400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20250102 | 165300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20250102 | 165200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20250102 | 165100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20250102 | 165000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20250102 | 164900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20250102 | 164800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20250102 | 164700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20250102 | 164600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20250102 | 164500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20250102 | 164400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20250102 | 164300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20250102 | 164200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 243 | 20250102 | 164100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20250102 | 164000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20250102 | 163900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20250102 | 163800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20250102 | 163700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20250102 | 163600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20250102 | 163500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20250102 | 163400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20250102 | 163300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20250102 | 163200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20250102 | 163100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20250102 | 163000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20250102 | 162900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20250102 | 162800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20250102 | 162700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20250102 | 162600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20250102 | 162500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20250102 | 162400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20250102 | 162300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20250102 | 162200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20250102 | 162100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20250102 | 162000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20250102 | 161900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20250102 | 161800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20250102 | 161700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20250102 | 161600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20250102 | 161500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20250102 | 161400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20250102 | 161300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20250102 | 161200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 273 | 20250102 | 161100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20250102 | 161000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20250102 | 160900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20250102 | 160800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20250102 | 160700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20250102 | 160600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20250102 | 160500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20250102 | 160400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20250102 | 160300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20250102 | 160200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20250102 | 160100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20250102 | 160000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20250102 | 155900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20250102 | 155800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20250102 | 155700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20250102 | 155600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20250102 | 155500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20250102 | 155400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20250102 | 155300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20250102 | 155200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20250102 | 155100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20250102 | 155000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20250102 | 154900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20250102 | 154800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20250102 | 154700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20250102 | 154600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20250102 | 154500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20250102 | 154400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20250102 | 154300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20250102 | 154200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 303 | 20250102 | 154100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20250102 | 154000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20250102 | 153900 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20250102 | 153800 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20250102 | 153700 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20250102 | 153600 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20250102 | 153500 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20250102 | 153400 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20250102 | 153300 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20250102 | 153200 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20250102 | 153100 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20250102 | 153000 | 4273083500 | 31000 | 31000 | 31000 | 31000 | 3683 |
| 315 | 20250102 | 152900 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20250102 | 152800 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20250102 | 152700 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20250102 | 152600 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20250102 | 152500 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20250102 | 152400 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20250102 | 152300 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20250102 | 152200 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20250102 | 152100 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20250102 | 152000 | 4158910500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20250102 | 151900 | 4158910500 | 31000 | 30950 | 31000 | 30950 | 395 |
| 326 | 20250102 | 151800 | 4146669000 | 30950 | 30950 | 31000 | 30950 | 578 |
| 327 | 20250102 | 151700 | 4128778600 | 30950 | 30950 | 30950 | 30900 | 678 |
| 328 | 20250102 | 151600 | 4107806500 | 30950 | 31000 | 31000 | 30950 | 1243 |
| 329 | 20250102 | 151500 | 4069326850 | 31000 | 30950 | 31000 | 30950 | 128 |
| 330 | 20250102 | 151400 | 4065361350 | 30950 | 31000 | 31000 | 30950 | 80 |
| 331 | 20250102 | 151300 | 4062885100 | 31000 | 31000 | 31000 | 31000 | 140 |
| 332 | 20250102 | 151200 | 4058545100 | 31000 | 31050 | 31050 | 31000 | 311 |
| 333 | 20250102 | 151100 | 4048901350 | 31050 | 31050 | 31050 | 31000 | 117 |
| 334 | 20250102 | 151000 | 4045269000 | 31050 | 31050 | 31050 | 31000 | 15 |
| 335 | 20250102 | 150900 | 4044803300 | 31000 | 31000 | 31000 | 31000 | 331 |
| 336 | 20250102 | 150800 | 4034542300 | 31050 | 31050 | 31050 | 31050 | 44 |
| 337 | 20250102 | 150700 | 4033176100 | 31050 | 30950 | 31050 | 30950 | 376 |
| 338 | 20250102 | 150600 | 4021531250 | 31000 | 31000 | 31000 | 30950 | 906 |
| 339 | 20250102 | 150500 | 3993479750 | 31000 | 31000 | 31000 | 30950 | 226 |
| 340 | 20250102 | 150400 | 3986479650 | 31000 | 31000 | 31000 | 30950 | 206 |
