35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 3 | 20230622 | 205800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230622 | 205700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230622 | 205600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230622 | 205500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230622 | 205400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230622 | 205300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230622 | 205200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230622 | 205100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230622 | 205000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230622 | 204900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230622 | 204800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230622 | 204700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230622 | 204600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230622 | 204500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230622 | 204400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230622 | 204300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230622 | 204200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230622 | 204100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230622 | 204000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230622 | 203900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230622 | 203800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230622 | 203700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230622 | 203600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230622 | 203500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230622 | 203400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230622 | 203300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230622 | 203200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230622 | 203100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230622 | 203000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230622 | 202900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 33 | 20230622 | 202800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230622 | 202700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230622 | 202600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230622 | 202500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230622 | 202400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230622 | 202300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230622 | 202200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230622 | 202100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230622 | 202000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230622 | 201900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230622 | 201800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230622 | 201700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230622 | 201600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230622 | 201500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230622 | 201400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230622 | 201300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230622 | 201200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230622 | 201100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230622 | 201000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230622 | 200900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230622 | 200800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230622 | 200700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230622 | 200600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230622 | 200500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230622 | 200400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230622 | 200300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230622 | 200200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230622 | 200100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230622 | 200000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230622 | 195900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 63 | 20230622 | 195800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230622 | 195700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230622 | 195600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230622 | 195500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230622 | 195400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230622 | 195300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230622 | 195200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230622 | 195100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230622 | 195000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230622 | 194900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230622 | 194800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230622 | 194700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230622 | 194600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230622 | 194500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230622 | 194400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230622 | 194300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230622 | 194200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230622 | 194100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230622 | 194000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230622 | 193900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230622 | 193800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230622 | 193700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230622 | 193600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230622 | 193500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230622 | 193400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230622 | 193300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230622 | 193200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230622 | 193100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230622 | 193000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230622 | 192900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 93 | 20230622 | 192800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230622 | 192700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230622 | 192600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230622 | 