36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 3 | 20240305 | 204300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240305 | 204200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240305 | 204100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240305 | 204000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240305 | 203900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240305 | 203800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240305 | 203700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240305 | 203600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240305 | 203500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240305 | 203400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240305 | 203300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240305 | 203200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240305 | 203100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240305 | 203000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240305 | 202900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240305 | 202800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240305 | 202700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240305 | 202600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240305 | 202500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240305 | 202400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240305 | 202300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240305 | 202200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240305 | 202100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240305 | 202000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240305 | 201900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240305 | 201800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240305 | 201700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240305 | 201600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240305 | 201500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240305 | 201400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 33 | 20240305 | 201300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240305 | 201200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240305 | 201100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240305 | 201000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240305 | 200900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240305 | 200800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240305 | 200700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240305 | 200600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240305 | 200500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240305 | 200400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240305 | 200300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240305 | 200200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240305 | 200100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240305 | 200000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240305 | 195900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240305 | 195800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240305 | 195700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240305 | 195600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240305 | 195500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240305 | 195400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240305 | 195300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240305 | 195200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240305 | 195100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240305 | 195000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240305 | 194900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240305 | 194800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240305 | 194700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240305 | 194600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240305 | 194500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240305 | 194400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 63 | 20240305 | 194300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240305 | 194200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240305 | 194100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240305 | 194000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240305 | 193900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240305 | 193800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240305 | 193700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240305 | 193600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240305 | 193500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240305 | 193400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240305 | 193300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240305 | 193200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240305 | 193100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240305 | 193000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240305 | 192900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240305 | 192800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240305 | 192700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240305 | 192600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240305 | 192500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240305 | 192400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240305 | 192300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240305 | 192200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240305 | 192100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240305 | 192000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240305 | 191900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240305 | 191800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240305 | 191700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240305 | 191600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240305 | 191500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240305 | 191400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 93 | 20240305 | 191300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240305 | 191200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240305 | 191100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240305 | 191000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240305 | 190900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240305 | 190800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240305 | 190700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240305 | 190600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240305 | 190500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240305 | 190400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240305 | 190300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240305 | 190200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240305 | 190100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240305 | 190000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240305 | 185900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240305 | 185800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240305 | 185700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240305 | 185600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240305 | 185500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240305 | 185400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240305 | 185300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240305 | 185200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240305 | 185100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240305 | 185000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240305 | 184900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240305 | 184800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240305 | 184700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240305 | 184600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240305 | 184500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240305 | 184400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 123 | 20240305 | 184300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240305 | 184200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240305 | 184100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240305 | 184000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240305 | 183900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240305 | 183800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240305 | 183700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240305 | 183600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240305 | 183500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240305 | 183400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240305 | 183300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240305 | 183200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240305 | 183100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240305 | 183000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240305 | 182900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240305 | 182800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240305 | 182700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240305 | 182600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240305 | 182500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240305 | 182400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240305 | 182300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240305 | 182200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240305 | 182100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240305 | 182000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240305 | 181900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240305 | 181800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240305 | 181700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240305 | 181600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240305 | 181500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240305 | 181400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 153 | 20240305 | 181300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240305 | 181200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240305 | 181100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240305 | 181000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240305 | 180900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240305 | 180800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240305 | 180700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240305 | 180600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240305 | 180500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240305 | 180400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240305 | 180300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240305 | 180200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240305 | 180100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240305 | 180000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240305 | 175900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240305 | 175800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240305 | 175700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240305 | 175600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240305 | 175500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240305 | 175400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240305 | 175300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240305 | 175200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240305 | 175100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240305 | 175000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240305 | 174900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240305 | 174800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240305 | 174700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240305 | 174600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240305 | 174500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240305 | 174400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 183 | 20240305 | 174300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240305 | 174200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240305 | 174100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240305 | 174000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240305 | 173900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240305 | 173800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240305 | 173700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240305 | 173600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240305 | 