| 341 | 20250102 | 150300 | 3980094650 | 31000 | 31000 | 31000 | 31000 | 323 |
| 342 | 20250102 | 150200 | 3970081650 | 30950 | 30950 | 31000 | 30950 | 308 |
| 343 | 20250102 | 150100 | 3960546000 | 31000 | 31000 | 31000 | 31000 | 613 |
| 344 | 20250102 | 150000 | 3941543000 | 31000 | 31000 | 31000 | 30950 | 119 |
| 345 | 20250102 | 145900 | 3937858450 | 30950 | 30950 | 30950 | 30950 | 194 |
| 346 | 20250102 | 145800 | 3931854150 | 30950 | 30950 | 30950 | 30950 | 278 |
| 347 | 20250102 | 145700 | 3923250050 | 31000 | 31000 | 31050 | 31000 | 609 |
| 348 | 20250102 | 145600 | 3904370700 | 31050 | 31050 | 31050 | 31050 | 171 |
| 349 | 20250102 | 145500 | 3899061150 | 31050 | 31050 | 31100 | 31050 | 75 |
| 350 | 20250102 | 145400 | 3896732150 | 31050 | 31100 | 31100 | 31000 | 87 |
| 351 | 20250102 | 145300 | 3894029850 | 31000 | 31000 | 31100 | 31000 | 125 |
| 352 | 20250102 | 145200 | 3890152550 | 31000 | 31000 | 31100 | 31000 | 876 |
| 353 | 20250102 | 145100 | 3862995050 | 31000 | 31050 | 31050 | 31000 | 551 |
| 354 | 20250102 | 145000 | 3845899500 | 31050 | 31050 | 31050 | 31050 | 637 |
| 355 | 20250102 | 144900 | 3826120650 | 31050 | 31100 | 31100 | 31050 | 175 |
| 356 | 20250102 | 144800 | 3820683500 | 31050 | 31100 | 31100 | 31050 | 77 |
| 357 | 20250102 | 144700 | 3818291900 | 31050 | 31150 | 31150 | 31050 | 16 |
| 358 | 20250102 | 144600 | 3817794600 | 31100 | 31100 | 31150 | 31050 | 146 |
| 359 | 20250102 | 144500 | 3813250550 | 31100 | 31050 | 31100 | 31050 | 79 |
| 360 | 20250102 | 144400 | 3810796150 | 31100 | 31100 | 31100 | 31050 | 39 |
| 361 | 20250102 | 144300 | 3809583600 | 31050 | 31100 | 31100 | 31050 | 19 |
| 362 | 20250102 | 144200 | 3808993050 | 31050 | 31050 | 31100 | 31050 | 359 |
| 363 | 20250102 | 144100 | 3797843200 | 31050 | 31150 | 31150 | 31050 | 327 |
| 364 | 20250102 | 144000 | 3787666400 | 31100 | 31100 | 31150 | 31100 | 340 |
| 365 | 20250102 | 143900 | 3777081800 | 31100 | 31100 | 31100 | 31100 | 106 |
| 366 | 20250102 | 143800 | 3773785200 | 31050 | 31100 | 31100 | 31050 | 107 |
| 367 | 20250102 | 143700 | 3770458300 | 31100 | 31100 | 31150 | 31100 | 48 |
| 368 | 20250102 | 143600 | 3768965250 | 31100 | 31100 | 31100 | 31100 | 64 |
| 369 | 20250102 | 143500 | 3766974850 | 31100 | 31100 | 31100 | 31100 | 182 |
| 370 | 20250102 | 143400 | 3761314650 | 31100 | 30950 | 31100 | 30950 | 449 |
| 371 | 20250102 | 143300 | 3747381000 | 31000 | 31000 | 31000 | 31000 | 682 |
| 372 | 20250102 | 143200 | 3726239000 | 31000 | 31000 | 31000 | 30950 | 1384 |
| 373 | 20250102 | 143100 | 3683336250 | 31000 | 31050 | 31050 | 31000 | 519 |
| 374 | 20250102 | 143000 | 3667235000 | 31000 | 31100 | 31100 | 31000 | 672 |
| 375 | 20250102 | 142900 | 3646373650 | 31050 | 31050 | 31100 | 31050 | 480 |
| 376 | 20250102 | 142800 | 3631468800 | 31050 | 31150 | 31150 | 31050 | 1288 |
| 377 | 20250102 | 142700 | 3591420300 | 31100 | 31100 | 31150 | 31100 | 373 |
| 378 | 20250102 | 142600 | 3579819650 | 31150 | 31150 | 31150 | 31150 | 341 |
| 379 | 20250102 | 142500 | 3569197500 | 31150 | 31200 | 31200 | 31150 | 25 |
| 380 | 20250102 | 142400 | 3568418500 | 31200 | 31200 | 31200 | 31200 | 81 |
| 381 | 20250102 | 142300 | 3565891300 | 31150 | 31200 | 31200 | 31150 | 9 |
| 382 | 20250102 | 142200 | 3565610900 | 31150 | 31150 | 31200 | 31150 | 43 |
| 383 | 20250102 | 142100 | 3564271200 | 31150 | 31200 | 31200 | 31150 | 138 |
| 384 | 20250102 | 142000 | 3559972350 | 31200 | 31200 | 31200 | 31150 | 13 |
| 385 | 20250102 | 141900 | 3559567100 | 31200 | 31150 | 31200 | 31150 | 112 |
| 386 | 20250102 | 141800 | 3556078050 | 31200 | 31200 | 31200 | 31200 | 29 |
| 387 | 20250102 | 141700 | 3555173250 | 31200 | 31150 | 31200 | 31150 | 178 |
| 388 | 20250102 | 141600 | 3549620050 | 31150 | 31150 | 31200 | 31150 | 338 |
| 389 | 20250102 | 141500 | 3539090850 | 31150 | 31150 | 31150 | 31150 | 100 |
| 390 | 20250102 | 141400 | 3535975850 | 31150 | 31200 | 31200 | 31150 | 39 |
| 391 | 20250102 | 141300 | 3534759600 | 31250 | 31150 | 31300 | 31100 | 21 |