192500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230622 | 192400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230622 | 192300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230622 | 192200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230622 | 192100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230622 | 192000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230622 | 191900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230622 | 191800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230622 | 191700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230622 | 191600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230622 | 191500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230622 | 191400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230622 | 191300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230622 | 191200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230622 | 191100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230622 | 191000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230622 | 190900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230622 | 190800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230622 | 190700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230622 | 190600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230622 | 190500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230622 | 190400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230622 | 190300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230622 | 190200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230622 | 190100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230622 | 190000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230622 | 185900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 123 | 20230622 | 185800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230622 | 185700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230622 | 185600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230622 | 185500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230622 | 185400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230622 | 185300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230622 | 185200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230622 | 185100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230622 | 185000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230622 | 184900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230622 | 184800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230622 | 184700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230622 | 184600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230622 | 184500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230622 | 184400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230622 | 184300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230622 | 184200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230622 | 184100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230622 | 184000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230622 | 183900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230622 | 183800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230622 | 183700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230622 | 183600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230622 | 183500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230622 | 183400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230622 | 183300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230622 | 183200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230622 | 183100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230622 | 183000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230622 | 182900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 153 | 20230622 | 182800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230622 | 182700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230622 | 182600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230622 | 182500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230622 | 182400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230622 | 182300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230622 | 182200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230622 | 182100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230622 | 182000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230622 | 181900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230622 | 181800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230622 | 181700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230622 | 181600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230622 | 181500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230622 | 181400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230622 | 181300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230622 | 181200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230622 | 181100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230622 | 181000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230622 | 180900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230622 | 180800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230622 | 180700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230622 | 180600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230622 | 180500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230622 | 180400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230622 | 180300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230622 | 180200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230622 | 180100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230622 | 180000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230622 | 175900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 183 | 20230622 | 175800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230622 | 175700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230622 | 175600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230622 | 175500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230622 | 175400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230622 | 175300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230622 | 175200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230622 | 175100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230622 | 175000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230622 | 174900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230622 | 174800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230622 | 174700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230622 | 174600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230622 | 174500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230622 | 174400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230622 | 174300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230622 | 174200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230622 | 174100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230622 | 174000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230622 | 173900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230622 | 173800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230622 | 173700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230622 | 173600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230622 | 173500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230622 | 173400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230622 | 173300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230622 | 173200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230622 | 173100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230622 | 173000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230622 | 172900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 213 | 20230622 | 172800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230622 | 172700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230622 | 172600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230622 | 172500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230622 | 172400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230622 | 172300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230622 | 172200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230622 | 172100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230622 | 172000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230622 | 171900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230622 | 171800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230622 | 171700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230622 | 171600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230622 | 171500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230622 | 171400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230622 | 171300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230622 | 171200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230622 | 171100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230622 | 171000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230622 | 170900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20230622 | 170800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20230622 | 170700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20230622 | 170600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20230622 | 170500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230622 | 170400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230622 | 170300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230622 | 170200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230622 | 170100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230622 | 170000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230622 | 165900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 243 | 20230622 | 165800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230622 | 165700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20230622 | 165600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20230622 | 165500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20230622 | 165400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20230622 | 165300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20230622 | 165200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20230622 | 165100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20230622 | 165000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20230622 | 164900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20230622 | 164800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20230622 | 164700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230622 | 164600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20230622 | 164500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20230622 | 164400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20230622 | 164300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20230622 | 164200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20230622 | 164100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20230622 | 164000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20230622 | 163900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20230622 | 163800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20230622 | 163700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20230622 | 163600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20230622 | 163500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20230622 | 163400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20230622 | 163300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20230622 | 163200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20230622 | 163100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20230622 | 163000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20230622 | 162900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 273 | 20230622 | 162800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20230622 | 162700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20230622 | 162600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20230622 | 162500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20230622 | 162400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20230622 | 162300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20230622 | 162200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20230622 | 162100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20230622 | 162000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20230622 | 161900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20230622 | 161800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20230622 | 