173500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240305 | 173400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240305 | 173300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240305 | 173200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240305 | 173100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240305 | 173000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240305 | 172900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240305 | 172800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240305 | 172700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240305 | 172600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240305 | 172500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240305 | 172400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240305 | 172300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240305 | 172200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240305 | 172100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240305 | 172000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240305 | 171900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240305 | 171800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240305 | 171700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240305 | 171600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240305 | 171500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240305 | 171400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 213 | 20240305 | 171300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240305 | 171200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240305 | 171100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240305 | 171000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240305 | 170900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240305 | 170800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240305 | 170700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240305 | 170600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240305 | 170500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240305 | 170400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240305 | 170300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240305 | 170200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240305 | 170100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240305 | 170000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240305 | 165900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240305 | 165800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240305 | 165700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240305 | 165600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240305 | 165500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240305 | 165400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240305 | 165300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240305 | 165200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240305 | 165100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240305 | 165000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240305 | 164900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240305 | 164800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240305 | 164700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240305 | 164600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240305 | 164500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240305 | 164400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 243 | 20240305 | 164300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240305 | 164200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240305 | 164100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240305 | 164000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240305 | 163900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240305 | 163800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240305 | 163700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240305 | 163600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240305 | 163500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240305 | 163400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240305 | 163300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240305 | 163200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240305 | 163100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240305 | 163000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240305 | 162900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240305 | 162800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240305 | 162700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240305 | 162600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240305 | 162500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240305 | 162400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240305 | 162300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240305 | 162200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240305 | 162100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240305 | 162000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240305 | 161900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240305 | 161800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240305 | 161700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240305 | 161600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240305 | 161500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20240305 | 161400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 273 | 20240305 | 161300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240305 | 161200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240305 | 161100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240305 | 161000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240305 | 160900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240305 | 160800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240305 | 160700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240305 | 160600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240305 | 160500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240305 | 160400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20240305 | 160300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20240305 | 160200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20240305 | 160100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20240305 | 