| 392 | 20250102 | 141200 | 3534104050 | 31250 | 31200 | 31250 | 31150 | 3323 |
| 393 | 20250102 | 141100 | 3430380650 | 31200 | 31200 | 31250 | 31200 | 271 |
| 394 | 20250102 | 141000 | 3421915400 | 31250 | 31250 | 31250 | 31200 | 413 |
| 395 | 20250102 | 140900 | 3409012000 | 31250 | 31250 | 31250 | 31250 | 53 |
| 396 | 20250102 | 140800 | 3407355750 | 31250 | 31200 | 31250 | 31200 | 1598 |
| 397 | 20250102 | 140700 | 3357436950 | 31200 | 31150 | 31250 | 31150 | 34 |
| 398 | 20250102 | 140600 | 3356376300 | 31250 | 31250 | 31250 | 31250 | 30 |
| 399 | 20250102 | 140500 | 3355438800 | 31200 | 31200 | 31200 | 31200 | 263 |
| 400 | 20250102 | 140400 | 3347233200 | 31250 | 31200 | 31250 | 31200 | 12 |
| 401 | 20250102 | 140300 | 3346858550 | 31200 | 31200 | 31200 | 31200 | 940 |
| 402 | 20250102 | 140200 | 3317530550 | 31200 | 31250 | 31250 | 31200 | 99 |
| 403 | 20250102 | 140100 | 3314437150 | 31250 | 31250 | 31250 | 31200 | 98 |
| 404 | 20250102 | 140000 | 3311376050 | 31250 | 31250 | 31250 | 31250 | 62 |
| 405 | 20250102 | 135900 | 3309438550 | 31200 | 31250 | 31250 | 31200 | 336 |
| 406 | 20250102 | 135800 | 3298948550 | 31250 | 31300 | 31300 | 31250 | 106 |
| 407 | 20250102 | 135700 | 3295635100 | 31300 | 31300 | 31300 | 31300 | 303 |
| 408 | 20250102 | 135600 | 3286151200 | 31350 | 31400 | 31400 | 31350 | 616 |
| 409 | 20250102 | 135500 | 3266816750 | 31400 | 31450 | 31450 | 31400 | 71 |
| 410 | 20250102 | 135400 | 3264586750 | 31400 | 31400 | 31400 | 31400 | 22 |
| 411 | 20250102 | 135300 | 3263895950 | 31400 | 31400 | 31400 | 31400 | 17 |
| 412 | 20250102 | 135200 | 3263362150 | 31450 | 31450 | 31450 | 31400 | 65 |
| 413 | 20250102 | 135100 | 3261318300 | 31400 | 31400 | 31400 | 31400 | 236 |
| 414 | 20250102 | 135000 | 3253907900 | 31400 | 31400 | 31400 | 31400 | 71 |
| 415 | 20250102 | 134900 | 3251678500 | 31400 | 31450 | 31450 | 31400 | 16 |
| 416 | 20250102 | 134800 | 3251175800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 417 | 20250102 | 134700 | 3251175800 | 31400 | 31400 | 31400 | 31400 | 7 |
| 418 | 20250102 | 134600 | 3250956000 | 31450 | 31450 | 31450 | 31450 | 246 |
| 419 | 20250102 | 134500 | 3243219300 | 31450 | 31400 | 31450 | 31400 | 331 |
| 420 | 20250102 | 134400 | 3232813300 | 31400 | 31400 | 31450 | 31400 | 136 |
| 421 | 20250102 | 134300 | 3228540400 | 31350 | 31300 | 31350 | 31300 | 16 |
| 422 | 20250102 | 134200 | 3228039200 | 31350 | 31400 | 31400 | 31300 | 711 |
| 423 | 20250102 | 134100 | 3205745200 | 31400 | 31450 | 31450 | 31400 | 233 |
| 424 | 20250102 | 134000 | 3198417700 | 31450 | 31400 | 31450 | 31400 | 250 |
| 425 | 20250102 | 133900 | 3190555550 | 31400 | 31400 | 31400 | 31400 | 212 |
| 426 | 20250102 | 133800 | 3183898750 | 31350 | 31350 | 31400 | 31350 | 423 |
| 427 | 20250102 | 133700 | 3170637200 | 31300 | 31300 | 31350 | 31300 | 30 |
| 428 | 20250102 | 133600 | 3169697400 | 31300 | 31300 | 31300 | 31300 | 2 |
| 429 | 20250102 | 133500 | 3169634800 | 31250 | 31350 | 31350 | 31250 | 168 |
| 430 | 20250102 | 133400 | 3164379800 | 31350 | 31300 | 31350 | 31300 | 183 |
| 431 | 20250102 | 133300 | 3158643200 | 31300 | 31300 | 31300 | 31300 | 105 |
| 432 | 20250102 | 133200 | 3155356700 | 31300 | 31300 | 31300 | 31300 | 10 |
| 433 | 20250102 | 133100 | 3155043700 | 31300 | 31200 | 31350 | 31200 | 15 |
| 434 | 20250102 | 133000 | 3154574600 | 31350 | 31300 | 31350 | 31300 | 69 |
| 435 | 20250102 | 132900 | 3152414450 | 31300 | 31200 | 31300 | 31150 | 614 |
| 436 | 20250102 | 132800 | 3133257300 | 31300 | 31200 | 31350 | 31200 | 50 |
| 437 | 20250102 | 132700 | 3131692700 | 31200 | 31350 | 31350 | 31200 | 858 |
| 438 | 20250102 | 132600 | 3104896300 | 31350 | 31350 | 31350 | 31250 | 244 |
| 439 | 20250102 | 132500 | 3097258500 | 31350 | 31350 | 31350 | 31350 | 27 |
| 440 | 20250102 | 132400 | 3096412050 | 31300 | 31300 | 31400 | 31300 | 136 |
| 441 | 20250102 | 132300 | 3092148100 | 31300 | 31400 | 31400 | 31300 | 25 |
