34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 3 | 20230714 | 202800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230714 | 202700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230714 | 202600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230714 | 202500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230714 | 202400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230714 | 202300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230714 | 202200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230714 | 202100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230714 | 202000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230714 | 201900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230714 | 201800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230714 | 201700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230714 | 201600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230714 | 201500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230714 | 201400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230714 | 201300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230714 | 201200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230714 | 201100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230714 | 201000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230714 | 200900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230714 | 200800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230714 | 200700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230714 | 200600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230714 | 200500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230714 | 200400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230714 | 200300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230714 | 200200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230714 | 200100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230714 | 200000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230714 | 195900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 33 | 20230714 | 195800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230714 | 195700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230714 | 195600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230714 | 195500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230714 | 195400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230714 | 195300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230714 | 195200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230714 | 195100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230714 | 195000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230714 | 194900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230714 | 194800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230714 | 194700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230714 | 194600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230714 | 194500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230714 | 194400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230714 | 194300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230714 | 194200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230714 | 194100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230714 | 194000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230714 | 193900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230714 | 193800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230714 | 193700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230714 | 193600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230714 | 193500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230714 | 193400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230714 | 193300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230714 | 193200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230714 | 193100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230714 | 193000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230714 | 192900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 63 | 20230714 | 192800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230714 | 192700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230714 | 192600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230714 | 192500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230714 | 192400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230714 | 192300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230714 | 192200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230714 | 192100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230714 | 192000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230714 | 191900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230714 | 191800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230714 | 191700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230714 | 191600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230714 | 191500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230714 | 191400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230714 | 191300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230714 | 191200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230714 | 191100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230714 | 191000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230714 | 190900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230714 | 190800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230714 | 190700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230714 | 190600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230714 | 190500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230714 | 190400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230714 | 190300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230714 | 190200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230714 | 190100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230714 | 190000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230714 | 185900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 93 | 20230714 | 185800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230714 | 185700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230714 | 185600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230714 | 185500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230714 | 185400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230714 | 185300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230714 | 185200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230714 | 185100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230714 | 185000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230714 | 184900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230714 | 184800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230714 | 184700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230714 | 184600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230714 | 184500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230714 | 184400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230714 | 184300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230714 | 184200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230714 | 184100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230714 | 184000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230714 | 183900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230714 | 183800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230714 | 183700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230714 | 183600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230714 | 183500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230714 | 183400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230714 | 183300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230714 | 183200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230714 | 183100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230714 | 183000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230714 | 182900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 123 | 20230714 | 182800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230714 | 182700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230714 | 182600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230714 | 182500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230714 | 182400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230714 | 182300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230714 | 182200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230714 | 182100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230714 | 182000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230714 | 181900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230714 | 181800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230714 | 181700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230714 | 181600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230714 | 181500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230714 | 181400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230714 | 181300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230714 | 181200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230714 | 181100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230714 | 181000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230714 | 180900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230714 | 180800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230714 | 180700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230714 | 180600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230714 | 180500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230714 | 180400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230714 | 180300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230714 | 180200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230714 | 180100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230714 | 180000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230714 | 175900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 153 | 20230714 | 175800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230714 | 175700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230714 | 175600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230714 | 175500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230714 | 175400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230714 | 175300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230714 | 175200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230714 | 175100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230714 | 175000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230714 | 174900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230714 | 174800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230714 | 174700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230714 | 174600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230714 | 174500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230714 | 174400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230714 | 174300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230714 | 174200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230714 | 174100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230714 | 174000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230714 | 173900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230714 | 173800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230714 | 173700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230714 | 173600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230714 | 173500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230714 | 173400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230714 | 173300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230714 | 173200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230714 | 173100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230714 | 173000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230714 | 172900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 183 | 20230714 | 172800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230714 | 172700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230714 | 