161700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20230622 | 161600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20230622 | 161500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20230622 | 161400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20230622 | 161300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20230622 | 161200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20230622 | 161100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20230622 | 161000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20230622 | 160900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20230622 | 160800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20230622 | 160700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20230622 | 160600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20230622 | 160500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20230622 | 160400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20230622 | 160300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20230622 | 160200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20230622 | 160100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20230622 | 160000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20230622 | 155900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 303 | 20230622 | 155800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20230622 | 155700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20230622 | 155600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20230622 | 155500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20230622 | 155400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20230622 | 155300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20230622 | 155200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20230622 | 155100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20230622 | 155000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20230622 | 154900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20230622 | 154800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20230622 | 154700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20230622 | 154600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20230622 | 154500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20230622 | 154400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20230622 | 154300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20230622 | 154200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20230622 | 154100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20230622 | 154000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20230622 | 153900 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20230622 | 153800 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20230622 | 153700 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20230622 | 153600 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20230622 | 153500 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20230622 | 153400 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20230622 | 153300 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20230622 | 153200 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20230622 | 153100 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20230622 | 153000 | 1232190480 | 4205 | 4205 | 4205 | 4205 | 5827 |
| 332 | 20230622 | 152900 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 333 | 20230622 | 152800 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20230622 | 152700 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20230622 | 152600 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20230622 | 152500 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20230622 | 152400 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20230622 | 152300 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20230622 | 152200 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20230622 | 152100 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20230622 | 152000 | 1207687945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20230622 | 151900 | 1207687945 | 4195 | 4205 | 4205 | 4195 | 894 |
| 343 | 20230622 | 151800 | 1203936440 | 4205 | 4210 | 4210 | 4200 | 1131 |
| 344 | 20230622 | 151700 | 1199184360 | 4215 | 4215 | 4215 | 4215 | 46 |
| 345 | 20230622 | 151600 | 1198990470 | 4215 | 4205 | 4215 | 4195 | 1761 |
| 346 | 20230622 | 151500 | 1191596030 | 4205 | 4210 | 4210 | 4200 | 458 |
| 347 | 20230622 | 151400 | 1189671515 | 4205 | 4200 | 4215 | 4200 | 971 |
| 348 | 20230622 | 151300 | 1185586295 | 4205 | 4215 | 4215 | 4200 | 1808 |
| 349 | 20230622 | 151200 | 1177988315 | 4215 | 4210 | 4220 | 4210 | 364 |
| 350 | 20230622 | 151100 | 1176454765 | 4210 | 4205 | 4210 | 4205 | 86 |
| 351 | 20230622 | 151000 | 1176093035 | 4220 | 4210 | 4220 | 4200 | 1111 |
| 352 | 20230622 | 150900 | 1171410010 | 4215 | 4225 | 4225 | 4200 | 704 |
| 353 | 20230622 | 150800 | 1168448010 | 4225 | 4230 | 4230 | 4225 | 210 |
| 354 | 20230622 | 150700 | 1167560295 | 4235 | 4225 | 4235 | 4225 | 294 |
| 355 | 20230622 | 150600 | 1166315405 | 4235 | 4220 | 4235 | 4220 | 4731 |
| 356 | 20230622 | 150500 | 1146324880 | 4230 | 4220 | 4230 | 4195 | 4220 |
| 357 | 20230622 | 150400 | 1128587570 | 4220 | 4210 | 4225 | 4205 | 3556 |
| 358 | 20230622 | 150300 | 1113616570 | 4215 | 4235 | 4235 | 4215 | 3282 |
| 359 | 20230622 | 150200 | 1099776540 | 4240 | 4215 | 4240 | 4215 | 90 |
| 360 | 20230622 | 150100 | 1099394990 | 4215 | 4240 | 4245 | 4215 | 7920 |
| 361 | 20230622 | 150000 | 1065948685 | 4230 | 4245 | 4245 | 4230 | 2371 |
| 362 | 20230622 | 145900 | 1055888590 | 4250 | 4250 | 4250 | 4245 | 1524 |
| 363 | 20230622 | 145800 | 1049414090 | 4245 | 4235 | 4245 | 4235 | 1327 |
| 364 | 20230622 | 145700 | 1043793175 | 4230 | 4235 | 4235 | 4230 | 1216 |
| 365 | 20230622 | 145600 | 1038644995 | 4235 | 4240 | 4240 | 4235 | 206 |
| 366 | 20230622 | 145500 | 1037772055 | 4245 | 4235 | 4245 | 4225 | 3725 |
| 367 | 20230622 | 145400 | 1022007255 | 4235 | 4245 | 4245 | 4235 | 972 |
| 368 | 20230622 | 145300 | 1017888690 | 4240 | 4240 | 4240 | 4240 | 10 |
| 369 | 20230622 | 145200 | 1017846290 | 4240 | 4245 | 4245 | 4240 | 295 |
| 370 | 20230622 | 145100 | 1016595050 | 4240 | 4240 | 4240 | 4235 | 713 |
| 371 | 20230622 | 145000 | 1013572530 | 4235 | 4240 | 4240 | 4235 | 1099 |
| 372 | 20230622 | 144900 | 1008917795 | 4240 | 4240 | 4240 | 4240 | 227 |