| 442 | 20250102 | 132200 | 3091363800 | 31400 | 31400 | 31400 | 31400 | 39 |
| 443 | 20250102 | 132100 | 3090139200 | 31300 | 31400 | 31450 | 31300 | 1770 |
| 444 | 20250102 | 132000 | 3034674800 | 31400 | 31350 | 31400 | 31350 | 70 |
| 445 | 20250102 | 131900 | 3032480000 | 31350 | 31350 | 31350 | 31350 | 104 |
| 446 | 20250102 | 131800 | 3029219600 | 31300 | 31250 | 31300 | 31250 | 129 |
| 447 | 20250102 | 131700 | 3025187000 | 31250 | 31250 | 31250 | 31250 | 158 |
| 448 | 20250102 | 131600 | 3020249500 | 31250 | 31300 | 31350 | 31250 | 46 |
| 449 | 20250102 | 131500 | 3018809850 | 31250 | 31300 | 31300 | 31250 | 29 |
| 450 | 20250102 | 131400 | 3017902500 | 31300 | 31300 | 31300 | 31300 | 70 |
| 451 | 20250102 | 131300 | 3015711500 | 31300 | 31300 | 31300 | 31300 | 231 |
| 452 | 20250102 | 131200 | 3008481200 | 31300 | 31350 | 31350 | 31300 | 33 |
| 453 | 20250102 | 131100 | 3007447200 | 31350 | 31300 | 31350 | 31300 | 299 |
| 454 | 20250102 | 131000 | 2998085350 | 31300 | 31300 | 31300 | 31300 | 55 |
| 455 | 20250102 | 130900 | 2996363850 | 31250 | 31250 | 31300 | 31250 | 311 |
| 456 | 20250102 | 130800 | 2986644500 | 31250 | 31200 | 31250 | 31200 | 348 |
| 457 | 20250102 | 130700 | 2975786350 | 31250 | 31250 | 31250 | 31200 | 282 |
| 458 | 20250102 | 130600 | 2966975850 | 31200 | 31200 | 31200 | 31200 | 115 |
| 459 | 20250102 | 130500 | 2963387850 | 31250 | 31250 | 31250 | 31250 | 136 |
| 460 | 20250102 | 130400 | 2959137850 | 31250 | 31250 | 31250 | 31250 | 116 |
| 461 | 20250102 | 130300 | 2955512850 | 31250 | 31250 | 31250 | 31200 | 58 |
| 462 | 20250102 | 130200 | 2953700750 | 31250 | 31250 | 31250 | 31200 | 44 |
| 463 | 20250102 | 130100 | 2952326100 | 31250 | 31250 | 31250 | 31250 | 176 |
| 464 | 20250102 | 130000 | 2946826100 | 31250 | 31200 | 31250 | 31200 | 18 |
| 465 | 20250102 | 125900 | 2946263900 | 31200 | 31200 | 31200 | 31200 | 12 |
| 466 | 20250102 | 125800 | 2945889500 | 31300 | 31250 | 31300 | 31250 | 106 |
| 467 | 20250102 | 125700 | 2942574000 | 31250 | 31200 | 31250 | 31200 | 152 |
| 468 | 20250102 | 125600 | 2937824100 | 31200 | 31200 | 31200 | 31150 | 278 |
| 469 | 20250102 | 125500 | 2929150950 | 31200 | 31150 | 31200 | 31150 | 11 |
| 470 | 20250102 | 125400 | 2928807950 | 31150 | 31200 | 31200 | 31100 | 35 |
| 471 | 20250102 | 125300 | 2927716750 | 31200 | 31200 | 31200 | 31100 | 19 |
| 472 | 20250102 | 125200 | 2927124850 | 31200 | 31250 | 31250 | 31100 | 19 |
| 473 | 20250102 | 125100 | 2926531900 | 31200 | 31150 | 31250 | 31150 | 331 |
| 474 | 20250102 | 125000 | 2916205850 | 31100 | 31100 | 31150 | 31100 | 36 |
| 475 | 20250102 | 124900 | 2915084900 | 31100 | 31150 | 31200 | 31100 | 634 |
| 476 | 20250102 | 124800 | 2895362400 | 31150 | 31200 | 31200 | 31150 | 620 |
| 477 | 20250102 | 124700 | 2876023800 | 31250 | 31200 | 31250 | 31200 | 16 |
| 478 | 20250102 | 124600 | 2875524250 | 31250 | 31250 | 31250 | 31200 | 12 |
| 479 | 20250102 | 124500 | 2875149400 | 31250 | 31200 | 31250 | 31200 | 44 |
| 480 | 20250102 | 124400 | 2873774950 | 31200 | 31200 | 31200 | 31200 | 44 |
| 481 | 20250102 | 124300 | 2872402150 | 31200 | 31200 | 31200 | 31200 | 7 |
| 482 | 20250102 | 124200 | 2872183750 | 31200 | 31200 | 31200 | 31150 | 160 |
| 483 | 20250102 | 124100 | 2867192250 | 31200 | 31250 | 31250 | 31200 | 204 |
| 484 | 20250102 | 124000 | 2860826000 | 31250 | 31300 | 31300 | 31250 | 1075 |
| 485 | 20250102 | 123900 | 2827178600 | 31300 | 31350 | 31350 | 31300 | 139 |
| 486 | 20250102 | 123800 | 2822827100 | 31300 | 31300 | 31350 | 31300 | 27 |
| 487 | 20250102 | 123700 | 2821981250 | 31350 | 31300 | 31350 | 31300 | 947 |
| 488 | 20250102 | 123600 | 2792339750 | 31300 | 31300 | 31350 | 31300 | 19 |
| 489 | 20250102 | 123500 | 2791744700 | 31350 | 31300 | 31350 | 31300 | 228 |
| 490 | 20250102 | 123400 | 2784604550 | 31300 | 31300 | 31300 | 31250 | 56 |
| 491 | 20250102 | 123300 | 2782851850 | 31300 | 31300 | 31300 | 31200 | 21 |
| 492 | 20250102 | 123200 | 2782195450 | 31300 | 31300 | 31300 | 31200 | 1040 |