160000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20240305 | 155900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20240305 | 155800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20240305 | 155700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20240305 | 155600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20240305 | 155500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20240305 | 155400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20240305 | 155300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20240305 | 155200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20240305 | 155100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20240305 | 155000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20240305 | 154900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20240305 | 154800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20240305 | 154700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20240305 | 154600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20240305 | 154500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20240305 | 154400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 303 | 20240305 | 154300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20240305 | 154200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20240305 | 154100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20240305 | 154000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20240305 | 153900 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20240305 | 153800 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20240305 | 153700 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20240305 | 153600 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20240305 | 153500 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20240305 | 153400 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20240305 | 153300 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20240305 | 153200 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20240305 | 153100 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20240305 | 153000 | 47987694310 | 7160 | 7160 | 7160 | 7160 | 65850 |
| 317 | 20240305 | 152900 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 318 | 20240305 | 152800 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 319 | 20240305 | 152700 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 320 | 20240305 | 152600 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 321 | 20240305 | 152500 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 322 | 20240305 | 152400 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 323 | 20240305 | 152300 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 324 | 20240305 | 152200 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 325 | 20240305 | 152100 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 326 | 20240305 | 152000 | 47516208310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 327 | 20240305 | 151900 | 47516208310 | 7190 | 7180 | 7190 | 7170 | 9546 |
| 328 | 20240305 | 151800 | 47447654290 | 7170 | 7180 | 7190 | 7170 | 8284 |
| 329 | 20240305 | 151700 | 47388200960 | 7190 | 7190 | 7190 | 7180 | 7797 |
| 330 | 20240305 | 151600 | 47332178890 | 7190 | 7190 | 7190 | 7180 | 12807 |
| 331 | 20240305 | 151500 | 47240216740 | 7180 | 7200 | 7200 | 7180 | 6033 |
| 332 | 20240305 | 151400 | 47196822780 | 7200 | 7190 | 7200 | 7180 | 12641 |
| 333 | 20240305 | 151300 | 47105866690 | 7200 | 7200 | 7210 | 7190 | 10267 |
| 334 | 20240305 | 151200 | 47031997700 | 7200 | 7210 | 7210 | 7200 | 8210 |
| 335 | 20240305 | 151100 | 46972839700 | 7210 | 7200 | 7210 | 7180 | 21034 |
| 336 | 20240305 | 151000 | 46821426570 | 7200 | 7190 | 7210 | 7190 | 47708 |
| 337 | 20240305 | 150900 | 46477705140 | 7200 | 7190 | 7200 | 7180 | 13953 |
| 338 | 20240305 | 150800 | 46377373930 | 7180 | 7180 | 7190 | 7170 | 3279 |
| 339 | 20240305 | 150700 | 46353824690 | 7180 | 7190 | 7200 | 7170 | 11145 |
| 340 | 20240305 | 150600 | 46273789170 | 7190 | 7190 | 7200 | 7180 | 21461 |
| 341 | 20240305 | 150500 | 46119376230 | 7190 | 7160 | 7190 | 7160 | 34012 |
| 342 | 20240305 | 150400 | 45875209430 | 7150 | 7170 | 7170 | 7150 | 8744 |
| 343 | 20240305 | 150300 | 45812674450 | 7170 | 7150 | 7170 | 7140 | 9281 |
| 344 | 20240305 | 150200 | 45746275750 | 7140 | 7130 | 7150 | 7120 | 15507 |
| 345 | 20240305 | 150100 | 45635627080 | 7130 | 7140 | 7150 | 7120 | 7003 |
| 346 | 20240305 | 150000 | 45585674190 | 7140 | 7140 | 7150 | 7130 | 3620 |
| 347 | 20240305 | 145900 | 45559820980 | 7130 | 7110 | 7140 | 7110 | 15347 |
| 348 | 20240305 | 145800 | 45450495070 | 7110 | 7140 | 7140 | 7110 | 18107 |
| 349 | 20240305 | 145700 | 45321502090 | 7140 | 7150 | 7160 | 7130 | 19699 |
| 350 | 20240305 | 145600 | 45180832040 | 7140 | 7150 | 7150 | 7130 | 23861 |
| 351 | 20240305 | 145500 | 45010467130 | 7150 | 7140 | 7150 | 7140 | 1334 |
| 352 | 20240305 | 145400 | 45000934370 | 7140 | 7150 | 7170 | 7140 | 11557 |
| 353 | 20240305 | 145300 | 44918340310 | 7150 | 7160 | 7170 | 7150 | 5696 |
| 354 | 20240305 | 145200 | 44877572420 | 7150 | 7150 | 7160 | 7150 | 3853 |
| 355 | 20240305 | 145100 | 44850015800 | 7150 | 7170 | 7170 | 7140 | 22885 |
| 356 | 20240305 | 145000 | 44686366730 | 7160 | 7190 | 7210 | 7160 | 16276 |
| 357 | 20240305 | 144900 | 44569365740 | 7200 | 7200 | 7200 | 7190 | 14648 |
| 358 | 20240305 | 144800 | 44463911940 | 7190 | 7180 | 7200 | 7180 | 8424 |
| 359 | 20240305 | 144700 | 44403325930 | 7190 | 7170 | 7190 | 7160 | 3266 |
| 360 | 20240305 | 144600 | 44379879500 | 7170 | 7190 | 7190 | 7160 | 15734 |
| 361 | 20240305 | 144500 | 44266991050 | 7190 | 7190 | 7190 | 7180 | 9972 |
| 362 | 20240305 | 144400 | 44195352390 | 7190 | 7190 | 7200 | 7190 | 4289 |
| 363 | 20240305 | 144300 | 44164514170 | 7190 | 7210 | 7220 | 7190 | 11446 |
| 364 | 20240305 | 144200 | 44082072950 | 7210 | 7210 | 7220 | 7200 | 4160 |
| 365 | 20240305 | 144100 | 44052081010 | 7210 | 7210 | 7210 | 7200 | 1655 |
| 366 | 20240305 | 144000 | 44040164390 | 7210 | 7200 | 7220 | 7200 | 3264 |
| 367 | 20240305 | 143900 | 44016660080 | 7200 | 7180 | 7210 | 7180 | 8288 |
| 368 | 20240305 | 143800 | 43957071900 | 7170 | 7180 | 7180 | 7170 | 3744 |
| 369 | 20240305 | 143700 | 43930215440 | 7180 | 7200 | 7200 | 7180 | 8176 |
| 370 | 20240305 | 143600 | 43871485180 | 7190 | 7190 | 7200 | 7190 | 5153 |
| 371 | 20240305 | 143500 | 43834424000 | 7190 | 7190 | 7200 | 7180 | 17310 |