| 373 | 20230622 | 144800 | 1007955315 | 4240 | 4245 | 4245 | 4240 | 181 |
| 374 | 20230622 | 144700 | 1007187360 | 4230 | 4245 | 4245 | 4230 | 2323 |
| 375 | 20230622 | 144600 | 997347025 | 4245 | 4250 | 4250 | 4245 | 178 |
| 376 | 20230622 | 144500 | 996590530 | 4250 | 4250 | 4250 | 4250 | 16 |
| 377 | 20230622 | 144400 | 996522530 | 4250 | 4250 | 4250 | 4250 | 389 |
| 378 | 20230622 | 144300 | 994869280 | 4250 | 4250 | 4250 | 4240 | 880 |
| 379 | 20230622 | 144200 | 991137620 | 4240 | 4260 | 4260 | 4240 | 8950 |
| 380 | 20230622 | 144100 | 953152210 | 4255 | 4255 | 4255 | 4255 | 200 |
| 381 | 20230622 | 144000 | 952301210 | 4255 | 4255 | 4255 | 4255 | 1370 |
| 382 | 20230622 | 143900 | 946471860 | 4255 | 4255 | 4255 | 4255 | 300 |
| 383 | 20230622 | 143800 | 945195360 | 4255 | 4255 | 4255 | 4250 | 421 |
| 384 | 20230622 | 143700 | 943405595 | 4255 | 4255 | 4255 | 4255 | 3 |
| 385 | 20230622 | 143600 | 943392830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 386 | 20230622 | 143500 | 943392830 | 4255 | 4250 | 4255 | 4240 | 2023 |
| 387 | 20230622 | 143400 | 934806440 | 4250 | 4250 | 4250 | 4250 | 531 |
| 388 | 20230622 | 143300 | 932549690 | 4250 | 4245 | 4250 | 4245 | 740 |
| 389 | 20230622 | 143200 | 929405795 | 4250 | 4250 | 4250 | 4250 | 152 |
| 390 | 20230622 | 143100 | 928759795 | 4250 | 4250 | 4250 | 4250 | 946 |
| 391 | 20230622 | 143000 | 924739295 | 4250 | 4255 | 4255 | 4250 | 3272 |
| 392 | 20230622 | 142900 | 910832935 | 4255 | 4260 | 4260 | 4250 | 180 |
| 393 | 20230622 | 142800 | 910067025 | 4255 | 4260 | 4260 | 4255 | 371 |
| 394 | 20230622 | 142700 | 908488115 | 4260 | 4260 | 4260 | 4255 | 2064 |
| 395 | 20230622 | 142600 | 899704485 | 4265 | 4265 | 4265 | 4265 | 1089 |
| 396 | 20230622 | 142500 | 895059900 | 4270 | 4260 | 4270 | 4260 | 339 |
| 397 | 20230622 | 142400 | 893615510 | 4265 | 4265 | 4265 | 4265 | 37 |
| 398 | 20230622 | 142300 | 893457705 | 4265 | 4265 | 4265 | 4265 | 66 |
| 399 | 20230622 | 142200 | 893176215 | 4270 | 4275 | 4275 | 4270 | 155 |
| 400 | 20230622 | 142100 | 892514115 | 4275 | 4275 | 4275 | 4275 | 0 |
| 401 | 20230622 | 142000 | 892514115 | 4275 | 4270 | 4275 | 4255 | 1835 |
| 402 | 20230622 | 141900 | 884703945 | 4265 | 4270 | 4270 | 4265 | 154 |
| 403 | 20230622 | 141800 | 884046690 | 4270 | 4270 | 4270 | 4270 | 27 |
| 404 | 20230622 | 141700 | 883931400 | 4260 | 4260 | 4260 | 4260 | 0 |
| 405 | 20230622 | 141600 | 883931400 | 4260 | 4270 | 4270 | 4260 | 5095 |
| 406 | 20230622 | 141500 | 862226680 | 4270 | 4260 | 4270 | 4260 | 405 |
| 407 | 20230622 | 141400 | 860498895 | 4260 | 4260 | 4260 | 4260 | 100 |
| 408 | 20230622 | 141300 | 860072895 | 4260 | 4260 | 4260 | 4260 | 120 |
| 409 | 20230622 | 141200 | 859561695 | 4260 | 4260 | 4260 | 4260 | 531 |
| 410 | 20230622 | 141100 | 857299635 | 4260 | 4265 | 4265 | 4260 | 244 |
| 411 | 20230622 | 141000 | 856259560 | 4265 | 4265 | 4265 | 4265 | 1211 |
| 412 | 20230622 | 140900 | 851094645 | 4265 | 4275 | 4275 | 4265 | 10070 |
| 413 | 20230622 | 140800 | 808131215 | 4275 | 4275 | 4275 | 4275 | 54 |
| 414 | 20230622 | 140700 | 807900365 | 4275 | 4275 | 4275 | 4275 | 589 |
| 415 | 20230622 | 140600 | 805382390 | 4270 | 4280 | 4280 | 4270 | 3085 |
| 416 | 20230622 | 140500 | 792204365 | 4280 | 4280 | 4280 | 4280 | 101 |
| 417 | 20230622 | 140400 | 791772085 | 4280 | 4280 | 4280 | 4280 | 20 |
| 418 | 20230622 | 140300 | 791686485 | 4280 | 4275 | 4280 | 4275 | 183 |
| 419 | 20230622 | 140200 | 790903720 | 4275 | 4275 | 4275 | 4275 | 48 |
| 420 | 20230622 | 140100 | 790698520 | 4275 | 4275 | 4275 | 4270 | 3676 |
| 421 | 20230622 | 140000 | 774990960 | 4280 | 4280 | 4280 | 4280 | 358 |
| 422 | 20230622 | 135900 | 773458720 | 4285 | 4285 | 4285 | 4280 | 263 |
| 423 | 20230622 | 135800 | 772332900 | 4285 | 4275 | 4285 | 4275 | 729 |
| 424 | 20230622 | 135700 | 769215495 | 4275 | 4280 | 4280 | 4270 | 2117 |
| 425 | 20230622 | 135600 | 760165325 | 4290 | 4290 | 4290 | 4290 | 7 |
| 426 | 20230622 | 135500 | 760135295 | 4280 | 4290 | 4290 | 4280 | 4884 |
| 427 | 20230622 | 135400 | 739231215 | 4285 | 4290 | 4290 | 4285 | 2321 |
| 428 | 20230622 | 135300 | 729284515 | 4295 | 4295 | 4295 | 4295 | 103 |
| 429 | 20230622 | 135200 | 728842130 | 4295 | 4295 | 4295 | 4295 | 949 |
| 430 | 20230622 | 135100 | 724766175 | 4295 | 4295 | 4295 | 4295 | 105 |
| 431 | 20230622 | 135000 | 724315200 | 4295 | 4295 | 4295 | 4295 | 0 |
| 432 | 20230622 | 134900 | 724315200 | 4295 | 4300 | 4300 | 4295 | 343 |
| 433 | 20230622 | 134800 | 722841575 | 4295 | 4295 | 4295 | 4295 | 0 |
| 434 | 20230622 | 134700 | 722841575 | 4295 | 4295 | 4295 | 4295 | 389 |
| 435 | 20230622 | 134600 | 721170820 | 4295 | 4295 | 4295 | 4295 | 288 |
| 436 | 20230622 | 134500 | 719933860 | 4295 | 4295 | 4295 | 4295 | 71 |
| 437 | 20230622 | 134400 | 719628915 | 4295 | 4290 | 4295 | 4285 | 1017 |
| 438 | 20230622 | 134300 | 715267730 | 4290 | 4290 | 4290 | 4290 | 88 |
| 439 | 20230622 | 134200 | 714890210 | 4290 | 4290 | 4290 | 4290 | 135 |
| 440 | 20230622 | 134100 | 714311060 | 4295 | 4295 | 4295 | 4290 | 181 |
| 441 | 20230622 | 134000 | 713534040 | 4295 | 4295 | 4295 | 4295 | 0 |
| 442 | 20230622 | 133900 | 713534040 | 4295 | 4290 | 4295 | 4290 | 102 |
| 443 | 20230622 | 133800 | 713096070 | 4290 | 4290 | 4290 | 4290 | 20 |
| 444 | 20230622 | 133700 | 713010270 | 4300 | 4290 | 4300 | 4290 | 223 |
| 445 | 20230622 | 133600 | 712052825 | 4280 | 4280 | 4280 | 4280 | 0 |
| 446 | 20230622 | 133500 | 712052825 | 4280 | 4280 | 4280 | 4280 | 0 |
| 447 | 20230622 | 133400 | 712052825 | 4280 | 4280 | 4280 | 4280 | 0 |
| 448 | 20230622 | 133300 | 712052825 | 4280 | 4295 | 4295 | 4280 | 358 |
| 449 | 20230622 | 133200 | 710518990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 450 | 20230622 | 133100 | 710518990 | 4280 | 4285 | 4285 | 4280 | 3303 |
| 451 | 20230622 | 133000 | 696372010 | 4285 | 4300 | 4300 | 4285 | 5388 |
| 452 | 20230622 | 132900 | 673272855 | 4300 | 4305 | 4305 | 4300 | 97 |
| 453 | 20230622 | 132800 | 672855315 | 4300 | 4300 | 4300 | 4300 | 6 |
| 454 | 20230622 | 132700 | 672829515 | 4290 | 4300 | 4300 | 4290 | 1905 |
| 455 | 20230622 | 132600 | 664654860 | 4300 | 4305 | 4305 | 4300 | 111 |
| 456 | 20230622 | 132500 | 664177480 | 4305 | 4305 | 4305 | 4305 | 91 |
| 457 | 20230622 | 132400 | 663785725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 458 | 20230622 | 132300 | 663785725 | 4305 | 4305 | 4305 | 4305 | 119 |
| 459 | 20230622 | 132200 | 663273430 | 4305 | 4305 | 4305 | 4305 | 3 |