| 493 | 20250102 | 123100 | 2749646350 | 31250 | 31300 | 31300 | 31250 | 626 |
| 494 | 20250102 | 123000 | 2730067200 | 31300 | 31250 | 31300 | 31250 | 92 |
| 495 | 20250102 | 122900 | 2727188100 | 31300 | 31300 | 31300 | 31250 | 149 |
| 496 | 20250102 | 122800 | 2722524950 | 31300 | 31300 | 31300 | 31250 | 17 |
| 497 | 20250102 | 122700 | 2721992950 | 31250 | 31300 | 31300 | 31250 | 180 |
| 498 | 20250102 | 122600 | 2716359050 | 31300 | 31300 | 31300 | 31300 | 48 |
| 499 | 20250102 | 122500 | 2714856650 | 31300 | 31300 | 31300 | 31300 | 29 |
| 500 | 20250102 | 122400 | 2713948950 | 31250 | 31250 | 31250 | 31250 | 9 |
| 501 | 20250102 | 122300 | 2713667700 | 31250 | 31200 | 31350 | 31200 | 21 |
| 502 | 20250102 | 122200 | 2713010750 | 31350 | 31300 | 31350 | 31200 | 111 |
| 503 | 20250102 | 122100 | 2709538300 | 31300 | 31200 | 31300 | 31200 | 130 |
| 504 | 20250102 | 122000 | 2705470300 | 31200 | 31300 | 31300 | 31200 | 552 |
| 505 | 20250102 | 121900 | 2688236650 | 31300 | 31300 | 31300 | 31200 | 546 |
| 506 | 20250102 | 121800 | 2671170450 | 31300 | 31350 | 31350 | 31250 | 89 |
| 507 | 20250102 | 121700 | 2668383700 | 31250 | 31250 | 31250 | 31250 | 10 |
| 508 | 20250102 | 121600 | 2668071200 | 31250 | 31300 | 31300 | 31250 | 91 |
| 509 | 20250102 | 121500 | 2665223000 | 31250 | 31300 | 31350 | 31250 | 816 |
| 510 | 20250102 | 121400 | 2639654700 | 31300 | 31250 | 31300 | 31250 | 130 |
| 511 | 20250102 | 121300 | 2635586150 | 31250 | 31200 | 31250 | 31200 | 23 |
| 512 | 20250102 | 121200 | 2634867550 | 31200 | 31200 | 31200 | 31200 | 11 |
| 513 | 20250102 | 121100 | 2634524350 | 31200 | 31150 | 31200 | 31150 | 20 |
| 514 | 20250102 | 121000 | 2633901250 | 31200 | 31150 | 31200 | 31100 | 353 |
| 515 | 20250102 | 120900 | 2622904150 | 31200 | 31200 | 31200 | 31200 | 34 |
| 516 | 20250102 | 120800 | 2621843350 | 31200 | 31150 | 31250 | 31150 | 357 |
| 517 | 20250102 | 120700 | 2610698850 | 31150 | 31200 | 31200 | 31150 | 4 |
| 518 | 20250102 | 120600 | 2610574150 | 31150 | 31100 | 31150 | 31100 | 137 |
| 519 | 20250102 | 120500 | 2606306700 | 31150 | 31100 | 31150 | 31100 | 181 |
| 520 | 20250102 | 120400 | 2600669650 | 31150 | 31100 | 31150 | 31100 | 156 |
| 521 | 20250102 | 120300 | 2595812000 | 31100 | 31150 | 31150 | 31100 | 29 |
| 522 | 20250102 | 120200 | 2594909100 | 31100 | 31150 | 31200 | 31100 | 412 |
| 523 | 20250102 | 120100 | 2582078350 | 31200 | 31100 | 31200 | 31100 | 246 |
| 524 | 20250102 | 120000 | 2574407100 | 31100 | 31050 | 31100 | 31050 | 846 |
| 525 | 20250102 | 115900 | 2548131950 | 31000 | 31000 | 31000 | 31000 | 34 |
| 526 | 20250102 | 115800 | 2547077950 | 31000 | 31050 | 31050 | 31000 | 37 |
| 527 | 20250102 | 115700 | 2545930850 | 31000 | 31050 | 31050 | 31000 | 192 |
| 528 | 20250102 | 115600 | 2539970100 | 31050 | 31050 | 31050 | 31050 | 84 |
| 529 | 20250102 | 115500 | 2537361900 | 31050 | 31050 | 31100 | 31050 | 661 |
| 530 | 20250102 | 115400 | 2516837450 | 31100 | 31050 | 31100 | 31050 | 37 |
| 531 | 20250102 | 115300 | 2515687250 | 31100 | 31050 | 31100 | 31050 | 54 |
| 532 | 20250102 | 115200 | 2514009250 | 31050 | 31050 | 31100 | 31050 | 219 |
| 533 | 20250102 | 115100 | 2507203450 | 31050 | 31100 | 31100 | 31050 | 239 |
| 534 | 20250102 | 115000 | 2499773500 | 31100 | 31100 | 31100 | 31100 | 86 |
| 535 | 20250102 | 114900 | 2497098900 | 31100 | 31050 | 31150 | 31050 | 29 |
| 536 | 20250102 | 114800 | 2496197500 | 31050 | 31050 | 31150 | 31050 | 91 |
| 537 | 20250102 | 114700 | 2493371250 | 31150 | 31150 | 31150 | 31050 | 675 |
| 538 | 20250102 | 114600 | 2472398800 | 31100 | 31200 | 31200 | 31100 | 252 |
| 539 | 20250102 | 114500 | 2464555100 | 31100 | 31150 | 31150 | 31100 | 170 |
| 540 | 20250102 | 114400 | 2459265600 | 31200 | 31100 | 31200 | 31100 | 406 |
| 541 | 20250102 | 114300 | 2446638200 | 31050 | 31050 | 31050 | 31050 | 64 |
| 542 | 20250102 | 114200 | 2444651000 | 31050 | 31050 | 31050 | 31050 | 120 |
| 543 | 20250102 | 114100 | 2440925000 | 31050 | 31050 | 31050 | 31050 | 68 |