172600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230714 | 172500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230714 | 172400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230714 | 172300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230714 | 172200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230714 | 172100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230714 | 172000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230714 | 171900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230714 | 171800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230714 | 171700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230714 | 171600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230714 | 171500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230714 | 171400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230714 | 171300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230714 | 171200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230714 | 171100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230714 | 171000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230714 | 170900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230714 | 170800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230714 | 170700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230714 | 170600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230714 | 170500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230714 | 170400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230714 | 170300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230714 | 170200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230714 | 170100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230714 | 170000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230714 | 165900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 213 | 20230714 | 165800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230714 | 165700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230714 | 165600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230714 | 165500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230714 | 165400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230714 | 165300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230714 | 165200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230714 | 165100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230714 | 165000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230714 | 164900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230714 | 164800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230714 | 164700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230714 | 164600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20230714 | 164500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20230714 | 164400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20230714 | 164300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20230714 | 164200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20230714 | 164100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20230714 | 164000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20230714 | 163900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20230714 | 163800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20230714 | 163700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20230714 | 163600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20230714 | 163500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20230714 | 163400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20230714 | 163300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20230714 | 163200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20230714 | 163100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20230714 | 163000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20230714 | 162900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 243 | 20230714 | 162800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20230714 | 162700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20230714 | 162600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20230714 | 162500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20230714 | 162400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20230714 | 162300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20230714 | 162200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20230714 | 162100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20230714 | 162000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20230714 | 161900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20230714 | 161800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20230714 | 161700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20230714 | 161600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20230714 | 161500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20230714 | 161400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20230714 | 161300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20230714 | 161200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20230714 | 161100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20230714 | 161000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20230714 | 160900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20230714 | 160800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20230714 | 160700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20230714 | 160600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20230714 | 160500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20230714 | 160400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20230714 | 160300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20230714 | 160200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20230714 | 160100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20230714 | 160000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20230714 | 155900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 273 | 20230714 | 155800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20230714 | 155700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20230714 | 155600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20230714 | 155500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20230714 | 155400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20230714 | 155300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20230714 | 155200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20230714 | 155100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20230714 | 155000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20230714 | 154900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20230714 | 154800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20230714 | 154700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20230714 | 154600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20230714 | 154500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20230714 | 154400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20230714 | 154300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20230714 | 154200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20230714 | 154100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20230714 | 154000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20230714 | 153900 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20230714 | 153800 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20230714 | 153700 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20230714 | 153600 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20230714 | 153500 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20230714 | 153400 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20230714 | 153300 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20230714 | 153200 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20230714 | 153100 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20230714 | 153000 | 9217629235 | 4580 | 4580 | 4580 | 4580 | 24862 |
| 302 | 20230714 | 152900 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 303 | 20230714 | 152800 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20230714 | 152700 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20230714 | 152600 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20230714 | 152500 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20230714 | 152400 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20230714 | 152300 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20230714 | 152200 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20230714 | 152100 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20230714 | 152000 | 9103761275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20230714 | 151900 | 9103761275 | 4585 | 4590 | 4590 | 4585 | 5043 |
| 313 | 20230714 | 151800 | 9080624260 | 4585 | 4585 | 4590 | 4585 | 1238 |
| 314 | 20230714 | 151700 | 9074945990 | 4590 | 4585 | 4590 | 4580 | 1258 |
| 315 | 20230714 | 151600 | 9069176840 | 4585 | 4585 | 4590 | 4580 | 1841 |
| 316 | 20230714 | 151500 | 9060737210 | 4585 | 4585 | 4585 | 4585 | 1488 |
| 317 | 20230714 | 151400 | 9053914730 | 4585 | 4585 | 4585 | 4585 | 991 |
| 318 | 20230714 | 151300 | 9049370995 | 4580 | 4585 | 4590 | 4575 | 9881 |
| 319 | 20230714 | 151200 | 9004107855 | 4585 | 4590 | 4590 | 4585 | 1135 |
| 320 | 20230714 | 151100 | 8998903845 | 4585 | 4590 | 4590 | 4585 | 422 |
| 321 | 20230714 | 151000 | 8996967765 | 4590 | 4585 | 4590 | 4585 | 717 |
| 322 | 20230714 | 150900 | 8993678095 | 4585 | 4585 | 4590 | 4580 | 4838 |
| 323 | 20230714 | 150800 | 8971479765 | 4585 | 4585 | 4585 | 4580 | 92 |
| 324 | 20230714 | 150700 | 8971058135 | 4580 | 4590 | 4590 | 4580 | 3291 |
| 325 | 20230714 | 150600 | 8955968530 | 4590 | 4585 | 4590 | 4585 | 5366 |
| 326 | 20230714 | 150500 | 8931358830 | 4585 | 4600 | 4600 | 4585 | 2173 |
| 327 | 20230714 | 150400 | 8921381160 | 4595 | 4590 | 4595 | 4590 | 211 |
| 328 | 20230714 | 150300 | 8920411870 | 4590 | 4595 | 4595 | 4585 | 2592 |
| 329 | 20230714 | 150200 | 8908517040 | 4595 | 4600 | 4600 | 4590 | 2124 |
| 330 | 20230714 | 150100 | 8898753260 | 4595 | 4595 | 4600 | 4595 | 1518 |
| 331 | 20230714 | 150000 | 8891776830 | 4595 | 4615 | 4615 | 4595 | 7079 |
| 332 | 20230714 | 145900 | 8859171580 | 4615 | 4615 | 4620 | 4615 | 3513 |
| 333 | 20230714 | 145800 | 8842959075 | 4620 | 4615 | 4620 | 4615 | 847 |
| 334 | 20230714 | 145700 | 8839047370 | 4615 | 4620 | 4620 | 4615 | 486 |
| 335 | 20230714 | 145600 | 8836802555 | 4620 | 4620 | 4625 | 4620 | 1724 |
| 336 | 20230714 | 145500 | 8828836900 | 4620 | 4620 | 4620 | 4615 | 514 |
| 337 | 20230714 | 145400 | 8826462255 | 4620 | 4615 | 4620 | 4615 | 232 |
| 338 | 20230714 | 145300 | 8825390775 | 4620 | 4615 | 4620 | 4615 | 3111 |
| 339 | 20230714 | 145200 | 8811032365 | 4620 | 4615 | 4620 | 4615 | 1556 |
| 340 | 20230714 | 145100 | 8803848105 | 4620 | 4630 | 4630 | 4610 | 8036 |
| 341 | 20230714 | 145000 | 8766752665 | 4630 | 4620 | 4630 | 4620 | 3473 |
| 342 | 20230714 | 144900 | 8750702065 | 4620 | 4615 | 4620 | 4615 | 513 |
| 343 | 20230714 | 144800 | 8748332190 | 4620 | 4615 | 4620 | 4615 | 2184 |
| 344 | 20230714 | 144700 | 8738243625 | 4615 | 4615 | 4615 | 4615 | 955 |
| 345 | 20230714 | 144600 | 8733836300 | 4615 | 4615 | 4615 | 4615 | 807 |
| 346 | 20230714 | 144500 | 8730111995 | 4615 | 4615 | 4615 | 4610 | 365 |
| 347 | 20230714 | 144400 | 8728427550 | 4615 | 4610 | 4615 | 4610 | 1143 |
| 348 | 20230714 | 144300 | 8723158260 | 4610 | 4605 | 4610 | 4605 | 788 |
| 349 | 20230714 | 144200 | 8719527930 | 4605 | 4600 | 4610 | 4600 | 3023 |
| 350 | 20230714 | 144100 | 8705604155 | 4600 | 4605 | 4605 | 4600 | 2868 |
| 351 | 20230714 | 144000 | 8692410915 | 4605 | 4610 | 4610 | 4600 | 1692 |
| 352 | 20230714 | 143900 | 8684617135 | 4610 | 4610 | 4610 | 4610 | 148 |
| 353 | 20230714 | 143800 | 8683934855 | 4605 | 4605 | 4610 | 4605 | 633 |
| 354 | 20230714 | 143700 | 8681018020 | 4610 | 4610 | 4610 | 4610 | 102 |
| 355 | 20230714 | 143600 | 8680547800 | 4610 | 4615 | 4615 | 4605 | 5005 |
| 356 | 20230714 | 143500 | 8657479970 | 4615 | 4610 | 4615 | 4610 | 207 |
| 357 | 20230714 | 143400 | 8656524955 | 4610 | 4615 | 4615 | 4610 | 131 |
| 358 | 20230714 | 143300 | 8655920890 | 4610 | 4615 | 4615 | 4610 | 746 |
| 359 | 20230714 | 143200 | 8652480605 | 4610 | 4615 | 4615 | 4610 | 2275 |
| 360 | 20230714 | 143100 | 8641992155 | 4615 | 4625 | 4625 | 4615 | 2280 |