| 372 | 20240305 | 143400 | 43709939630 | 7200 | 7200 | 7200 | 7190 | 1151 |
| 373 | 20240305 | 143300 | 43701663310 | 7190 | 7190 | 7200 | 7190 | 1928 |
| 374 | 20240305 | 143200 | 43687800610 | 7190 | 7190 | 7200 | 7190 | 2657 |
| 375 | 20240305 | 143100 | 43668691680 | 7190 | 7170 | 7200 | 7170 | 8160 |
| 376 | 20240305 | 143000 | 43610107910 | 7170 | 7190 | 7190 | 7170 | 3995 |
| 377 | 20240305 | 142900 | 43581437060 | 7200 | 7190 | 7200 | 7190 | 11676 |
| 378 | 20240305 | 142800 | 43497405000 | 7190 | 7180 | 7200 | 7180 | 7615 |
| 379 | 20240305 | 142700 | 43442695040 | 7180 | 7210 | 7210 | 7180 | 12270 |
| 380 | 20240305 | 142600 | 43354418830 | 7220 | 7220 | 7220 | 7200 | 18596 |
| 381 | 20240305 | 142500 | 43220441060 | 7210 | 7230 | 7230 | 7210 | 7299 |
| 382 | 20240305 | 142400 | 43167714920 | 7230 | 7220 | 7230 | 7220 | 5103 |
| 383 | 20240305 | 142300 | 43130827010 | 7220 | 7230 | 7230 | 7220 | 578 |
| 384 | 20240305 | 142200 | 43126653130 | 7230 | 7220 | 7230 | 7210 | 2775 |
| 385 | 20240305 | 142100 | 43106620290 | 7220 | 7220 | 7220 | 7210 | 4515 |
| 386 | 20240305 | 142000 | 43074031460 | 7220 | 7210 | 7230 | 7210 | 3538 |
| 387 | 20240305 | 141900 | 43048484350 | 7210 | 7220 | 7230 | 7210 | 4957 |
| 388 | 20240305 | 141800 | 43012709060 | 7210 | 7210 | 7220 | 7210 | 3498 |
| 389 | 20240305 | 141700 | 42987456420 | 7210 | 7210 | 7220 | 7210 | 2979 |
| 390 | 20240305 | 141600 | 42965964990 | 7210 | 7220 | 7230 | 7210 | 11955 |
| 391 | 20240305 | 141500 | 42879695030 | 7220 | 7220 | 7220 | 7200 | 4472 |
| 392 | 20240305 | 141400 | 42847435810 | 7220 | 7210 | 7220 | 7200 | 11674 |
| 393 | 20240305 | 141300 | 42763254500 | 7210 | 7210 | 7220 | 7200 | 4032 |
| 394 | 20240305 | 141200 | 42734211020 | 7220 | 7200 | 7220 | 7200 | 2899 |
| 395 | 20240305 | 141100 | 42713310990 | 7210 | 7220 | 7220 | 7210 | 4304 |
| 396 | 20240305 | 141000 | 42682279120 | 7210 | 7220 | 7220 | 7210 | 1221 |
| 397 | 20240305 | 140900 | 42673468720 | 7220 | 7240 | 7240 | 7220 | 14214 |
| 398 | 20240305 | 140800 | 42570618990 | 7240 | 7230 | 7270 | 7230 | 20448 |
| 399 | 20240305 | 140700 | 42422352020 | 7230 | 7200 | 7250 | 7200 | 16580 |
| 400 | 20240305 | 140600 | 42302537440 | 7200 | 7200 | 7210 | 7200 | 5495 |
| 401 | 20240305 | 140500 | 42262960510 | 7200 | 7220 | 7220 | 7200 | 3822 |
| 402 | 20240305 | 140400 | 42235406340 | 7210 | 7220 | 7220 | 7210 | 3870 |
| 403 | 20240305 | 140300 | 42207492790 | 7220 | 7210 | 7220 | 7200 | 5563 |
| 404 | 20240305 | 140200 | 42167383800 | 7220 | 7240 | 7240 | 7220 | 11487 |
| 405 | 20240305 | 140100 | 42084372980 | 7240 | 7250 | 7250 | 7230 | 7737 |
| 406 | 20240305 | 140000 | 42028385790 | 7250 | 7260 | 7270 | 7230 | 20733 |
| 407 | 20240305 | 135900 | 41878005900 | 7270 | 7250 | 7270 | 7250 | 11262 |
| 408 | 20240305 | 135800 | 41796254270 | 7260 | 7210 | 7260 | 7210 | 25715 |
| 409 | 20240305 | 135700 | 41610128390 | 7210 | 7230 | 7230 | 7210 | 12378 |
| 410 | 20240305 | 135600 | 41520720000 | 7230 | 7230 | 7240 | 7220 | 6319 |
| 411 | 20240305 | 135500 | 41475028990 | 7240 | 7230 | 7240 | 7210 | 12082 |
| 412 | 20240305 | 135400 | 41387704760 | 7230 | 7230 | 7240 | 7230 | 9599 |
| 413 | 20240305 | 135300 | 41318217670 | 7230 | 7200 | 7250 | 7200 | 15465 |
| 414 | 20240305 | 135200 | 41206493540 | 7210 | 7200 | 7210 | 7200 | 7647 |
| 415 | 20240305 | 135100 | 41151422630 | 7200 | 7190 | 7210 | 7190 | 2849 |
| 416 | 20240305 | 135000 | 41130906330 | 7200 | 7210 | 7210 | 7190 | 7818 |
| 417 | 20240305 | 134900 | 41074593400 | 7210 | 7210 | 7220 | 7200 | 5652 |
| 418 | 20240305 | 134800 | 41033842010 | 7210 | 7190 | 7210 | 7160 | 21983 |
| 419 | 20240305 | 134700 | 40875596280 | 7190 | 7190 | 7190 | 7160 | 8041 |
| 420 | 20240305 | 134600 | 40817896470 | 7180 | 7180 | 7190 | 7180 | 7077 |
| 421 | 20240305 | 134500 | 40767050330 | 7180 | 7180 | 7180 | 7170 | 3626 |
| 422 | 20240305 | 134400 | 40741028920 | 7170 | 7180 | 7180 | 7160 | 2180 |
| 423 | 20240305 | 134300 | 40725399280 | 7180 | 7170 | 7180 | 7170 | 1250 |
| 424 | 20240305 | 134200 | 40716430710 | 7170 | 7170 | 7180 | 7160 | 6630 |
| 425 | 20240305 | 134100 | 40668911620 | 7160 | 7160 | 7170 | 7150 | 921 |
| 426 | 20240305 | 134000 | 40662318250 | 7160 | 7150 | 7160 | 7150 | 6070 |
| 427 | 20240305 | 133900 | 40618892230 | 7150 | 7130 | 7150 | 7120 | 5178 |
| 428 | 20240305 | 133800 | 40581916530 | 7130 | 7140 | 7140 | 7120 | 10605 |
| 429 | 20240305 | 133700 | 40506308470 | 7130 | 7150 | 7160 | 7130 | 8758 |
| 430 | 20240305 | 133600 | 40443791570 | 7150 | 7160 | 7170 | 7150 | 5344 |
| 431 | 20240305 | 133500 | 40405565040 | 7160 | 7170 | 7170 | 7160 | 908 |
| 432 | 20240305 | 133400 | 40399063460 | 7170 | 7170 | 7170 | 7150 | 2072 |
| 433 | 20240305 | 133300 | 40384224640 | 7170 | 7150 | 7170 | 7150 | 3606 |
| 434 | 20240305 | 133200 | 40358433120 | 7150 | 7150 | 7160 | 7140 | 3869 |
| 435 | 20240305 | 133100 | 40330769900 | 7150 | 7160 | 7160 | 7150 | 3664 |
| 436 | 20240305 | 133000 | 40304567560 | 7160 | 7160 | 7160 | 7160 | 1217 |
| 437 | 20240305 | 132900 | 40295853840 | 7160 | 7180 | 7180 | 7160 | 5580 |
| 438 | 20240305 | 132800 | 40255868890 | 7180 | 7160 | 7180 | 7150 | 5721 |
| 439 | 20240305 | 132700 | 40214875040 | 7160 | 7150 | 7170 | 7150 | 6017 |
| 440 | 20240305 | 132600 | 40171796420 | 7160 | 7140 | 7160 | 7140 | 8321 |
| 441 | 20240305 | 132500 | 40112312140 | 7160 | 7130 | 7160 | 7130 | 5082 |
| 442 | 20240305 | 132400 | 40076027890 | 7130 | 7130 | 7130 | 7120 | 5712 |
| 443 | 20240305 | 132300 | 40035317880 | 7130 | 7130 | 7140 | 7120 | 26524 |
| 444 | 20240305 | 132200 | 39846211240 | 7120 | 7140 | 7140 | 7120 | 13172 |
| 445 | 20240305 | 132100 | 39752271300 | 7140 | 7140 | 7150 | 7130 | 7329 |
| 446 | 20240305 | 132000 | 39699958150 | 7140 | 7150 | 7150 | 7140 | 11437 |
| 447 | 20240305 | 131900 | 39618274570 | 7160 | 7170 | 7170 | 7150 | 7971 |
| 448 | 20240305 | 131800 | 39561260200 | 7170 | 7170 | 7180 | 7150 | 9392 |
| 449 | 20240305 | 131700 | 39493981150 | 7170 | 7170 | 7180 | 7170 | 4867 |
| 450 | 20240305 | 131600 | 39459083270 | 7170 | 7200 | 7200 | 7160 | 12986 |
| 451 | 20240305 | 131500 | 39365928540 | 7190 | 7190 | 7200 | 7190 | 2823 |
| 452 | 20240305 | 131400 | 39345630310 | 7200 | 7180 | 7200 | 7180 | 3635 |
| 453 | 20240305 | 131300 | 39319466160 | 7200 | 7190 | 7200 | 7180 | 11531 |
| 454 | 20240305 | 131200 | 39236590590 | 7180 | 7180 | 7190 | 7180 | 2579 |
| 455 | 20240305 | 131100 | 39218070660 | 7180 | 7170 | 7190 | 7170 | 8547 |