| 544 | 20250102 | 114000 | 2438813600 | 31050 | 31000 | 31050 | 31000 | 140 |
| 545 | 20250102 | 113900 | 2434469250 | 31000 | 31000 | 31000 | 31000 | 830 |
| 546 | 20250102 | 113800 | 2408739250 | 31000 | 31050 | 31050 | 31000 | 3734 |
| 547 | 20250102 | 113700 | 2292932400 | 31050 | 31250 | 31250 | 31050 | 2081 |
| 548 | 20250102 | 113600 | 2228149550 | 31150 | 31200 | 31250 | 31150 | 261 |
| 549 | 20250102 | 113500 | 2220006750 | 31200 | 31200 | 31250 | 31200 | 204 |
| 550 | 20250102 | 113400 | 2213640150 | 31200 | 31300 | 31300 | 31200 | 113 |
| 551 | 20250102 | 113300 | 2210114450 | 31200 | 31200 | 31200 | 31200 | 371 |
| 552 | 20250102 | 113200 | 2198539250 | 31200 | 31200 | 31200 | 31200 | 42 |
| 553 | 20250102 | 113100 | 2197228850 | 31200 | 31250 | 31300 | 31200 | 219 |
| 554 | 20250102 | 113000 | 2190384100 | 31300 | 31250 | 31300 | 31250 | 56 |
| 555 | 20250102 | 112900 | 2188631850 | 31250 | 31250 | 31250 | 31250 | 143 |
| 556 | 20250102 | 112800 | 2184163100 | 31250 | 31300 | 31300 | 31250 | 34 |
| 557 | 20250102 | 112700 | 2183100400 | 31300 | 31250 | 31300 | 31250 | 94 |
| 558 | 20250102 | 112600 | 2180161350 | 31300 | 31300 | 31300 | 31200 | 13 |
| 559 | 20250102 | 112500 | 2179754650 | 31300 | 31250 | 31300 | 31200 | 480 |
| 560 | 20250102 | 112400 | 2164770450 | 31250 | 31250 | 31250 | 31200 | 101 |
| 561 | 20250102 | 112300 | 2161614700 | 31250 | 31250 | 31300 | 31250 | 141 |
| 562 | 20250102 | 112200 | 2157208400 | 31250 | 31200 | 31250 | 31200 | 24 |
| 563 | 20250102 | 112100 | 2156458550 | 31200 | 31200 | 31250 | 31200 | 191 |
| 564 | 20250102 | 112000 | 2150498350 | 31200 | 31150 | 31200 | 31150 | 275 |
| 565 | 20250102 | 111900 | 2141924450 | 31150 | 31150 | 31200 | 31150 | 244 |
| 566 | 20250102 | 111800 | 2134323350 | 31150 | 31200 | 31250 | 31150 | 403 |
| 567 | 20250102 | 111700 | 2121754600 | 31200 | 31200 | 31250 | 31150 | 295 |
| 568 | 20250102 | 111600 | 2112542600 | 31200 | 31200 | 31200 | 31150 | 954 |
| 569 | 20250102 | 111500 | 2082778150 | 31200 | 31250 | 31250 | 31200 | 755 |
| 570 | 20250102 | 111400 | 2059220800 | 31250 | 31350 | 31400 | 31200 | 5091 |
| 571 | 20250102 | 111300 | 1899891250 | 31350 | 31450 | 31450 | 31350 | 1433 |
| 572 | 20250102 | 111200 | 1854897950 | 31400 | 31350 | 31450 | 31350 | 382 |
| 573 | 20250102 | 111100 | 1842905450 | 31350 | 31400 | 31450 | 31350 | 369 |
| 574 | 20250102 | 111000 | 1831317700 | 31450 | 31400 | 31450 | 31400 | 12 |
| 575 | 20250102 | 110900 | 1830940800 | 31400 | 31400 | 31450 | 31400 | 413 |
| 576 | 20250102 | 110800 | 1817972150 | 31450 | 31450 | 31450 | 31450 | 197 |
| 577 | 20250102 | 110700 | 1811776500 | 31450 | 31450 | 31500 | 31400 | 302 |
| 578 | 20250102 | 110600 | 1802279000 | 31450 | 31500 | 31500 | 31400 | 202 |
| 579 | 20250102 | 110500 | 1795926400 | 31400 | 31400 | 31400 | 31400 | 37 |
| 580 | 20250102 | 110400 | 1794764600 | 31400 | 31350 | 31500 | 31350 | 869 |
| 581 | 20250102 | 110300 | 1767471600 | 31350 | 31450 | 31500 | 31350 | 3318 |
| 582 | 20250102 | 110200 | 1663274700 | 31500 | 31450 | 31500 | 31450 | 10 |
| 583 | 20250102 | 110100 | 1662959800 | 31500 | 31550 | 31550 | 31450 | 432 |
| 584 | 20250102 | 110000 | 1649348400 | 31450 | 31600 | 31600 | 31450 | 581 |
| 585 | 20250102 | 105900 | 1631041500 | 31600 | 31600 | 31650 | 31550 | 181 |
| 586 | 20250102 | 105800 | 1625323950 | 31600 | 31600 | 31650 | 31600 | 100 |
| 587 | 20250102 | 105700 | 1622161950 | 31600 | 31650 | 31650 | 31600 | 179 |
| 588 | 20250102 | 105600 | 1616503150 | 31650 | 31600 | 31650 | 31600 | 119 |
| 589 | 20250102 | 105500 | 1612737250 | 31550 | 31700 | 31700 | 31550 | 840 |
| 590 | 20250102 | 105400 | 1586155100 | 31650 | 31650 | 31700 | 31650 | 43 |
| 591 | 20250102 | 105300 | 1584792550 | 31650 | 31750 | 31750 | 31650 | 105 |
| 592 | 20250102 | 105200 | 1581466300 | 31650 | 31650 | 31750 | 31600 | 4812 |
| 593 | 20250102 | 105100 | 1429020400 | 31650 | 31600 | 31650 | 31600 | 212 |