| 361 | 20230714 | 143000 | 8631462175 | 4620 | 4625 | 4625 | 4620 | 89 |
| 362 | 20230714 | 142900 | 8631050720 | 4625 | 4620 | 4625 | 4615 | 2489 |
| 363 | 20230714 | 142800 | 8619550115 | 4620 | 4620 | 4620 | 4620 | 166 |
| 364 | 20230714 | 142700 | 8618783195 | 4620 | 4620 | 4620 | 4620 | 31 |
| 365 | 20230714 | 142600 | 8618639975 | 4615 | 4615 | 4615 | 4615 | 263 |
| 366 | 20230714 | 142500 | 8617426230 | 4615 | 4610 | 4615 | 4605 | 479 |
| 367 | 20230714 | 142400 | 8615217840 | 4605 | 4610 | 4610 | 4605 | 445 |
| 368 | 20230714 | 142300 | 8613167895 | 4610 | 4610 | 4610 | 4605 | 1480 |
| 369 | 20230714 | 142200 | 8606347340 | 4610 | 4605 | 4610 | 4600 | 981 |
| 370 | 20230714 | 142100 | 8601829405 | 4605 | 4605 | 4610 | 4605 | 786 |
| 371 | 20230714 | 142000 | 8598207080 | 4605 | 4600 | 4610 | 4595 | 1934 |
| 372 | 20230714 | 141900 | 8589305185 | 4600 | 4600 | 4600 | 4595 | 1905 |
| 373 | 20230714 | 141800 | 8580545425 | 4595 | 4595 | 4610 | 4595 | 2592 |
| 374 | 20230714 | 141700 | 8568617555 | 4600 | 4600 | 4610 | 4595 | 3685 |
| 375 | 20230714 | 141600 | 8551668775 | 4600 | 4595 | 4605 | 4590 | 5971 |
| 376 | 20230714 | 141500 | 8524221830 | 4600 | 4595 | 4600 | 4595 | 4070 |
| 377 | 20230714 | 141400 | 8505511335 | 4595 | 4605 | 4610 | 4590 | 18357 |
| 378 | 20230714 | 141300 | 8421112340 | 4600 | 4605 | 4605 | 4600 | 12841 |
| 379 | 20230714 | 141200 | 8362035660 | 4605 | 4610 | 4615 | 4600 | 2574 |
| 380 | 20230714 | 141100 | 8350186525 | 4610 | 4605 | 4610 | 4600 | 7383 |
| 381 | 20230714 | 141000 | 8316195505 | 4610 | 4610 | 4620 | 4605 | 1068 |
| 382 | 20230714 | 140900 | 8311265625 | 4605 | 4610 | 4620 | 4605 | 3472 |
| 383 | 20230714 | 140800 | 8295268115 | 4605 | 4610 | 4615 | 4605 | 4919 |
| 384 | 20230714 | 140700 | 8272611945 | 4610 | 4615 | 4615 | 4610 | 767 |
| 385 | 20230714 | 140600 | 8269073790 | 4615 | 4610 | 4615 | 4605 | 3828 |
| 386 | 20230714 | 140500 | 8251427495 | 4610 | 4615 | 4615 | 4605 | 9290 |
| 387 | 20230714 | 140400 | 8208606415 | 4620 | 4615 | 4620 | 4610 | 2355 |
| 388 | 20230714 | 140300 | 8197746005 | 4615 | 4625 | 4625 | 4610 | 5947 |
| 389 | 20230714 | 140200 | 8170290035 | 4625 | 4630 | 4630 | 4625 | 1536 |
| 390 | 20230714 | 140100 | 8163179880 | 4630 | 4630 | 4630 | 4630 | 461 |
| 391 | 20230714 | 140000 | 8161045450 | 4630 | 4640 | 4640 | 4630 | 429 |
| 392 | 20230714 | 135900 | 8159056590 | 4640 | 4640 | 4640 | 4630 | 181 |
| 393 | 20230714 | 135800 | 8158217495 | 4640 | 4625 | 4640 | 4620 | 1692 |
| 394 | 20230714 | 135700 | 8150390780 | 4625 | 4640 | 4640 | 4625 | 904 |
| 395 | 20230714 | 135600 | 8146205560 | 4640 | 4640 | 4645 | 4635 | 1094 |
| 396 | 20230714 | 135500 | 8141128860 | 4640 | 4635 | 4640 | 4630 | 1765 |
| 397 | 20230714 | 135400 | 8132952445 | 4635 | 4635 | 4640 | 4635 | 217 |
| 398 | 20230714 | 135300 | 8131945960 | 4635 | 4640 | 4640 | 4635 | 930 |
| 399 | 20230714 | 135200 | 8127634365 | 4640 | 4625 | 4640 | 4625 | 1788 |
| 400 | 20230714 | 135100 | 8119345810 | 4625 | 4625 | 4625 | 4615 | 664 |
| 401 | 20230714 | 135000 | 8116278015 | 4615 | 4610 | 4645 | 4610 | 442 |
| 402 | 20230714 | 134900 | 8114236445 | 4610 | 4620 | 4620 | 4610 | 6095 |
| 403 | 20230714 | 134800 | 8086115120 | 4615 | 4635 | 4635 | 4615 | 10344 |
| 404 | 20230714 | 134700 | 8038279240 | 4640 | 4640 | 4640 | 4635 | 2673 |
| 405 | 20230714 | 134600 | 8025887585 | 4640 | 4640 | 4640 | 4640 | 1155 |
| 406 | 20230714 | 134500 | 8020528385 | 4640 | 4645 | 4650 | 4640 | 4627 |
| 407 | 20230714 | 134400 | 7999041995 | 4650 | 4655 | 4655 | 4650 | 994 |
| 408 | 20230714 | 134300 | 7994419680 | 4650 | 4660 | 4660 | 4650 | 766 |
| 409 | 20230714 | 134200 | 7990857190 | 4660 | 4650 | 4660 | 4650 | 2024 |
| 410 | 20230714 | 134100 | 7981445580 | 4650 | 4645 | 4650 | 4640 | 1455 |
| 411 | 20230714 | 134000 | 7974683795 | 4645 | 4640 | 4645 | 4635 | 2972 |
| 412 | 20230714 | 133900 | 7960903170 | 4640 | 4650 | 4650 | 4640 | 3370 |
| 413 | 20230714 | 133800 | 7945264765 | 4645 | 4645 | 4645 | 4645 | 196 |
| 414 | 20230714 | 133700 | 7944354345 | 4640 | 4650 | 4650 | 4640 | 3111 |
| 415 | 20230714 | 133600 | 7929911645 | 4645 | 4645 | 4650 | 4645 | 610 |
| 416 | 20230714 | 133500 | 7927078155 | 4645 | 4645 | 4645 | 4640 | 1365 |
| 417 | 20230714 | 133400 | 7920738035 | 4645 | 4645 | 4650 | 4640 | 3556 |
| 418 | 20230714 | 133300 | 7904220780 | 4645 | 4660 | 4660 | 4645 | 2293 |
| 419 | 20230714 | 133200 | 7893558200 | 4660 | 4655 | 4660 | 4650 | 9291 |
| 420 | 20230714 | 133100 | 7850353500 | 4655 | 4655 | 4660 | 4655 | 930 |
| 421 | 20230714 | 133000 | 7846023605 | 4660 | 4660 | 4665 | 4655 | 982 |
| 422 | 20230714 | 132900 | 7841450275 | 4665 | 4650 | 4665 | 4650 | 1192 |
| 423 | 20230714 | 132800 | 7835900600 | 4650 | 4655 | 4655 | 4650 | 5421 |
| 424 | 20230714 | 132700 | 7810691870 | 4655 | 4670 | 4670 | 4655 | 3116 |
| 425 | 20230714 | 132600 | 7796178310 | 4660 | 4670 | 4680 | 4660 | 3024 |
| 426 | 20230714 | 132500 | 7782057820 | 4670 | 4675 | 4675 | 4670 | 1206 |
| 427 | 20230714 | 132400 | 7776423455 | 4675 | 4680 | 4685 | 4675 | 671 |
| 428 | 20230714 | 132300 | 7773282830 | 4680 | 4680 | 4680 | 4675 | 1317 |
| 429 | 20230714 | 132200 | 7767119725 | 4680 | 4680 | 4680 | 4680 | 151 |
| 430 | 20230714 | 132100 | 7766413045 | 4680 | 4680 | 4685 | 4675 | 674 |
| 431 | 20230714 | 132000 | 7763260645 | 4680 | 4675 | 4680 | 4670 | 1880 |
| 432 | 20230714 | 131900 | 7754464880 | 4670 | 4670 | 4670 | 4665 | 1605 |
| 433 | 20230714 | 131800 | 7746970075 | 4670 | 4660 | 4670 | 4650 | 7506 |
| 434 | 20230714 | 131700 | 7712024250 | 4660 | 4655 | 4660 | 4655 | 752 |
| 435 | 20230714 | 131600 | 7708520570 | 4655 | 4655 | 4660 | 4650 | 2357 |
| 436 | 20230714 | 131500 | 7697559310 | 4655 | 4660 | 4660 | 4655 | 1387 |
| 437 | 20230714 | 131400 | 7691102820 | 4655 | 4655 | 4660 | 4650 | 1503 |
| 438 | 20230714 | 131300 | 7684106400 | 4655 | 4655 | 4655 | 4650 | 2175 |
| 439 | 20230714 | 131200 | 7673984775 | 4655 | 4655 | 4660 | 4650 | 1128 |
| 440 | 20230714 | 131100 | 7668735325 | 4655 | 4660 | 4660 | 4655 | 683 |
| 441 | 20230714 | 131000 | 7665555425 | 4660 | 4660 | 4660 | 4650 | 2510 |
| 442 | 20230714 | 130900 | 7653877095 | 4650 | 4655 | 4660 | 4650 | 13258 |