| 456 | 20240305 | 131000 | 39156698560 | 7180 | 7170 | 7180 | 7160 | 5333 |
| 457 | 20240305 | 130900 | 39118444180 | 7170 | 7150 | 7170 | 7150 | 4919 |
| 458 | 20240305 | 130800 | 39083208490 | 7160 | 7160 | 7170 | 7150 | 8440 |
| 459 | 20240305 | 130700 | 39022799720 | 7160 | 7180 | 7180 | 7160 | 3680 |
| 460 | 20240305 | 130600 | 38996423930 | 7170 | 7170 | 7180 | 7170 | 7091 |
| 461 | 20240305 | 130500 | 38945579940 | 7170 | 7170 | 7180 | 7160 | 5313 |
| 462 | 20240305 | 130400 | 38907480710 | 7180 | 7170 | 7190 | 7160 | 5931 |
| 463 | 20240305 | 130300 | 38864919810 | 7170 | 7170 | 7170 | 7160 | 3375 |
| 464 | 20240305 | 130200 | 38840722370 | 7170 | 7150 | 7170 | 7140 | 13478 |
| 465 | 20240305 | 130100 | 38744359720 | 7150 | 7140 | 7160 | 7140 | 1376 |
| 466 | 20240305 | 130000 | 38734521830 | 7140 | 7150 | 7160 | 7140 | 10321 |
| 467 | 20240305 | 125900 | 38660784660 | 7140 | 7160 | 7160 | 7140 | 17324 |
| 468 | 20240305 | 125800 | 38536980750 | 7150 | 7160 | 7170 | 7150 | 6044 |
| 469 | 20240305 | 125700 | 38493730590 | 7140 | 7190 | 7190 | 7140 | 27326 |
| 470 | 20240305 | 125600 | 38298201570 | 7190 | 7160 | 7190 | 7150 | 8066 |
| 471 | 20240305 | 125500 | 38240355210 | 7160 | 7140 | 7170 | 7140 | 8585 |
| 472 | 20240305 | 125400 | 38178970340 | 7150 | 7170 | 7180 | 7130 | 43694 |
| 473 | 20240305 | 125300 | 37866622070 | 7170 | 7190 | 7200 | 7170 | 6345 |
| 474 | 20240305 | 125200 | 37821021320 | 7190 | 7180 | 7190 | 7170 | 12705 |
| 475 | 20240305 | 125100 | 37729811780 | 7190 | 7200 | 7210 | 7180 | 5619 |
| 476 | 20240305 | 125000 | 37689377460 | 7200 | 7210 | 7220 | 7200 | 7122 |
| 477 | 20240305 | 124900 | 37638077230 | 7210 | 7250 | 7250 | 7200 | 13141 |
| 478 | 20240305 | 124800 | 37543219150 | 7240 | 7230 | 7250 | 7230 | 7765 |
| 479 | 20240305 | 124700 | 37487029350 | 7230 | 7230 | 7240 | 7210 | 7270 |
| 480 | 20240305 | 124600 | 37434529800 | 7230 | 7240 | 7260 | 7230 | 3647 |
| 481 | 20240305 | 124500 | 37408138260 | 7250 | 7240 | 7270 | 7240 | 27479 |
| 482 | 20240305 | 124400 | 37208810710 | 7220 | 7190 | 7250 | 7190 | 16906 |
| 483 | 20240305 | 124300 | 37086662110 | 7190 | 7190 | 7200 | 7170 | 11105 |
| 484 | 20240305 | 124200 | 37006917150 | 7190 | 7190 | 7200 | 7180 | 10887 |
| 485 | 20240305 | 124100 | 36928706190 | 7190 | 7190 | 7200 | 7180 | 6979 |
| 486 | 20240305 | 124000 | 36878533800 | 7180 | 7190 | 7200 | 7150 | 39371 |
| 487 | 20240305 | 123900 | 36596264800 | 7190 | 7200 | 7210 | 7180 | 16196 |
| 488 | 20240305 | 123800 | 36479756730 | 7210 | 7220 | 7230 | 7180 | 40046 |
| 489 | 20240305 | 123700 | 36191327070 | 7220 | 7240 | 7250 | 7220 | 13944 |
| 490 | 20240305 | 123600 | 36090514650 | 7240 | 7270 | 7270 | 7240 | 24263 |
| 491 | 20240305 | 123500 | 35914620670 | 7270 | 7270 | 7290 | 7250 | 24978 |
| 492 | 20240305 | 123400 | 35732990330 | 7270 | 7230 | 7270 | 7230 | 8761 |
| 493 | 20240305 | 123300 | 35669487360 | 7230 | 7230 | 7230 | 7210 | 11194 |
| 494 | 20240305 | 123200 | 35588628030 | 7220 | 7220 | 7240 | 7220 | 12599 |
| 495 | 20240305 | 123100 | 35497564130 | 7220 | 7260 | 7270 | 7200 | 46239 |
| 496 | 20240305 | 123000 | 35163412380 | 7270 | 7230 | 7280 | 7220 | 22434 |
| 497 | 20240305 | 122900 | 35000810150 | 7230 | 7270 | 7270 | 7220 | 20786 |
| 498 | 20240305 | 122800 | 34850381890 | 7240 | 7270 | 7280 | 7230 | 26391 |
| 499 | 20240305 | 122700 | 34659059130 | 7270 | 7230 | 7310 | 7220 | 63344 |
| 500 | 20240305 | 122600 | 34199048800 | 7230 | 7230 | 7250 | 7190 | 90908 |
| 501 | 20240305 | 122500 | 33542879030 | 7230 | 7290 | 7300 | 7210 | 91390 |
| 502 | 20240305 | 122400 | 32879942880 | 7290 | 7310 | 7320 | 7260 | 110264 |
| 503 | 20240305 | 122300 | 32076329730 | 7310 | 7320 | 7380 | 7270 | 238193 |
| 504 | 20240305 | 122200 | 30330857200 | 7320 | 7360 | 7400 | 7310 | 273445 |
| 505 | 20240305 | 122100 | 28316081030 | 7350 | 7280 | 7390 | 7260 | 378995 |
| 506 | 20240305 | 122000 | 25536632540 | 7270 | 7240 | 7290 | 7240 | 229098 |
| 507 | 20240305 | 121900 | 23871186740 | 7240 | 7230 | 7240 | 7210 | 29806 |
| 508 | 20240305 | 121800 | 23655833900 | 7230 | 7190 | 7240 | 7190 | 63668 |
| 509 | 20240305 | 121700 | 23196286430 | 7190 | 7190 | 7200 | 7180 | 20015 |
| 510 | 20240305 | 121600 | 23052297010 | 7190 | 7180 | 7200 | 7180 | 12653 |
| 511 | 20240305 | 121500 | 22961312840 | 7190 | 7180 | 7200 | 7170 | 18275 |
| 512 | 20240305 | 121400 | 22829989480 | 7170 | 7180 | 7200 | 7170 | 18105 |
| 513 | 20240305 | 121300 | 22699875040 | 7190 | 7160 | 7190 | 7160 | 30077 |
| 514 | 20240305 | 121200 | 22483874790 | 7160 | 7150 | 7160 | 7140 | 14684 |
| 515 | 20240305 | 121100 | 22378825820 | 7150 | 7140 | 7170 | 7140 | 32441 |
| 516 | 20240305 | 121000 | 22146716940 | 7130 | 7110 | 7140 | 7110 | 8659 |
| 517 | 20240305 | 120900 | 22085010410 | 7110 | 7110 | 7110 | 7110 | 6436 |
| 518 | 20240305 | 120800 | 22039250450 | 7120 | 7120 | 7120 | 7120 | 2150 |
| 519 | 20240305 | 120700 | 22023942450 | 7120 | 7110 | 7120 | 7110 | 1500 |
| 520 | 20240305 | 120600 | 22013273750 | 7110 | 7110 | 7120 | 7110 | 463 |
| 521 | 20240305 | 120500 | 22009981790 | 7110 | 7110 | 7130 | 7100 | 13004 |
| 522 | 20240305 | 120400 | 21917420670 | 7110 | 7110 | 7120 | 7110 | 2268 |
| 523 | 20240305 | 120300 | 21901288020 | 7110 | 7110 | 7120 | 7110 | 7098 |
| 524 | 20240305 | 120200 | 21850814660 | 7110 | 7090 | 7110 | 7090 | 5937 |
| 525 | 20240305 | 120100 | 21808646760 | 7090 | 7100 | 7100 | 7090 | 2131 |
| 526 | 20240305 | 120000 | 21793518360 | 7090 | 7090 | 7090 | 7090 | 1364 |
| 527 | 20240305 | 115900 | 21783847600 | 7090 | 7090 | 7090 | 7090 | 2507 |
| 528 | 20240305 | 115800 | 21766072970 | 7080 | 7070 | 7080 | 7070 | 1914 |
| 529 | 20240305 | 115700 | 21752527640 | 7070 | 7070 | 7080 | 7070 | 6529 |
| 530 | 20240305 | 115600 | 21706335220 | 7070 | 7070 | 7070 | 7070 | 1749 |
| 531 | 20240305 | 115500 | 21693969790 | 7070 | 7060 | 7070 | 7060 | 2996 |
| 532 | 20240305 | 115400 | 21672803030 | 7060 | 7060 | 7070 | 7060 | 1335 |
| 533 | 20240305 | 115300 | 21663377730 | 7070 | 7070 | 7080 | 7060 | 3586 |
| 534 | 20240305 | 115200 | 21638042820 | 7070 | 7070 | 7080 | 7060 | 8065 |
| 535 | 20240305 | 115100 | 21581020270 | 7070 | 7070 | 7080 | 7070 | 348 |
| 536 | 20240305 | 115000 | 21578558410 | 7070 | 7070 | 7070 | 7070 | 375 |
| 537 | 20240305 | 114900 | 21575907160 | 7060 | 7060 | 7070 | 7060 | 2143 |
| 538 | 20240305 | 114800 | 21560774540 | 7060 | 7070 | 7070 | 7060 | 1351 |