| 460 | 20230622 | 132100 | 663260515 | 4305 | 4305 | 4305 | 4305 | 14 |
| 461 | 20230622 | 132000 | 663200245 | 4305 | 4295 | 4305 | 4295 | 327 |
| 462 | 20230622 | 131900 | 661792910 | 4295 | 4300 | 4300 | 4295 | 569 |
| 463 | 20230622 | 131800 | 659347660 | 4300 | 4300 | 4300 | 4300 | 0 |
| 464 | 20230622 | 131700 | 659347660 | 4300 | 4300 | 4300 | 4300 | 89 |
| 465 | 20230622 | 131600 | 658964960 | 4300 | 4290 | 4300 | 4290 | 553 |
| 466 | 20230622 | 131500 | 656589760 | 4295 | 4305 | 4305 | 4295 | 1515 |
| 467 | 20230622 | 131400 | 650079365 | 4300 | 4300 | 4305 | 4300 | 46 |
| 468 | 20230622 | 131300 | 649881485 | 4305 | 4305 | 4305 | 4305 | 40 |
| 469 | 20230622 | 131200 | 649709285 | 4305 | 4305 | 4305 | 4305 | 105 |
| 470 | 20230622 | 131100 | 649257260 | 4300 | 4300 | 4300 | 4300 | 101 |
| 471 | 20230622 | 131000 | 648822960 | 4295 | 4300 | 4300 | 4295 | 702 |
| 472 | 20230622 | 130900 | 645804660 | 4305 | 4305 | 4305 | 4305 | 11 |
| 473 | 20230622 | 130800 | 645757305 | 4305 | 4305 | 4305 | 4305 | 107 |
| 474 | 20230622 | 130700 | 645296670 | 4305 | 4305 | 4305 | 4305 | 25 |
| 475 | 20230622 | 130600 | 645189045 | 4305 | 4305 | 4305 | 4305 | 90 |
| 476 | 20230622 | 130500 | 644801595 | 4305 | 4305 | 4305 | 4305 | 16 |
| 477 | 20230622 | 130400 | 644732715 | 4300 | 4300 | 4300 | 4300 | 218 |
| 478 | 20230622 | 130300 | 643795315 | 4300 | 4300 | 4300 | 4300 | 15 |
| 479 | 20230622 | 130200 | 643730815 | 4300 | 4300 | 4300 | 4300 | 268 |
| 480 | 20230622 | 130100 | 642578415 | 4305 | 4300 | 4305 | 4300 | 126 |
| 481 | 20230622 | 130000 | 642036030 | 4305 | 4305 | 4305 | 4305 | 0 |
| 482 | 20230622 | 125900 | 642036030 | 4305 | 4305 | 4305 | 4305 | 136 |
| 483 | 20230622 | 125800 | 641450550 | 4300 | 4300 | 4300 | 4300 | 0 |
| 484 | 20230622 | 125700 | 641450550 | 4300 | 4300 | 4300 | 4300 | 1212 |
| 485 | 20230622 | 125600 | 636238950 | 4300 | 4300 | 4300 | 4300 | 105 |
| 486 | 20230622 | 125500 | 635787450 | 4295 | 4295 | 4295 | 4295 | 604 |
| 487 | 20230622 | 125400 | 633193270 | 4295 | 4300 | 4300 | 4295 | 987 |
| 488 | 20230622 | 125300 | 628953575 | 4300 | 4300 | 4300 | 4300 | 10 |
| 489 | 20230622 | 125200 | 628910575 | 4300 | 4300 | 4300 | 4300 | 108 |
| 490 | 20230622 | 125100 | 628446175 | 4300 | 4300 | 4300 | 4300 | 0 |
| 491 | 20230622 | 125000 | 628446175 | 4300 | 4300 | 4300 | 4300 | 88 |
| 492 | 20230622 | 124900 | 628067775 | 4295 | 4295 | 4295 | 4295 | 107 |
| 493 | 20230622 | 124800 | 627608210 | 4295 | 4290 | 4295 | 4290 | 589 |
| 494 | 20230622 | 124700 | 625080955 | 4295 | 4295 | 4295 | 4295 | 17 |
| 495 | 20230622 | 124600 | 625007940 | 4295 | 4295 | 4295 | 4295 | 187 |
| 496 | 20230622 | 124500 | 624204775 | 4300 | 4300 | 4300 | 4300 | 14 |
| 497 | 20230622 | 124400 | 624144575 | 4295 | 4295 | 4295 | 4295 | 10 |
| 498 | 20230622 | 124300 | 624101625 | 4295 | 4295 | 4295 | 4295 | 31 |
| 499 | 20230622 | 124200 | 623968480 | 4295 | 4295 | 4295 | 4295 | 89 |
| 500 | 20230622 | 124100 | 623586225 | 4295 | 4295 | 4295 | 4295 | 70 |
| 501 | 20230622 | 124000 | 623285575 | 4290 | 4290 | 4290 | 4290 | 34 |
| 502 | 20230622 | 123900 | 623139715 | 4290 | 4290 | 4290 | 4290 | 566 |
| 503 | 20230622 | 123800 | 620711575 | 4295 | 4285 | 4295 | 4285 | 608 |
| 504 | 20230622 | 123700 | 618104250 | 4285 | 4290 | 4290 | 4285 | 317 |
| 505 | 20230622 | 123600 | 616745840 | 4290 | 4290 | 4295 | 4285 | 1153 |
| 506 | 20230622 | 123500 | 611799920 | 4290 | 4290 | 4290 | 4285 | 235 |
| 507 | 20230622 | 123400 | 610792820 | 4290 | 4290 | 4290 | 4290 | 94 |
| 508 | 20230622 | 123300 | 610389560 | 4290 | 4290 | 4290 | 4290 | 17 |
| 509 | 20230622 | 123200 | 610316630 | 4285 | 4290 | 4290 | 4285 | 139 |
| 510 | 20230622 | 123100 | 609720570 | 4290 | 4290 | 4295 | 4285 | 346 |
| 511 | 20230622 | 123000 | 608235255 | 4290 | 4290 | 4290 | 4290 | 1093 |
| 512 | 20230622 | 122900 | 603546285 | 4290 | 4290 | 4290 | 4290 | 26 |
| 513 | 20230622 | 122800 | 603434745 | 4290 | 4290 | 4290 | 4290 | 755 |
| 514 | 20230622 | 122700 | 600195795 | 4295 | 4295 | 4295 | 4295 | 15 |
| 515 | 20230622 | 122600 | 600131370 | 4295 | 4295 | 4300 | 4295 | 93 |
| 516 | 20230622 | 122500 | 599731925 | 4295 | 4295 | 4295 | 4295 | 0 |
| 517 | 20230622 | 122400 | 599731925 | 4295 | 4290 | 4295 | 4290 | 703 |
| 518 | 20230622 | 122300 | 596713025 | 4295 | 4295 | 4295 | 4295 | 15 |
| 519 | 20230622 | 122200 | 596648600 | 4300 | 4300 | 4300 | 4290 | 421 |
| 520 | 20230622 | 122100 | 594840235 | 4295 | 4295 | 4295 | 4295 | 472 |
| 521 | 20230622 | 122000 | 592812995 | 4295 | 4300 | 4300 | 4295 | 472 |
| 522 | 20230622 | 121900 | 590783435 | 4300 | 4310 | 4310 | 4300 | 824 |
| 523 | 20230622 | 121800 | 587238515 | 4310 | 4310 | 4310 | 4310 | 1281 |
| 524 | 20230622 | 121700 | 581717405 | 4315 | 4315 | 4315 | 4315 | 25 |
| 525 | 20230622 | 121600 | 581609530 | 4315 | 4310 | 4315 | 4310 | 164 |
| 526 | 20230622 | 121500 | 580901900 | 4315 | 4315 | 4320 | 4315 | 286 |
| 527 | 20230622 | 121400 | 579666560 | 4315 | 4315 | 4315 | 4315 | 89 |
| 528 | 20230622 | 121300 | 579282525 | 4315 | 4320 | 4320 | 4315 | 16 |
| 529 | 20230622 | 121200 | 579213480 | 4315 | 4315 | 4315 | 4315 | 89 |
| 530 | 20230622 | 121100 | 578829445 | 4315 | 4320 | 4320 | 4315 | 932 |
| 531 | 20230622 | 121000 | 574807785 | 4320 | 4320 | 4320 | 4320 | 90 |
| 532 | 20230622 | 120900 | 574418985 | 4315 | 4315 | 4315 | 4315 | 607 |
| 533 | 20230622 | 120800 | 571799780 | 4310 | 4310 | 4310 | 4310 | 83 |
| 534 | 20230622 | 120700 | 571442050 | 4310 | 4310 | 4310 | 4310 | 200 |
| 535 | 20230622 | 120600 | 570580050 | 4310 | 4310 | 4310 | 4310 | 105 |
| 536 | 20230622 | 120500 | 570127500 | 4310 | 4310 | 4310 | 4310 | 38 |
| 537 | 20230622 | 120400 | 569963720 | 4315 | 4315 | 4315 | 4315 | 425 |
| 538 | 20230622 | 120300 | 568129845 | 4315 | 4315 | 4315 | 4315 | 110 |
| 539 | 20230622 | 120200 | 567655195 | 4315 | 4315 | 4315 | 4315 | 104 |
| 540 | 20230622 | 120100 | 567206435 | 4315 | 4315 | 4315 | 4315 | 0 |
| 541 | 20230622 | 120000 | 567206435 | 4315 | 4310 | 4315 | 4310 | 86 |
| 542 | 20230622 | 115900 | 566835755 | 4305 | 4305 | 4305 | 4305 | 10 |
| 543 | 20230622 | 115800 | 566792705 | 4305 | 4310 | 4310 | 4305 | 337 |
| 544 | 20230622 | 115700 | 565341475 | 4310 | 4310 | 4310 | 4310 | 63 |
| 545 | 20230622 | 115600 | 565069945 | 4310 | 4315 | 4315 | 4310 | 474 |
| 546 | 20230622 | 115500 | 563025315 | 4310 | 4310 | 4310 | 4310 | 0 |
| 547 | 20230622 | 115400 | 563025315 | 4310 | 4310 | 4310 | 4310 | 139 |