| 443 | 20230714 | 130800 | 7592195285 | 4655 | 4665 | 4675 | 4655 | 11997 |
| 444 | 20230714 | 130700 | 7536308785 | 4665 | 4680 | 4680 | 4665 | 5292 |
| 445 | 20230714 | 130600 | 7511586615 | 4680 | 4690 | 4690 | 4680 | 5593 |
| 446 | 20230714 | 130500 | 7485409490 | 4685 | 4685 | 4695 | 4685 | 2674 |
| 447 | 20230714 | 130400 | 7472877710 | 4695 | 4700 | 4700 | 4690 | 5114 |
| 448 | 20230714 | 130300 | 7448883140 | 4700 | 4695 | 4700 | 4695 | 980 |
| 449 | 20230714 | 130200 | 7444281230 | 4695 | 4690 | 4695 | 4690 | 1487 |
| 450 | 20230714 | 130100 | 7437305290 | 4690 | 4700 | 4700 | 4690 | 3935 |
| 451 | 20230714 | 130000 | 7418842585 | 4700 | 4700 | 4700 | 4700 | 180 |
| 452 | 20230714 | 125900 | 7417996585 | 4700 | 4695 | 4700 | 4695 | 779 |
| 453 | 20230714 | 125800 | 7414338640 | 4695 | 4705 | 4705 | 4695 | 2440 |
| 454 | 20230714 | 125700 | 7402879175 | 4700 | 4700 | 4705 | 4695 | 1234 |
| 455 | 20230714 | 125600 | 7397080920 | 4705 | 4710 | 4710 | 4700 | 3639 |
| 456 | 20230714 | 125500 | 7379957825 | 4710 | 4710 | 4715 | 4710 | 701 |
| 457 | 20230714 | 125400 | 7376656050 | 4710 | 4715 | 4720 | 4710 | 2803 |
| 458 | 20230714 | 125300 | 7363447100 | 4715 | 4715 | 4720 | 4710 | 1519 |
| 459 | 20230714 | 125200 | 7356285490 | 4715 | 4710 | 4715 | 4710 | 3811 |
| 460 | 20230714 | 125100 | 7338325690 | 4715 | 4715 | 4715 | 4710 | 2210 |
| 461 | 20230714 | 125000 | 7327916045 | 4715 | 4715 | 4715 | 4710 | 1162 |
| 462 | 20230714 | 124900 | 7322437875 | 4715 | 4715 | 4715 | 4715 | 2134 |
| 463 | 20230714 | 124800 | 7312376065 | 4715 | 4715 | 4720 | 4710 | 5027 |
| 464 | 20230714 | 124700 | 7288674685 | 4720 | 4715 | 4720 | 4715 | 3636 |
| 465 | 20230714 | 124600 | 7271515985 | 4720 | 4715 | 4720 | 4710 | 2974 |
| 466 | 20230714 | 124500 | 7257494015 | 4710 | 4715 | 4715 | 4710 | 966 |
| 467 | 20230714 | 124400 | 7252942615 | 4715 | 4710 | 4715 | 4710 | 3006 |
| 468 | 20230714 | 124300 | 7238770225 | 4715 | 4705 | 4715 | 4700 | 3779 |
| 469 | 20230714 | 124200 | 7220980650 | 4705 | 4700 | 4705 | 4700 | 6138 |
| 470 | 20230714 | 124100 | 7192106205 | 4700 | 4700 | 4705 | 4695 | 1253 |
| 471 | 20230714 | 124000 | 7186216860 | 4700 | 4695 | 4700 | 4695 | 845 |
| 472 | 20230714 | 123900 | 7182246230 | 4690 | 4695 | 4700 | 4690 | 5245 |
| 473 | 20230714 | 123800 | 7157606290 | 4700 | 4695 | 4700 | 4695 | 1339 |
| 474 | 20230714 | 123700 | 7151319555 | 4700 | 4695 | 4700 | 4695 | 2027 |
| 475 | 20230714 | 123600 | 7141802470 | 4695 | 4695 | 4695 | 4695 | 1754 |
| 476 | 20230714 | 123500 | 7133567440 | 4690 | 4690 | 4700 | 4685 | 7473 |
| 477 | 20230714 | 123400 | 7098507200 | 4685 | 4690 | 4690 | 4685 | 655 |
| 478 | 20230714 | 123300 | 7095435300 | 4690 | 4690 | 4695 | 4685 | 3463 |
| 479 | 20230714 | 123200 | 7079201955 | 4690 | 4690 | 4690 | 4685 | 864 |
| 480 | 20230714 | 123100 | 7075150160 | 4695 | 4685 | 4695 | 4685 | 9102 |
| 481 | 20230714 | 123000 | 7032492360 | 4690 | 4690 | 4690 | 4690 | 5549 |
| 482 | 20230714 | 122900 | 7006467550 | 4690 | 4680 | 4695 | 4675 | 2351 |
| 483 | 20230714 | 122800 | 6995450410 | 4680 | 4680 | 4680 | 4675 | 658 |
| 484 | 20230714 | 122700 | 6992371980 | 4680 | 4685 | 4685 | 4675 | 937 |
| 485 | 20230714 | 122600 | 6987986895 | 4675 | 4670 | 4685 | 4665 | 5462 |
| 486 | 20230714 | 122500 | 6962449240 | 4675 | 4670 | 4675 | 4665 | 4169 |
| 487 | 20230714 | 122400 | 6942986205 | 4675 | 4680 | 4680 | 4675 | 1460 |
| 488 | 20230714 | 122300 | 6936160465 | 4675 | 4675 | 4680 | 4675 | 1729 |
| 489 | 20230714 | 122200 | 6928076745 | 4675 | 4675 | 4680 | 4670 | 5297 |
| 490 | 20230714 | 122100 | 6903314905 | 4675 | 4675 | 4685 | 4675 | 3204 |
| 491 | 20230714 | 122000 | 6888327620 | 4670 | 4675 | 4685 | 4670 | 4312 |
| 492 | 20230714 | 121900 | 6868166965 | 4675 | 4690 | 4690 | 4675 | 6915 |
| 493 | 20230714 | 121800 | 6835771625 | 4690 | 4690 | 4690 | 4685 | 2290 |
| 494 | 20230714 | 121700 | 6825035465 | 4685 | 4685 | 4690 | 4680 | 4266 |
| 495 | 20230714 | 121600 | 6805051940 | 4690 | 4695 | 4695 | 4685 | 4599 |
| 496 | 20230714 | 121500 | 6783481490 | 4700 | 4705 | 4710 | 4690 | 11384 |
| 497 | 20230714 | 121400 | 6729993905 | 4705 | 4705 | 4705 | 4700 | 7732 |
| 498 | 20230714 | 121300 | 6693627250 | 4700 | 4725 | 4730 | 4700 | 8179 |
| 499 | 20230714 | 121200 | 6655086710 | 4730 | 4730 | 4735 | 4715 | 6165 |
| 500 | 20230714 | 121100 | 6625947215 | 4730 | 4730 | 4735 | 4725 | 5879 |
| 501 | 20230714 | 121000 | 6598141800 | 4730 | 4730 | 4735 | 4730 | 9648 |
| 502 | 20230714 | 120900 | 6552485690 | 4730 | 4725 | 4735 | 4720 | 26223 |
| 503 | 20230714 | 120800 | 6428504005 | 4725 | 4720 | 4725 | 4715 | 12592 |
| 504 | 20230714 | 120700 | 6369042845 | 4720 | 4715 | 4720 | 4715 | 6893 |
| 505 | 20230714 | 120600 | 6336514305 | 4715 | 4710 | 4715 | 4705 | 10653 |
| 506 | 20230714 | 120500 | 6286313385 | 4710 | 4700 | 4710 | 4700 | 6945 |
| 507 | 20230714 | 120400 | 6253659255 | 4700 | 4690 | 4700 | 4690 | 2735 |
| 508 | 20230714 | 120300 | 6240819775 | 4695 | 4695 | 4695 | 4690 | 2928 |
| 509 | 20230714 | 120200 | 6227078285 | 4695 | 4695 | 4695 | 4690 | 615 |
| 510 | 20230714 | 120100 | 6224192375 | 4695 | 4690 | 4695 | 4690 | 1531 |
| 511 | 20230714 | 120000 | 6217011115 | 4690 | 4695 | 4695 | 4690 | 2507 |
| 512 | 20230714 | 115900 | 6205248840 | 4695 | 4685 | 4695 | 4680 | 5000 |
| 513 | 20230714 | 115800 | 6181793315 | 4680 | 4685 | 4685 | 4675 | 3675 |
| 514 | 20230714 | 115700 | 6164590535 | 4690 | 4690 | 4695 | 4680 | 2305 |
| 515 | 20230714 | 115600 | 6153782995 | 4690 | 4690 | 4695 | 4685 | 3275 |
| 516 | 20230714 | 115500 | 6138420445 | 4690 | 4680 | 4690 | 4675 | 4945 |
| 517 | 20230714 | 115400 | 6115268025 | 4680 | 4685 | 4685 | 4680 | 5354 |
| 518 | 20230714 | 115300 | 6090207075 | 4685 | 4680 | 4690 | 4680 | 2986 |
| 519 | 20230714 | 115200 | 6076219230 | 4685 | 4690 | 4690 | 4680 | 3067 |
| 520 | 20230714 | 115100 | 6061857160 | 4690 | 4700 | 4700 | 4685 | 2825 |
| 521 | 20230714 | 115000 | 6048609670 | 4695 | 4710 | 4715 | 4685 | 29441 |
| 522 | 20230714 | 114900 | 5910244995 | 4710 | 4710 | 4715 | 4705 | 6131 |
| 523 | 20230714 | 114800 | 5881363270 | 4710 | 4715 | 4715 | 4710 | 4967 |
| 524 | 20230714 | 114700 | 5857966850 | 4715 | 4710 | 4715 | 4710 | 2331 |
| 525 | 20230714 | 114600 | 5846986130 | 4715 | 4705 | 4715 | 4705 | 3693 |