| 539 | 20240305 | 114700 | 21551236460 | 7060 | 7060 | 7070 | 7050 | 3271 |
| 540 | 20240305 | 114600 | 21528123180 | 7060 | 7060 | 7060 | 7050 | 2165 |
| 541 | 20240305 | 114500 | 21512839160 | 7050 | 7050 | 7060 | 7040 | 9677 |
| 542 | 20240305 | 114400 | 21444647720 | 7040 | 7050 | 7050 | 7040 | 4238 |
| 543 | 20240305 | 114300 | 21414798080 | 7040 | 7050 | 7050 | 7040 | 8651 |
| 544 | 20240305 | 114200 | 21353854380 | 7040 | 7100 | 7110 | 7040 | 78361 |
| 545 | 20240305 | 114100 | 20799671300 | 7110 | 7090 | 7110 | 7090 | 2100 |
| 546 | 20240305 | 114000 | 20784751090 | 7110 | 7100 | 7120 | 7090 | 18200 |
| 547 | 20240305 | 113900 | 20655465490 | 7090 | 7090 | 7100 | 7090 | 2968 |
| 548 | 20240305 | 113800 | 20634407700 | 7100 | 7090 | 7110 | 7090 | 4321 |
| 549 | 20240305 | 113700 | 20603729290 | 7100 | 7110 | 7110 | 7090 | 8448 |
| 550 | 20240305 | 113600 | 20543776130 | 7100 | 7120 | 7150 | 7100 | 45600 |
| 551 | 20240305 | 113500 | 20218860470 | 7130 | 7120 | 7130 | 7100 | 14821 |
| 552 | 20240305 | 113400 | 20113240220 | 7100 | 7080 | 7120 | 7080 | 18022 |
| 553 | 20240305 | 113300 | 19985347950 | 7080 | 7080 | 7090 | 7080 | 6860 |
| 554 | 20240305 | 113200 | 19936766740 | 7080 | 7080 | 7080 | 7070 | 1631 |
| 555 | 20240305 | 113100 | 19925219740 | 7080 | 7070 | 7080 | 7070 | 3737 |
| 556 | 20240305 | 113000 | 19898798700 | 7080 | 7070 | 7080 | 7070 | 5418 |
| 557 | 20240305 | 112900 | 19860452640 | 7080 | 7080 | 7080 | 7070 | 990 |
| 558 | 20240305 | 112800 | 19853451380 | 7070 | 7090 | 7090 | 7070 | 2124 |
| 559 | 20240305 | 112700 | 19838412420 | 7090 | 7080 | 7090 | 7070 | 3770 |
| 560 | 20240305 | 112600 | 19811723270 | 7080 | 7100 | 7100 | 7070 | 12752 |
| 561 | 20240305 | 112500 | 19721478490 | 7090 | 7090 | 7100 | 7090 | 7070 |
| 562 | 20240305 | 112400 | 19671306550 | 7090 | 7100 | 7100 | 7090 | 2396 |
| 563 | 20240305 | 112300 | 19654316810 | 7090 | 7100 | 7100 | 7090 | 2533 |
| 564 | 20240305 | 112200 | 19636334160 | 7100 | 7090 | 7100 | 7090 | 6668 |
| 565 | 20240305 | 112100 | 19588995380 | 7100 | 7100 | 7110 | 7090 | 8438 |
| 566 | 20240305 | 112000 | 19529085430 | 7100 | 7090 | 7100 | 7090 | 5811 |
| 567 | 20240305 | 111900 | 19487835420 | 7090 | 7100 | 7100 | 7090 | 4365 |
| 568 | 20240305 | 111800 | 19456887320 | 7090 | 7090 | 7100 | 7090 | 780 |
| 569 | 20240305 | 111700 | 19451356120 | 7100 | 7090 | 7100 | 7090 | 2391 |
| 570 | 20240305 | 111600 | 19434387830 | 7090 | 7100 | 7100 | 7090 | 534 |
| 571 | 20240305 | 111500 | 19430601670 | 7090 | 7100 | 7100 | 7090 | 6695 |
| 572 | 20240305 | 111400 | 19383101340 | 7100 | 7100 | 7110 | 7100 | 3780 |
| 573 | 20240305 | 111300 | 19356262840 | 7100 | 7100 | 7110 | 7100 | 5084 |
| 574 | 20240305 | 111200 | 19320166310 | 7100 | 7100 | 7110 | 7100 | 2331 |
| 575 | 20240305 | 111100 | 19303614120 | 7100 | 7090 | 7100 | 7090 | 1455 |
| 576 | 20240305 | 111000 | 19293285530 | 7090 | 7100 | 7100 | 7090 | 3132 |
| 577 | 20240305 | 110900 | 19271049800 | 7100 | 7100 | 7110 | 7100 | 3519 |
| 578 | 20240305 | 110800 | 19246064840 | 7110 | 7110 | 7110 | 7100 | 2218 |
| 579 | 20240305 | 110700 | 19230298040 | 7110 | 7100 | 7110 | 7100 | 10326 |
| 580 | 20240305 | 110600 | 19156958340 | 7100 | 7090 | 7100 | 7090 | 3421 |
| 581 | 20240305 | 110500 | 19132690740 | 7100 | 7100 | 7110 | 7090 | 8719 |
| 582 | 20240305 | 110400 | 19070711980 | 7090 | 7090 | 7110 | 7090 | 9513 |
| 583 | 20240305 | 110300 | 19003196880 | 7090 | 7090 | 7090 | 7080 | 8090 |
| 584 | 20240305 | 110200 | 18945842460 | 7090 | 7080 | 7100 | 7080 | 3491 |
| 585 | 20240305 | 110100 | 18921089980 | 7080 | 7080 | 7090 | 7080 | 1381 |
| 586 | 20240305 | 110000 | 18911312470 | 7080 | 7090 | 7100 | 7080 | 4585 |
| 587 | 20240305 | 105900 | 18878845480 | 7090 | 7080 | 7090 | 7080 | 4329 |
| 588 | 20240305 | 105800 | 18848170550 | 7080 | 7090 | 7090 | 7080 | 1626 |
| 589 | 20240305 | 105700 | 18836645020 | 7090 | 7090 | 7090 | 7080 | 2204 |
| 590 | 20240305 | 105600 | 18821020860 | 7090 | 7080 | 7100 | 7080 | 7291 |
| 591 | 20240305 | 105500 | 18769362290 | 7070 | 7090 | 7090 | 7070 | 12757 |
| 592 | 20240305 | 105400 | 18679053800 | 7090 | 7100 | 7100 | 7090 | 2653 |
| 593 | 20240305 | 105300 | 18660239000 | 7090 | 7090 | 7090 | 7090 | 3561 |
| 594 | 20240305 | 105200 | 18634991510 | 7090 | 7110 | 7110 | 7090 | 5763 |
| 595 | 20240305 | 105100 | 18594086150 | 7110 | 7110 | 7120 | 7100 | 2955 |
| 596 | 20240305 | 105000 | 18573081850 | 7120 | 7110 | 7120 | 7110 | 2062 |
| 597 | 20240305 | 104900 | 18558408950 | 7110 | 7110 | 7120 | 7100 | 3898 |
| 598 | 20240305 | 104800 | 18530688390 | 7110 | 7110 | 7110 | 7100 | 1833 |
| 599 | 20240305 | 104700 | 18517665460 | 7110 | 7100 | 7110 | 7100 | 727 |
| 600 | 20240305 | 104600 | 18512501760 | 7100 | 7120 | 7140 | 7100 | 7547 |
| 601 | 20240305 | 104500 | 18458796120 | 7120 | 7130 | 7130 | 7120 | 9620 |
| 602 | 20240305 | 104400 | 18390259870 | 7130 | 7120 | 7140 | 7120 | 8807 |
| 603 | 20240305 | 104300 | 18327454420 | 7120 | 7120 | 7130 | 7110 | 4311 |
| 604 | 20240305 | 104200 | 18296760970 | 7120 | 7100 | 7140 | 7100 | 14820 |
| 605 | 20240305 | 104100 | 18191298710 | 7090 | 7090 | 7090 | 7090 | 1006 |
| 606 | 20240305 | 104000 | 18184166170 | 7090 | 7090 | 7090 | 7080 | 3281 |
| 607 | 20240305 | 103900 | 18160906050 | 7090 | 7080 | 7090 | 7080 | 5327 |
| 608 | 20240305 | 103800 | 18123150010 | 7080 | 7080 | 7080 | 7070 | 1558 |
| 609 | 20240305 | 103700 | 18112119400 | 7080 | 7080 | 7080 | 7080 | 4461 |
| 610 | 20240305 | 103600 | 18080535520 | 7080 | 7090 | 7090 | 7080 | 7239 |
| 611 | 20240305 | 103500 | 18029282400 | 7090 | 7090 | 7090 | 7080 | 3191 |
| 612 | 20240305 | 103400 | 18006666150 | 7100 | 7110 | 7110 | 7080 | 6912 |
| 613 | 20240305 | 103300 | 17957591760 | 7100 | 7090 | 7100 | 7080 | 2478 |
| 614 | 20240305 | 103200 | 17940009400 | 7080 | 7080 | 7090 | 7080 | 2852 |
| 615 | 20240305 | 103100 | 17919803530 | 7080 | 7070 | 7080 | 7060 | 3686 |
| 616 | 20240305 | 103000 | 17893729830 | 7070 | 7080 | 7080 | 7070 | 20230 |
| 617 | 20240305 | 102900 | 17750584400 | 7080 | 7070 | 7080 | 7070 | 4251 |
| 618 | 20240305 | 102800 | 17720527810 | 7070 | 7080 | 7090 | 7070 | 8120 |
| 619 | 20240305 | 102700 | 17663079230 | 7080 | 7100 | 7110 | 7080 | 7260 |
| 620 | 20240305 | 102600 | 17611606140 | 7100 | 7090 | 7100 | 7090 | 2605 |
| 621 | 20240305 | 102500 | 17593119660 | 7090 | 7090 | 7090 | 7080 | 5718 |
| 622 | 20240305 | 102400 | 17552580600 | 7090 | 7090 | 7110 | 7090 | 6374 |