| 548 | 20230622 | 115300 | 562426225 | 4310 | 4315 | 4315 | 4310 | 228 |
| 549 | 20230622 | 115200 | 561443010 | 4315 | 4310 | 4315 | 4310 | 2318 |
| 550 | 20230622 | 115100 | 551447860 | 4305 | 4300 | 4305 | 4300 | 69 |
| 551 | 20230622 | 115000 | 551150825 | 4305 | 4305 | 4305 | 4305 | 44 |
| 552 | 20230622 | 114900 | 550961405 | 4305 | 4305 | 4305 | 4305 | 89 |
| 553 | 20230622 | 114800 | 550578260 | 4300 | 4300 | 4300 | 4300 | 295 |
| 554 | 20230622 | 114700 | 549309760 | 4300 | 4300 | 4300 | 4300 | 240 |
| 555 | 20230622 | 114600 | 548277760 | 4300 | 4300 | 4300 | 4300 | 16 |
| 556 | 20230622 | 114500 | 548208960 | 4300 | 4300 | 4300 | 4300 | 128 |
| 557 | 20230622 | 114400 | 547658560 | 4300 | 4300 | 4300 | 4300 | 16 |
| 558 | 20230622 | 114300 | 547589760 | 4300 | 4295 | 4300 | 4295 | 389 |
| 559 | 20230622 | 114200 | 545918560 | 4295 | 4295 | 4295 | 4295 | 289 |
| 560 | 20230622 | 114100 | 544677305 | 4295 | 4295 | 4295 | 4295 | 114 |
| 561 | 20230622 | 114000 | 544187675 | 4295 | 4295 | 4295 | 4295 | 310 |
| 562 | 20230622 | 113900 | 542856225 | 4300 | 4285 | 4300 | 4285 | 619 |
| 563 | 20230622 | 113800 | 540195090 | 4285 | 4285 | 4290 | 4285 | 1154 |
| 564 | 20230622 | 113700 | 535249195 | 4280 | 4290 | 4290 | 4280 | 716 |
| 565 | 20230622 | 113600 | 532184315 | 4290 | 4300 | 4300 | 4290 | 261 |
| 566 | 20230622 | 113500 | 531064595 | 4285 | 4290 | 4290 | 4285 | 35 |
| 567 | 20230622 | 113400 | 530914535 | 4300 | 4290 | 4300 | 4290 | 101 |
| 568 | 20230622 | 113300 | 530481235 | 4300 | 4300 | 4300 | 4300 | 0 |
| 569 | 20230622 | 113200 | 530481235 | 4300 | 4280 | 4300 | 4280 | 3740 |
| 570 | 20230622 | 113100 | 514456790 | 4285 | 4300 | 4300 | 4285 | 4925 |
| 571 | 20230622 | 113000 | 493321690 | 4305 | 4300 | 4305 | 4300 | 50 |
| 572 | 20230622 | 112900 | 493106605 | 4305 | 4305 | 4305 | 4305 | 89 |
| 573 | 20230622 | 112800 | 492723460 | 4305 | 4300 | 4305 | 4300 | 16 |
| 574 | 20230622 | 112700 | 492654585 | 4305 | 4305 | 4305 | 4305 | 88 |
| 575 | 20230622 | 112600 | 492275745 | 4305 | 4305 | 4305 | 4305 | 15 |
| 576 | 20230622 | 112500 | 492211170 | 4300 | 4310 | 4310 | 4300 | 1224 |
| 577 | 20230622 | 112400 | 486946815 | 4310 | 4310 | 4310 | 4310 | 0 |
| 578 | 20230622 | 112300 | 486946815 | 4310 | 4305 | 4310 | 4305 | 204 |
| 579 | 20230622 | 112200 | 486068070 | 4305 | 4310 | 4310 | 4305 | 436 |
| 580 | 20230622 | 112100 | 484191080 | 4310 | 4315 | 4315 | 4310 | 90 |
| 581 | 20230622 | 112000 | 483803170 | 4315 | 4295 | 4315 | 4295 | 1152 |
| 582 | 20230622 | 111900 | 478853555 | 4300 | 4300 | 4305 | 4300 | 1803 |
| 583 | 20230622 | 111800 | 471100135 | 4300 | 4300 | 4300 | 4300 | 601 |
| 584 | 20230622 | 111700 | 468515835 | 4310 | 4315 | 4315 | 4310 | 1194 |
| 585 | 20230622 | 111600 | 463369610 | 4315 | 4315 | 4315 | 4315 | 0 |
| 586 | 20230622 | 111500 | 463369610 | 4315 | 4310 | 4315 | 4295 | 377 |
| 587 | 20230622 | 111400 | 461746140 | 4315 | 4315 | 4315 | 4315 | 15 |
| 588 | 20230622 | 111300 | 461681415 | 4315 | 4315 | 4315 | 4315 | 0 |
| 589 | 20230622 | 111200 | 461681415 | 4315 | 4315 | 4315 | 4315 | 27 |
| 590 | 20230622 | 111100 | 461564910 | 4295 | 4295 | 4295 | 4295 | 0 |
| 591 | 20230622 | 111000 | 461564910 | 4295 | 4315 | 4315 | 4295 | 315 |
| 592 | 20230622 | 110900 | 460210270 | 4305 | 4300 | 4305 | 4300 | 199 |
| 593 | 20230622 | 110800 | 459354125 | 4315 | 4315 | 4315 | 4315 | 3 |
| 594 | 20230622 | 110700 | 459341180 | 4315 | 4310 | 4315 | 4300 | 163 |
| 595 | 20230622 | 110600 | 458638925 | 4310 | 4305 | 4310 | 4305 | 114 |
| 596 | 20230622 | 110500 | 458148140 | 4310 | 4305 | 4310 | 4305 | 178 |
| 597 | 20230622 | 110400 | 457381770 | 4310 | 4310 | 4310 | 4310 | 242 |
| 598 | 20230622 | 110300 | 456338750 | 4310 | 4300 | 4310 | 4300 | 51 |
| 599 | 20230622 | 110200 | 456119300 | 4300 | 4295 | 4300 | 4295 | 47 |
| 600 | 20230622 | 110100 | 455917205 | 4300 | 4300 | 4300 | 4300 | 51 |
| 601 | 20230622 | 110000 | 455697905 | 4300 | 4300 | 4300 | 4300 | 4 |
| 602 | 20230622 | 105900 | 455680705 | 4300 | 4300 | 4300 | 4300 | 10 |
| 603 | 20230622 | 105800 | 455637705 | 4300 | 4300 | 4300 | 4300 | 233 |
| 604 | 20230622 | 105700 | 454635805 | 4300 | 4300 | 4300 | 4300 | 49 |
| 605 | 20230622 | 105600 | 454425105 | 4300 | 4300 | 4300 | 4300 | 850 |
| 606 | 20230622 | 105500 | 450770105 | 4300 | 4310 | 4310 | 4300 | 488 |
| 607 | 20230622 | 105400 | 448669745 | 4315 | 4315 | 4315 | 4315 | 2 |
| 608 | 20230622 | 105300 | 448661115 | 4315 | 4315 | 4315 | 4315 | 0 |
| 609 | 20230622 | 105200 | 448661115 | 4315 | 4315 | 4315 | 4315 | 63 |
| 610 | 20230622 | 105100 | 448389270 | 4315 | 4310 | 4315 | 4305 | 615 |
| 611 | 20230622 | 105000 | 445741125 | 4305 | 4310 | 4310 | 4305 | 734 |
| 612 | 20230622 | 104900 | 442579025 | 4310 | 4315 | 4315 | 4310 | 1283 |
| 613 | 20230622 | 104800 | 437046565 | 4315 | 4315 | 4315 | 4315 | 406 |
| 614 | 20230622 | 104700 | 435294675 | 4320 | 4320 | 4320 | 4320 | 5 |
| 615 | 20230622 | 104600 | 435273075 | 4320 | 4315 | 4320 | 4315 | 51 |
| 616 | 20230622 | 104500 | 435053005 | 4315 | 4315 | 4315 | 4315 | 40 |
| 617 | 20230622 | 104400 | 434880405 | 4310 | 4310 | 4310 | 4310 | 1074 |
| 618 | 20230622 | 104300 | 430251465 | 4310 | 4315 | 4315 | 4310 | 76 |
| 619 | 20230622 | 104200 | 429923855 | 4315 | 4315 | 4315 | 4315 | 0 |
| 620 | 20230622 | 104100 | 429923855 | 4315 | 4315 | 4315 | 4315 | 51 |
| 621 | 20230622 | 104000 | 429703790 | 4320 | 4320 | 4320 | 4320 | 36 |
| 622 | 20230622 | 103900 | 429548270 | 4315 | 4315 | 4315 | 4315 | 450 |
| 623 | 20230622 | 103800 | 427606520 | 4315 | 4315 | 4315 | 4315 | 132 |
| 624 | 20230622 | 103700 | 427036940 | 4315 | 4315 | 4315 | 4315 | 508 |
| 625 | 20230622 | 103600 | 424844920 | 4320 | 4320 | 4325 | 4320 | 3956 |
| 626 | 20230622 | 103500 | 407754960 | 4325 | 4325 | 4325 | 4325 | 1093 |
| 627 | 20230622 | 103400 | 403027735 | 4330 | 4330 | 4330 | 4325 | 21 |
| 628 | 20230622 | 103300 | 402936840 | 4325 | 4325 | 4325 | 4325 | 0 |
| 629 | 20230622 | 103200 | 402936840 | 4325 | 4330 | 4330 | 4325 | 2610 |
| 630 | 20230622 | 103100 | 391642080 | 4330 | 4330 | 4330 | 4330 | 519 |
| 631 | 20230622 | 103000 | 389394810 | 4330 | 4330 | 4330 | 4330 | 20 |
| 632 | 20230622 | 102900 | 389308210 | 4330 | 4330 | 4330 | 4330 | 5 |
| 633 | 20230622 | 102800 | 389286560 | 4335 | 4335 | 4335 | 4335 | 143 |
| 634 | 20230622 | 102700 | 388666655 | 4335 | 4340 | 4340 | 4335 | 2440 |