| 526 | 20230714 | 114500 | 5829589350 | 4710 | 4715 | 4715 | 4705 | 5111 |
| 527 | 20230714 | 114400 | 5805507395 | 4710 | 4710 | 4715 | 4710 | 3047 |
| 528 | 20230714 | 114300 | 5791155080 | 4710 | 4715 | 4720 | 4710 | 1915 |
| 529 | 20230714 | 114200 | 5782125845 | 4715 | 4720 | 4720 | 4710 | 3395 |
| 530 | 20230714 | 114100 | 5766114040 | 4720 | 4720 | 4725 | 4715 | 4861 |
| 531 | 20230714 | 114000 | 5743175135 | 4720 | 4715 | 4725 | 4715 | 10604 |
| 532 | 20230714 | 113900 | 5693100855 | 4720 | 4710 | 4720 | 4705 | 23020 |
| 533 | 20230714 | 113800 | 5584605750 | 4705 | 4705 | 4710 | 4705 | 3226 |
| 534 | 20230714 | 113700 | 5569414795 | 4705 | 4700 | 4710 | 4700 | 6928 |
| 535 | 20230714 | 113600 | 5536824135 | 4700 | 4700 | 4710 | 4700 | 4615 |
| 536 | 20230714 | 113500 | 5515112565 | 4700 | 4705 | 4705 | 4700 | 6270 |
| 537 | 20230714 | 113400 | 5485615520 | 4700 | 4700 | 4705 | 4695 | 14104 |
| 538 | 20230714 | 113300 | 5419329050 | 4700 | 4700 | 4705 | 4700 | 3273 |
| 539 | 20230714 | 113200 | 5403945350 | 4705 | 4715 | 4715 | 4705 | 6505 |
| 540 | 20230714 | 113100 | 5373334560 | 4720 | 4720 | 4725 | 4715 | 5888 |
| 541 | 20230714 | 113000 | 5345527745 | 4725 | 4720 | 4730 | 4710 | 9910 |
| 542 | 20230714 | 112900 | 5298734160 | 4720 | 4715 | 4725 | 4715 | 26267 |
| 543 | 20230714 | 112800 | 5174762070 | 4720 | 4715 | 4720 | 4710 | 7075 |
| 544 | 20230714 | 112700 | 5141403700 | 4715 | 4720 | 4720 | 4705 | 13182 |
| 545 | 20230714 | 112600 | 5079253925 | 4720 | 4705 | 4720 | 4700 | 19616 |
| 546 | 20230714 | 112500 | 4986778065 | 4700 | 4700 | 4705 | 4695 | 5412 |
| 547 | 20230714 | 112400 | 4961335775 | 4705 | 4700 | 4710 | 4695 | 10974 |
| 548 | 20230714 | 112300 | 4909742990 | 4700 | 4700 | 4720 | 4695 | 70005 |
| 549 | 20230714 | 112200 | 4580481235 | 4695 | 4680 | 4700 | 4680 | 31971 |
| 550 | 20230714 | 112100 | 4430483945 | 4685 | 4680 | 4685 | 4675 | 2186 |
| 551 | 20230714 | 112000 | 4420255425 | 4680 | 4680 | 4685 | 4670 | 7238 |
| 552 | 20230714 | 111900 | 4386386870 | 4685 | 4665 | 4685 | 4660 | 9620 |
| 553 | 20230714 | 111800 | 4341393740 | 4660 | 4675 | 4680 | 4660 | 8569 |
| 554 | 20230714 | 111700 | 4301390350 | 4675 | 4655 | 4675 | 4655 | 11141 |
| 555 | 20230714 | 111600 | 4249417130 | 4655 | 4665 | 4665 | 4650 | 7908 |
| 556 | 20230714 | 111500 | 4212568950 | 4665 | 4660 | 4665 | 4660 | 3754 |
| 557 | 20230714 | 111400 | 4195070435 | 4660 | 4670 | 4670 | 4655 | 1178 |
| 558 | 20230714 | 111300 | 4189577640 | 4670 | 4645 | 4670 | 4645 | 6836 |
| 559 | 20230714 | 111200 | 4157789290 | 4645 | 4630 | 4650 | 4625 | 7703 |
| 560 | 20230714 | 111100 | 4122056345 | 4620 | 4615 | 4620 | 4600 | 22970 |
| 561 | 20230714 | 111000 | 4016136255 | 4620 | 4630 | 4630 | 4620 | 5794 |
| 562 | 20230714 | 110900 | 3989343130 | 4630 | 4635 | 4640 | 4625 | 4568 |
| 563 | 20230714 | 110800 | 3968188145 | 4635 | 4640 | 4645 | 4635 | 20875 |
| 564 | 20230714 | 110700 | 3871403715 | 4640 | 4650 | 4650 | 4640 | 3991 |
| 565 | 20230714 | 110600 | 3852861990 | 4645 | 4645 | 4650 | 4640 | 7459 |
| 566 | 20230714 | 110500 | 3818223530 | 4645 | 4645 | 4650 | 4640 | 8188 |
| 567 | 20230714 | 110400 | 3780191830 | 4645 | 4650 | 4655 | 4645 | 16796 |
| 568 | 20230714 | 110300 | 3702071730 | 4650 | 4660 | 4660 | 4650 | 11102 |
| 569 | 20230714 | 110200 | 3650415375 | 4660 | 4655 | 4675 | 4650 | 11411 |
| 570 | 20230714 | 110100 | 3597229740 | 4655 | 4670 | 4670 | 4650 | 10633 |
| 571 | 20230714 | 110000 | 3547712230 | 4675 | 4665 | 4675 | 4655 | 17077 |
| 572 | 20230714 | 105900 | 3468053930 | 4665 | 4690 | 4690 | 4665 | 16754 |
| 573 | 20230714 | 105800 | 3389746900 | 4685 | 4700 | 4700 | 4680 | 8833 |
| 574 | 20230714 | 105700 | 3348339175 | 4700 | 4695 | 4700 | 4680 | 15033 |
| 575 | 20230714 | 105600 | 3277799255 | 4695 | 4680 | 4695 | 4675 | 21830 |
| 576 | 20230714 | 105500 | 3175519355 | 4675 | 4685 | 4685 | 4670 | 20346 |
| 577 | 20230714 | 105400 | 3080344155 | 4685 | 4680 | 4690 | 4675 | 23096 |
| 578 | 20230714 | 105300 | 2972195845 | 4680 | 4675 | 4695 | 4675 | 36751 |
| 579 | 20230714 | 105200 | 2799981445 | 4675 | 4695 | 4700 | 4675 | 52546 |
| 580 | 20230714 | 105100 | 2553767630 | 4695 | 4675 | 4700 | 4665 | 60590 |
| 581 | 20230714 | 105000 | 2270030815 | 4680 | 4645 | 4680 | 4640 | 43123 |
| 582 | 20230714 | 104900 | 2069208215 | 4645 | 4605 | 4645 | 4605 | 71703 |
| 583 | 20230714 | 104800 | 1737476020 | 4605 | 4600 | 4605 | 4585 | 9952 |
| 584 | 20230714 | 104700 | 1691743690 | 4600 | 4600 | 4600 | 4590 | 3000 |
| 585 | 20230714 | 104600 | 1677953735 | 4605 | 4595 | 4605 | 4590 | 6861 |
| 586 | 20230714 | 104500 | 1646402500 | 4590 | 4600 | 4605 | 4590 | 10391 |
| 587 | 20230714 | 104400 | 1598640570 | 4605 | 4585 | 4610 | 4585 | 50239 |
| 588 | 20230714 | 104300 | 1367829800 | 4585 | 4575 | 4585 | 4575 | 17033 |
| 589 | 20230714 | 104200 | 1289807325 | 4575 | 4565 | 4580 | 4560 | 6244 |
| 590 | 20230714 | 104100 | 1261244955 | 4570 | 4560 | 4580 | 4555 | 16529 |
| 591 | 20230714 | 104000 | 1185692110 | 4560 | 4565 | 4565 | 4555 | 268 |
| 592 | 20230714 | 103900 | 1184471020 | 4560 | 4565 | 4565 | 4550 | 2342 |
| 593 | 20230714 | 103800 | 1173795045 | 4565 | 4565 | 4565 | 4560 | 1630 |
| 594 | 20230714 | 103700 | 1166354280 | 4565 | 4555 | 4565 | 4555 | 3770 |
| 595 | 20230714 | 103600 | 1149163305 | 4555 | 4555 | 4560 | 4555 | 1106 |
| 596 | 20230714 | 103500 | 1144122770 | 4555 | 4555 | 4560 | 4550 | 1756 |
| 597 | 20230714 | 103400 | 1136124045 | 4555 | 4560 | 4565 | 4550 | 4601 |
| 598 | 20230714 | 103300 | 1115148855 | 4565 | 4540 | 4565 | 4540 | 23563 |
| 599 | 20230714 | 103200 | 1007819305 | 4540 | 4540 | 4545 | 4540 | 1198 |
| 600 | 20230714 | 103100 | 1002377895 | 4540 | 4540 | 4545 | 4535 | 1815 |
| 601 | 20230714 | 103000 | 994136760 | 4540 | 4540 | 4545 | 4535 | 7301 |
| 602 | 20230714 | 102900 | 960992560 | 4540 | 4530 | 4540 | 4530 | 18156 |
| 603 | 20230714 | 102800 | 878684215 | 4530 | 4525 | 4530 | 4525 | 4575 |
| 604 | 20230714 | 102700 | 857965320 | 4530 | 4525 | 4530 | 4525 | 1702 |
| 605 | 20230714 | 102600 | 850256585 | 4525 | 4525 | 4530 | 4520 | 2986 |
| 606 | 20230714 | 102500 | 836747615 | 4520 | 4525 | 4530 | 4520 | 6341 |
| 607 | 20230714 | 102400 | 808051520 | 4520 | 4515 | 4520 | 4515 | 5943 |