| 623 | 20240305 | 102300 | 17507308440 | 7090 | 7090 | 7100 | 7080 | 6733 |
| 624 | 20240305 | 102200 | 17459579480 | 7090 | 7060 | 7100 | 7060 | 20394 |
| 625 | 20240305 | 102100 | 17315129500 | 7060 | 7080 | 7080 | 7060 | 4405 |
| 626 | 20240305 | 102000 | 17283992260 | 7080 | 7070 | 7080 | 7070 | 2126 |
| 627 | 20240305 | 101900 | 17268948460 | 7080 | 7070 | 7080 | 7070 | 4506 |
| 628 | 20240305 | 101800 | 17237080380 | 7070 | 7050 | 7070 | 7050 | 5243 |
| 629 | 20240305 | 101700 | 17200062040 | 7050 | 7060 | 7060 | 7040 | 28302 |
| 630 | 20240305 | 101600 | 17000605680 | 7060 | 7070 | 7070 | 7060 | 11588 |
| 631 | 20240305 | 101500 | 16918754520 | 7070 | 7090 | 7090 | 7070 | 11047 |
| 632 | 20240305 | 101400 | 16840575140 | 7090 | 7110 | 7110 | 7090 | 9448 |
| 633 | 20240305 | 101300 | 16773448940 | 7110 | 7120 | 7130 | 7110 | 5265 |
| 634 | 20240305 | 101200 | 16736001670 | 7110 | 7120 | 7120 | 7110 | 4821 |
| 635 | 20240305 | 101100 | 16701690050 | 7130 | 7130 | 7140 | 7120 | 7532 |
| 636 | 20240305 | 101000 | 16648011840 | 7130 | 7120 | 7130 | 7120 | 2408 |
| 637 | 20240305 | 100900 | 16630852880 | 7120 | 7110 | 7130 | 7110 | 3747 |
| 638 | 20240305 | 100800 | 16604162470 | 7110 | 7120 | 7140 | 7110 | 8110 |
| 639 | 20240305 | 100700 | 16546420210 | 7120 | 7130 | 7130 | 7120 | 8570 |
| 640 | 20240305 | 100600 | 16485356520 | 7130 | 7130 | 7140 | 7130 | 7540 |
| 641 | 20240305 | 100500 | 16431584300 | 7140 | 7130 | 7140 | 7130 | 14749 |
| 642 | 20240305 | 100400 | 16326327620 | 7140 | 7150 | 7150 | 7130 | 9310 |
| 643 | 20240305 | 100300 | 16259807920 | 7140 | 7150 | 7150 | 7140 | 7756 |
| 644 | 20240305 | 100200 | 16204391640 | 7140 | 7150 | 7150 | 7130 | 10907 |
| 645 | 20240305 | 100100 | 16126503650 | 7150 | 7140 | 7150 | 7130 | 30554 |
| 646 | 20240305 | 100000 | 15908379230 | 7140 | 7090 | 7140 | 7090 | 10845 |
| 647 | 20240305 | 095900 | 15831210650 | 7090 | 7060 | 7090 | 7060 | 4191 |
| 648 | 20240305 | 095800 | 15801574070 | 7070 | 7060 | 7080 | 7060 | 5416 |
| 649 | 20240305 | 095700 | 15763296360 | 7060 | 7050 | 7070 | 7050 | 10940 |
| 650 | 20240305 | 095600 | 15686140070 | 7060 | 7070 | 7090 | 7050 | 19497 |
| 651 | 20240305 | 095500 | 15548306190 | 7070 | 7100 | 7110 | 7070 | 12662 |
| 652 | 20240305 | 095400 | 15458573000 | 7100 | 7090 | 7110 | 7080 | 11098 |
| 653 | 20240305 | 095300 | 15379798020 | 7080 | 7080 | 7090 | 7070 | 11947 |
| 654 | 20240305 | 095200 | 15295246890 | 7080 | 7080 | 7080 | 7070 | 6831 |
| 655 | 20240305 | 095100 | 15246903820 | 7080 | 7070 | 7080 | 7060 | 7356 |
| 656 | 20240305 | 095000 | 15194880180 | 7070 | 7080 | 7090 | 7050 | 34195 |
| 657 | 20240305 | 094900 | 14953241470 | 7080 | 7090 | 7100 | 7070 | 10590 |
| 658 | 20240305 | 094800 | 14878201290 | 7110 | 7100 | 7110 | 7080 | 19838 |
| 659 | 20240305 | 094700 | 14737394400 | 7110 | 7110 | 7110 | 7100 | 13199 |
| 660 | 20240305 | 094600 | 14643581920 | 7110 | 7110 | 7120 | 7110 | 9022 |
| 661 | 20240305 | 094500 | 14579400400 | 7110 | 7120 | 7120 | 7070 | 71618 |
| 662 | 20240305 | 094400 | 14070954110 | 7130 | 7130 | 7140 | 7120 | 14481 |
| 663 | 20240305 | 094300 | 13967772430 | 7140 | 7140 | 7150 | 7130 | 8983 |
| 664 | 20240305 | 094200 | 13903615580 | 7150 | 7140 | 7150 | 7130 | 6757 |
| 665 | 20240305 | 094100 | 13855361430 | 7140 | 7140 | 7150 | 7120 | 18828 |
| 666 | 20240305 | 094000 | 13721014560 | 7140 | 7160 | 7160 | 7140 | 16930 |
| 667 | 20240305 | 093900 | 13600001070 | 7160 | 7160 | 7180 | 7150 | 9001 |
| 668 | 20240305 | 093800 | 13535521850 | 7170 | 7170 | 7210 | 7150 | 29342 |
| 669 | 20240305 | 093700 | 13324899090 | 7170 | 7220 | 7220 | 7150 | 46736 |
| 670 | 20240305 | 093600 | 12989374950 | 7230 | 7220 | 7240 | 7220 | 16934 |
| 671 | 20240305 | 093500 | 12866999100 | 7220 | 7240 | 7240 | 7200 | 36049 |
| 672 | 20240305 | 093400 | 12606731970 | 7240 | 7260 | 7270 | 7240 | 77510 |
| 673 | 20240305 | 093300 | 12044550640 | 7260 | 7230 | 7270 | 7200 | 53133 |
| 674 | 20240305 | 093200 | 11660088090 | 7230 | 7230 | 7240 | 7190 | 96267 |
| 675 | 20240305 | 093100 | 10965419810 | 7220 | 7210 | 7280 | 7190 | 130233 |
| 676 | 20240305 | 093000 | 10022679620 | 7210 | 7140 | 7210 | 7140 | 71922 |
| 677 | 20240305 | 092900 | 9506053570 | 7140 | 7150 | 7170 | 7120 | 22301 |
| 678 | 20240305 | 092800 | 9346763800 | 7150 | 7150 | 7170 | 7130 | 22710 |
| 679 | 20240305 | 092700 | 9184552410 | 7150 | 7150 | 7170 | 7140 | 33310 |
| 680 | 20240305 | 092600 | 8946347100 | 7150 | 7190 | 7190 | 7150 | 41605 |
| 681 | 20240305 | 092500 | 8648139460 | 7170 | 7140 | 7200 | 7130 | 59326 |
| 682 | 20240305 | 092400 | 8222289990 | 7120 | 7170 | 7210 | 7120 | 142166 |
| 683 | 20240305 | 092300 | 7201674610 | 7180 | 7050 | 7190 | 7050 | 95950 |
| 684 | 20240305 | 092200 | 6517483680 | 7050 | 7040 | 7060 | 7030 | 9475 |
| 685 | 20240305 | 092100 | 6450757120 | 7050 | 7050 | 7050 | 7020 | 10884 |
| 686 | 20240305 | 092000 | 6374148930 | 7040 | 6970 | 7050 | 6960 | 41460 |
| 687 | 20240305 | 091900 | 6083269830 | 6970 | 6960 | 6990 | 6950 | 14164 |
| 688 | 20240305 | 091800 | 5984630560 | 6960 | 6990 | 6990 | 6950 | 26844 |
| 689 | 20240305 | 091700 | 5797424920 | 6990 | 6990 | 7000 | 6980 | 9192 |
| 690 | 20240305 | 091600 | 5733169340 | 6980 | 6980 | 7000 | 6940 | 28268 |
| 691 | 20240305 | 091500 | 5536290000 | 6980 | 6950 | 6990 | 6950 | 17548 |
| 692 | 20240305 | 091400 | 5413914160 | 6960 | 6970 | 6980 | 6950 | 16363 |
| 693 | 20240305 | 091300 | 5300081470 | 6980 | 6970 | 7000 | 6960 | 24650 |
| 694 | 20240305 | 091200 | 5127856610 | 6970 | 6960 | 6980 | 6960 | 13382 |
| 695 | 20240305 | 091100 | 5034680200 | 6960 | 6990 | 6990 | 6960 | 32493 |
| 696 | 20240305 | 091000 | 4808273410 | 6980 | 6960 | 7000 | 6960 | 24413 |
| 697 | 20240305 | 090900 | 4637797530 | 6960 | 6970 | 6990 | 6960 | 12015 |
| 698 | 20240305 | 090800 | 4554110760 | 6960 | 6970 | 6980 | 6940 | 70461 |
| 699 | 20240305 | 090700 | 4063846060 | 6970 | 6970 | 6990 | 6950 | 35786 |
| 700 | 20240305 | 090600 | 3814379610 | 6960 | 7020 | 7020 | 6950 | 96861 |
| 701 | 20240305 | 090500 | 3138034010 | 7020 | 7030 | 7040 | 7010 | 37771 |
| 702 | 20240305 | 090400 | 2872822740 | 7030 | 7040 | 7060 | 7030 | 19151 |
| 703 | 20240305 | 090300 | 2737927970 | 7050 | 7060 | 7110 | 7030 | 59154 |
| 704 | 20240305 | 090200 | 2320460860 | 7060 | 7090 | 7130 | 7060 | 74418 |
| 705 | 20240305 | 090100 | 1792729190 | 7090 | 7040 | 7090 | 7020 | 55052 |
| 706 | 20240305 | 090000 | 1404500670 | 7060 | 7070 | 7090 | 7010 | 182042 |