| 594 | 20250102 | 105000 | 1422318900 | 31550 | 31600 | 31600 | 31550 | 490 |
| 595 | 20250102 | 104900 | 1406836400 | 31500 | 31600 | 31650 | 31500 | 496 |
| 596 | 20250102 | 104800 | 1391166450 | 31650 | 31700 | 31700 | 31550 | 48 |
| 597 | 20250102 | 104700 | 1389647700 | 31700 | 31500 | 31700 | 31500 | 1413 |
| 598 | 20250102 | 104600 | 1345096400 | 31450 | 31500 | 31500 | 31400 | 189 |
| 599 | 20250102 | 104500 | 1339155750 | 31500 | 31450 | 31500 | 31400 | 646 |
| 600 | 20250102 | 104400 | 1318822800 | 31400 | 31450 | 31550 | 31400 | 1417 |
| 601 | 20250102 | 104300 | 1274162550 | 31550 | 31700 | 31700 | 31450 | 767 |
| 602 | 20250102 | 104200 | 1249990200 | 31700 | 31550 | 31700 | 31550 | 180 |
| 603 | 20250102 | 104100 | 1244294150 | 31550 | 31700 | 31700 | 31550 | 573 |
| 604 | 20250102 | 104000 | 1226214950 | 31700 | 31650 | 31700 | 31550 | 124 |
| 605 | 20250102 | 103900 | 1222286050 | 31650 | 31550 | 31700 | 31550 | 1421 |
| 606 | 20250102 | 103800 | 1177261400 | 31650 | 31500 | 31650 | 31450 | 465 |
| 607 | 20250102 | 103700 | 1162610100 | 31450 | 31450 | 31500 | 31450 | 481 |
| 608 | 20250102 | 103600 | 1147482250 | 31450 | 31500 | 31550 | 31350 | 1114 |
| 609 | 20250102 | 103500 | 1112474750 | 31500 | 31450 | 31550 | 31400 | 195 |
| 610 | 20250102 | 103400 | 1106340400 | 31450 | 31550 | 31550 | 31450 | 1906 |
| 611 | 20250102 | 103300 | 1046299800 | 31600 | 31600 | 31650 | 31600 | 633 |
| 612 | 20250102 | 103200 | 1026296800 | 31600 | 31700 | 31700 | 31600 | 791 |
| 613 | 20250102 | 103100 | 1001263200 | 31700 | 31600 | 31700 | 31600 | 378 |
| 614 | 20250102 | 103000 | 989301500 | 31550 | 31750 | 31750 | 31550 | 2370 |
| 615 | 20250102 | 102900 | 914210800 | 31800 | 31800 | 31800 | 31750 | 64 |
| 616 | 20250102 | 102800 | 912176350 | 31800 | 31750 | 31800 | 31700 | 130 |
| 617 | 20250102 | 102700 | 908046850 | 31700 | 31750 | 31750 | 31700 | 612 |
| 618 | 20250102 | 102600 | 888615950 | 31850 | 31700 | 31850 | 31700 | 1414 |
| 619 | 20250102 | 102500 | 843643450 | 31800 | 31700 | 31800 | 31650 | 1028 |
| 620 | 20250102 | 102400 | 811029000 | 31650 | 31600 | 31650 | 31550 | 895 |
| 621 | 20250102 | 102300 | 782732050 | 31600 | 31700 | 31750 | 31600 | 531 |
| 622 | 20250102 | 102200 | 765920800 | 31750 | 31650 | 31750 | 31650 | 442 |
| 623 | 20250102 | 102100 | 751915400 | 31650 | 31600 | 31650 | 31600 | 1467 |
| 624 | 20250102 | 102000 | 705540600 | 31450 | 31500 | 31550 | 31450 | 887 |
| 625 | 20250102 | 101900 | 677602000 | 31550 | 31500 | 31550 | 31500 | 770 |
| 626 | 20250102 | 101800 | 653319200 | 31500 | 31500 | 31600 | 31450 | 1760 |
| 627 | 20250102 | 101700 | 597825650 | 31500 | 31300 | 31550 | 31300 | 1455 |
| 628 | 20250102 | 101600 | 552093100 | 31300 | 31350 | 31350 | 31300 | 393 |
| 629 | 20250102 | 101500 | 539774600 | 31350 | 31350 | 31350 | 31300 | 1416 |
| 630 | 20250102 | 101400 | 495383100 | 31300 | 31250 | 31350 | 31250 | 1590 |
| 631 | 20250102 | 101300 | 445593050 | 31250 | 31250 | 31250 | 31250 | 604 |
| 632 | 20250102 | 101200 | 426718050 | 31150 | 31200 | 31200 | 31150 | 295 |
| 633 | 20250102 | 101100 | 417520850 | 31200 | 31250 | 31250 | 31100 | 1657 |
| 634 | 20250102 | 101000 | 365886500 | 31250 | 31150 | 31250 | 31050 | 515 |
| 635 | 20250102 | 100900 | 349821900 | 31150 | 31150 | 31150 | 31000 | 1401 |
| 636 | 20250102 | 100800 | 306287950 | 31150 | 31200 | 31200 | 31100 | 379 |
| 637 | 20250102 | 100700 | 294477250 | 31150 | 31050 | 31150 | 31000 | 733 |
| 638 | 20250102 | 100600 | 271660700 | 31000 | 31100 | 31100 | 31000 | 193 |
| 639 | 20250102 | 100500 | 265672700 | 31100 | 31200 | 31200 | 31050 | 1183 |
| 640 | 20250102 | 100400 | 228906050 | 31200 | 31050 | 31200 | 31050 | 96 |
| 641 | 20250102 | 100300 | 225915200 | 31050 | 31200 | 31200 | 31050 | 42 |
| 642 | 20250102 | 100200 | 224610650 | 31200 | 31000 | 31200 | 30900 | 3264 |
| 643 | 20250102 | 100100 | 123567450 | 31000 | 31300 | 31450 | 30950 | 1343 |
| 644 | 20250102 | 100000 | 81801200 | 31500 | 31550 | 31550 | 31300 | 2597 |