| 635 | 20230622 | 102600 | 378079555 | 4340 | 4340 | 4340 | 4340 | 0 |
| 636 | 20230622 | 102500 | 378079555 | 4340 | 4335 | 4340 | 4335 | 638 |
| 637 | 20230622 | 102400 | 375311140 | 4340 | 4340 | 4340 | 4340 | 0 |
| 638 | 20230622 | 102300 | 375311140 | 4340 | 4340 | 4340 | 4340 | 0 |
| 639 | 20230622 | 102200 | 375311140 | 4340 | 4340 | 4340 | 4335 | 88 |
| 640 | 20230622 | 102100 | 374929515 | 4335 | 4335 | 4335 | 4335 | 0 |
| 641 | 20230622 | 102000 | 374929515 | 4335 | 4335 | 4335 | 4335 | 400 |
| 642 | 20230622 | 101900 | 373195515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 643 | 20230622 | 101800 | 373195515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 644 | 20230622 | 101700 | 373195515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 645 | 20230622 | 101600 | 373195515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 646 | 20230622 | 101500 | 373195515 | 4330 | 4330 | 4330 | 4330 | 609 |
| 647 | 20230622 | 101400 | 370558545 | 4330 | 4330 | 4330 | 4330 | 1 |
| 648 | 20230622 | 101300 | 370554215 | 4335 | 4335 | 4335 | 4335 | 0 |
| 649 | 20230622 | 101200 | 370554215 | 4335 | 4325 | 4335 | 4320 | 1182 |
| 650 | 20230622 | 101100 | 365438460 | 4330 | 4325 | 4330 | 4325 | 413 |
| 651 | 20230622 | 101000 | 363650210 | 4325 | 4330 | 4330 | 4325 | 1000 |
| 652 | 20230622 | 100900 | 359322100 | 4330 | 4330 | 4335 | 4330 | 729 |
| 653 | 20230622 | 100800 | 356165030 | 4325 | 4335 | 4335 | 4325 | 3836 |
| 654 | 20230622 | 100700 | 339561385 | 4335 | 4335 | 4335 | 4335 | 101 |
| 655 | 20230622 | 100600 | 339123550 | 4335 | 4335 | 4335 | 4335 | 5 |
| 656 | 20230622 | 100500 | 339101875 | 4340 | 4340 | 4340 | 4340 | 200 |
| 657 | 20230622 | 100400 | 338233875 | 4335 | 4335 | 4335 | 4335 | 46 |
| 658 | 20230622 | 100300 | 338034465 | 4340 | 4340 | 4340 | 4340 | 0 |
| 659 | 20230622 | 100200 | 338034465 | 4340 | 4340 | 4340 | 4340 | 20 |
| 660 | 20230622 | 100100 | 337947665 | 4345 | 4345 | 4345 | 4345 | 30 |
| 661 | 20230622 | 100000 | 337817315 | 4345 | 4345 | 4345 | 4345 | 0 |
| 662 | 20230622 | 095900 | 337817315 | 4345 | 4340 | 4345 | 4340 | 507 |
| 663 | 20230622 | 095800 | 335616700 | 4340 | 4340 | 4345 | 4340 | 270 |
| 664 | 20230622 | 095700 | 334443805 | 4345 | 4340 | 4345 | 4340 | 320 |
| 665 | 20230622 | 095600 | 333053520 | 4335 | 4340 | 4340 | 4335 | 310 |
| 666 | 20230622 | 095500 | 331708125 | 4340 | 4340 | 4345 | 4325 | 317 |
| 667 | 20230622 | 095400 | 330331510 | 4340 | 4335 | 4340 | 4335 | 2 |
| 668 | 20230622 | 095300 | 330322835 | 4325 | 4340 | 4345 | 4325 | 141 |
| 669 | 20230622 | 095200 | 329712810 | 4345 | 4340 | 4345 | 4340 | 10 |
| 670 | 20230622 | 095100 | 329669375 | 4335 | 4335 | 4335 | 4335 | 47 |
| 671 | 20230622 | 095000 | 329465630 | 4340 | 4335 | 4340 | 4335 | 50 |
| 672 | 20230622 | 094900 | 329248635 | 4340 | 4340 | 4345 | 4330 | 2758 |
| 673 | 20230622 | 094800 | 317299320 | 4345 | 4340 | 4345 | 4340 | 3016 |
| 674 | 20230622 | 094700 | 304209675 | 4340 | 4330 | 4340 | 4330 | 68 |
| 675 | 20230622 | 094600 | 303915070 | 4330 | 4340 | 4340 | 4330 | 505 |
| 676 | 20230622 | 094500 | 301726370 | 4340 | 4330 | 4340 | 4330 | 236 |
| 677 | 20230622 | 094400 | 300703060 | 4330 | 4320 | 4330 | 4315 | 3103 |
| 678 | 20230622 | 094300 | 287297100 | 4320 | 4320 | 4320 | 4320 | 2 |
| 679 | 20230622 | 094200 | 287288460 | 4320 | 4320 | 4320 | 4320 | 1938 |
| 680 | 20230622 | 094100 | 278916300 | 4320 | 4320 | 4320 | 4320 | 514 |
| 681 | 20230622 | 094000 | 276695820 | 4320 | 4340 | 4340 | 4320 | 2116 |
| 682 | 20230622 | 093900 | 267552700 | 4320 | 4320 | 4320 | 4320 | 54 |
| 683 | 20230622 | 093800 | 267319420 | 4320 | 4320 | 4320 | 4320 | 2602 |
| 684 | 20230622 | 093700 | 256078780 | 4320 | 4340 | 4340 | 4320 | 3188 |
| 685 | 20230622 | 093600 | 242281150 | 4340 | 4345 | 4345 | 4340 | 620 |
| 686 | 20230622 | 093500 | 239589850 | 4355 | 4350 | 4360 | 4340 | 564 |
| 687 | 20230622 | 093400 | 237136630 | 4355 | 4360 | 4360 | 4345 | 1934 |
| 688 | 20230622 | 093300 | 228724660 | 4360 | 4350 | 4360 | 4350 | 92 |
| 689 | 20230622 | 093200 | 228323840 | 4350 | 4355 | 4355 | 4350 | 200 |
| 690 | 20230622 | 093100 | 227453240 | 4360 | 4360 | 4365 | 4360 | 442 |
| 691 | 20230622 | 093000 | 225526110 | 4360 | 4365 | 4365 | 4360 | 406 |
| 692 | 20230622 | 092900 | 223755920 | 4360 | 4360 | 4360 | 4360 | 170 |
| 693 | 20230622 | 092800 | 223014720 | 4360 | 4350 | 4360 | 4350 | 510 |
| 694 | 20230622 | 092700 | 220791470 | 4350 | 4350 | 4350 | 4350 | 760 |
| 695 | 20230622 | 092600 | 217485470 | 4350 | 4350 | 4350 | 4350 | 0 |
| 696 | 20230622 | 092500 | 217485470 | 4350 | 4355 | 4355 | 4350 | 808 |
| 697 | 20230622 | 092400 | 213967520 | 4360 | 4360 | 4360 | 4360 | 348 |
| 698 | 20230622 | 092300 | 212450240 | 4360 | 4365 | 4365 | 4360 | 1301 |
| 699 | 20230622 | 092200 | 206774920 | 4365 | 4375 | 4375 | 4365 | 2133 |
| 700 | 20230622 | 092100 | 197451110 | 4385 | 4385 | 4385 | 4380 | 661 |
| 701 | 20230622 | 092000 | 194555890 | 4380 | 4375 | 4385 | 4375 | 3305 |
| 702 | 20230622 | 091900 | 180066680 | 4380 | 4370 | 4380 | 4370 | 549 |
| 703 | 20230622 | 091800 | 177663130 | 4370 | 4370 | 4380 | 4370 | 709 |
| 704 | 20230622 | 091700 | 174563280 | 4370 | 4380 | 4380 | 4370 | 1210 |
| 705 | 20230622 | 091600 | 169264220 | 4385 | 4375 | 4385 | 4365 | 2919 |
| 706 | 20230622 | 091500 | 156473930 | 4375 | 4360 | 4375 | 4360 | 1492 |
| 707 | 20230622 | 091400 | 149952380 | 4360 | 4345 | 4360 | 4345 | 1981 |
| 708 | 20230622 | 091300 | 141336650 | 4340 | 4320 | 4340 | 4320 | 2686 |
| 709 | 20230622 | 091200 | 129711310 | 4320 | 4315 | 4320 | 4315 | 187 |
| 710 | 20230622 | 091100 | 128904295 | 4320 | 4325 | 4325 | 4320 | 251 |
| 711 | 20230622 | 091000 | 127819355 | 4320 | 4330 | 4335 | 4320 | 1611 |
| 712 | 20230622 | 090900 | 120844325 | 4330 | 4330 | 4330 | 4310 | 1644 |
| 713 | 20230622 | 090800 | 113739445 | 4330 | 4340 | 4345 | 4330 | 1974 |
| 714 | 20230622 | 090700 | 105177785 | 4340 | 4335 | 4340 | 4335 | 460 |
| 715 | 20230622 | 090600 | 103183435 | 4335 | 4330 | 4335 | 4330 | 858 |
| 716 | 20230622 | 090500 | 99464580 | 4330 | 4325 | 4330 | 4325 | 118 |
| 717 | 20230622 | 090400 | 98953655 | 4310 | 4290 | 4310 | 4290 | 992 |
| 718 | 20230622 | 090300 | 94694480 | 4280 | 4280 | 4295 | 4280 | 4667 |
| 719 | 20230622 | 090200 | 74683920 | 4275 | 4290 | 4290 | 4275 | 5812 |
| 720 | 20230622 | 090100 | 49822455 | 4290 | 4315 | 4315 | 4290 | 2659 |
| 721 | 20230622 | 090000 | 38392685 | 4315 | 4335 | 4335 | 4315 | 8107 |