| 608 | 20230714 | 102300 | 781189690 | 4515 | 4505 | 4515 | 4505 | 5320 |
| 609 | 20230714 | 102200 | 757198420 | 4500 | 4495 | 4500 | 4495 | 3343 |
| 610 | 20230714 | 102100 | 742156840 | 4495 | 4495 | 4495 | 4495 | 633 |
| 611 | 20230714 | 102000 | 739311505 | 4490 | 4490 | 4490 | 4490 | 726 |
| 612 | 20230714 | 101900 | 736051765 | 4480 | 4485 | 4490 | 4480 | 1203 |
| 613 | 20230714 | 101800 | 730657285 | 4485 | 4485 | 4485 | 4480 | 77 |
| 614 | 20230714 | 101700 | 730311960 | 4480 | 4485 | 4485 | 4480 | 263 |
| 615 | 20230714 | 101600 | 729133655 | 4480 | 4485 | 4485 | 4480 | 95 |
| 616 | 20230714 | 101500 | 728707955 | 4485 | 4470 | 4485 | 4470 | 182 |
| 617 | 20230714 | 101400 | 727892210 | 4480 | 4465 | 4480 | 4465 | 72 |
| 618 | 20230714 | 101300 | 727569950 | 4460 | 4475 | 4475 | 4460 | 994 |
| 619 | 20230714 | 101200 | 723127630 | 4470 | 4475 | 4490 | 4470 | 3326 |
| 620 | 20230714 | 101100 | 708227885 | 4475 | 4470 | 4480 | 4470 | 1250 |
| 621 | 20230714 | 101000 | 702634100 | 4470 | 4465 | 4470 | 4460 | 357 |
| 622 | 20230714 | 100900 | 701038470 | 4455 | 4460 | 4465 | 4455 | 792 |
| 623 | 20230714 | 100800 | 697506995 | 4455 | 4440 | 4455 | 4440 | 584 |
| 624 | 20230714 | 100700 | 694912360 | 4440 | 4455 | 4455 | 4440 | 53 |
| 625 | 20230714 | 100600 | 694676845 | 4455 | 4455 | 4455 | 4455 | 1282 |
| 626 | 20230714 | 100500 | 688965535 | 4455 | 4445 | 4460 | 4445 | 1740 |
| 627 | 20230714 | 100400 | 681220250 | 4450 | 4450 | 4450 | 4450 | 18 |
| 628 | 20230714 | 100300 | 681140150 | 4450 | 4450 | 4450 | 4445 | 2247 |
| 629 | 20230714 | 100200 | 671141295 | 4450 | 4450 | 4450 | 4450 | 340 |
| 630 | 20230714 | 100100 | 669628295 | 4450 | 4440 | 4450 | 4435 | 1253 |
| 631 | 20230714 | 100000 | 664066380 | 4450 | 4455 | 4455 | 4450 | 344 |
| 632 | 20230714 | 095900 | 662535260 | 4455 | 4455 | 4460 | 4455 | 190 |
| 633 | 20230714 | 095800 | 661688560 | 4455 | 4450 | 4455 | 4450 | 1656 |
| 634 | 20230714 | 095700 | 654318660 | 4450 | 4430 | 4450 | 4430 | 2475 |
| 635 | 20230714 | 095600 | 643342670 | 4430 | 4430 | 4445 | 4430 | 1379 |
| 636 | 20230714 | 095500 | 637232875 | 4430 | 4460 | 4460 | 4430 | 6163 |
| 637 | 20230714 | 095400 | 609849550 | 4460 | 4465 | 4465 | 4460 | 516 |
| 638 | 20230714 | 095300 | 607547700 | 4470 | 4465 | 4470 | 4465 | 100 |
| 639 | 20230714 | 095200 | 607100955 | 4465 | 4470 | 4470 | 4465 | 3296 |
| 640 | 20230714 | 095100 | 592369845 | 4470 | 4480 | 4480 | 4470 | 489 |
| 641 | 20230714 | 095000 | 590181010 | 4480 | 4480 | 4480 | 4480 | 263 |
| 642 | 20230714 | 094900 | 589002770 | 4470 | 4480 | 4480 | 4470 | 710 |
| 643 | 20230714 | 094800 | 585828970 | 4470 | 4465 | 4475 | 4465 | 1092 |
| 644 | 20230714 | 094700 | 580950340 | 4465 | 4465 | 4465 | 4460 | 255 |
| 645 | 20230714 | 094600 | 579812790 | 4460 | 4485 | 4485 | 4460 | 3904 |
| 646 | 20230714 | 094500 | 562359180 | 4480 | 4485 | 4485 | 4480 | 546 |
| 647 | 20230714 | 094400 | 559912495 | 4490 | 4490 | 4495 | 4480 | 244 |
| 648 | 20230714 | 094300 | 558817775 | 4490 | 4490 | 4490 | 4490 | 215 |
| 649 | 20230714 | 094200 | 557852425 | 4490 | 4495 | 4495 | 4480 | 1959 |
| 650 | 20230714 | 094100 | 549072770 | 4500 | 4495 | 4500 | 4490 | 1442 |
| 651 | 20230714 | 094000 | 542590030 | 4495 | 4510 | 4510 | 4495 | 4634 |
| 652 | 20230714 | 093900 | 521719720 | 4520 | 4520 | 4525 | 4515 | 7250 |
| 653 | 20230714 | 093800 | 488975840 | 4525 | 4525 | 4530 | 4520 | 6545 |
| 654 | 20230714 | 093700 | 459345550 | 4525 | 4525 | 4530 | 4515 | 3187 |
| 655 | 20230714 | 093600 | 444916545 | 4520 | 4490 | 4525 | 4490 | 19870 |
| 656 | 20230714 | 093500 | 355441050 | 4490 | 4485 | 4490 | 4480 | 2999 |
| 657 | 20230714 | 093400 | 341991115 | 4480 | 4485 | 4485 | 4480 | 718 |
| 658 | 20230714 | 093300 | 338773260 | 4480 | 4485 | 4485 | 4480 | 486 |
| 659 | 20230714 | 093200 | 336594710 | 4485 | 4490 | 4490 | 4485 | 366 |
| 660 | 20230714 | 093100 | 334953125 | 4485 | 4490 | 4490 | 4485 | 1393 |
| 661 | 20230714 | 093000 | 328702465 | 4490 | 4485 | 4490 | 4480 | 9084 |
| 662 | 20230714 | 092900 | 287945085 | 4485 | 4470 | 4485 | 4470 | 3009 |
| 663 | 20230714 | 092800 | 274456830 | 4470 | 4475 | 4485 | 4470 | 5823 |
| 664 | 20230714 | 092700 | 248370275 | 4455 | 4460 | 4475 | 4450 | 1859 |
| 665 | 20230714 | 092600 | 240072905 | 4445 | 4445 | 4465 | 4445 | 4213 |
| 666 | 20230714 | 092500 | 221322990 | 4450 | 4450 | 4455 | 4450 | 360 |
| 667 | 20230714 | 092400 | 219720925 | 4455 | 4460 | 4465 | 4455 | 3205 |
| 668 | 20230714 | 092300 | 205429655 | 4465 | 4470 | 4470 | 4460 | 369 |
| 669 | 20230714 | 092200 | 203783755 | 4465 | 4470 | 4470 | 4460 | 1895 |
| 670 | 20230714 | 092100 | 195326895 | 4470 | 4450 | 4470 | 4450 | 1325 |
| 671 | 20230714 | 092000 | 189413770 | 4450 | 4435 | 4450 | 4435 | 868 |
| 672 | 20230714 | 091900 | 185560340 | 4430 | 4425 | 4430 | 4425 | 1529 |
| 673 | 20230714 | 091800 | 178794415 | 4425 | 4425 | 4425 | 4425 | 711 |
| 674 | 20230714 | 091700 | 175648240 | 4425 | 4420 | 4425 | 4420 | 2306 |
| 675 | 20230714 | 091600 | 165448585 | 4420 | 4425 | 4425 | 4420 | 1139 |
| 676 | 20230714 | 091500 | 160412700 | 4425 | 4420 | 4425 | 4420 | 132 |
| 677 | 20230714 | 091400 | 159829185 | 4420 | 4425 | 4425 | 4420 | 4509 |
| 678 | 20230714 | 091300 | 139895645 | 4425 | 4425 | 4425 | 4425 | 862 |
| 679 | 20230714 | 091200 | 136081295 | 4435 | 4425 | 4435 | 4420 | 1211 |
| 680 | 20230714 | 091100 | 130726140 | 4420 | 4425 | 4435 | 4420 | 2025 |
| 681 | 20230714 | 091000 | 121774780 | 4425 | 4460 | 4460 | 4425 | 5934 |
| 682 | 20230714 | 090900 | 95447540 | 4440 | 4440 | 4440 | 4435 | 875 |
| 683 | 20230714 | 090800 | 91565565 | 4440 | 4430 | 4440 | 4430 | 598 |
| 684 | 20230714 | 090700 | 88911370 | 4430 | 4450 | 4460 | 4430 | 1275 |
| 685 | 20230714 | 090600 | 83237225 | 4450 | 4480 | 4485 | 4450 | 5590 |
| 686 | 20230714 | 090500 | 58239480 | 4480 | 4460 | 4480 | 4460 | 3636 |
| 687 | 20230714 | 090400 | 41977085 | 4460 | 4435 | 4460 | 4435 | 3367 |
| 688 | 20230714 | 090300 | 26997210 | 4435 | 4415 | 4435 | 4415 | 2087 |
| 689 | 20230714 | 090200 | 17771525 | 4415 | 4430 | 4430 | 4415 | 1487 |
| 690 | 20230714 | 090100 | 11186340 | 4430 | 4445 | 4450 | 4430 | 680 |
| 691 | 20230714 | 090000 | 8163455 | 4450 | 4420 | 4450 | 4420 | 1839 |