34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 3 | 20240328 | 201400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240328 | 201300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240328 | 201200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240328 | 201100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240328 | 201000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240328 | 200900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240328 | 200800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240328 | 200700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240328 | 200600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240328 | 200500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240328 | 200400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240328 | 200300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240328 | 200200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240328 | 200100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240328 | 200000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240328 | 195900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240328 | 195800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240328 | 195700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240328 | 195600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240328 | 195500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240328 | 195400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240328 | 195300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240328 | 195200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240328 | 195100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240328 | 195000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240328 | 194900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240328 | 194800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240328 | 194700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240328 | 194600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240328 | 194500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 33 | 20240328 | 194400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240328 | 194300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240328 | 194200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240328 | 194100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240328 | 194000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240328 | 193900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240328 | 193800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240328 | 193700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240328 | 193600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240328 | 193500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240328 | 193400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240328 | 193300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240328 | 193200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240328 | 193100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240328 | 193000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240328 | 192900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240328 | 192800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240328 | 192700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240328 | 192600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240328 | 192500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240328 | 192400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240328 | 192300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240328 | 192200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240328 | 192100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240328 | 192000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240328 | 191900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240328 | 191800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240328 | 191700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240328 | 191600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240328 | 191500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 63 | 20240328 | 191400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240328 | 191300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240328 | 191200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240328 | 191100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240328 | 191000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240328 | 190900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240328 | 190800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240328 | 190700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240328 | 190600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240328 | 190500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240328 | 190400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240328 | 190300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240328 | 190200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240328 | 190100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240328 | 190000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240328 | 185900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240328 | 185800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240328 | 185700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240328 | 185600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240328 | 185500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240328 | 185400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240328 | 185300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240328 | 185200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240328 | 185100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240328 | 185000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240328 | 184900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240328 | 184800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240328 | 184700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240328 | 184600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240328 | 184500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 93 | 20240328 | 184400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240328 | 184300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240328 | 184200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240328 | 184100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240328 | 184000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240328 | 183900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240328 | 183800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240328 | 183700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240328 | 183600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240328 | 183500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240328 | 183400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240328 | 183300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240328 | 183200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240328 | 183100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240328 | 183000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240328 | 182900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240328 | 182800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240328 | 182700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240328 | 182600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240328 | 182500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240328 | 182400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240328 | 182300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240328 | 182200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240328 | 182100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240328 | 182000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240328 | 181900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240328 | 181800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240328 | 181700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240328 | 181600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240328 | 181500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 123 | 20240328 | 181400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240328 | 181300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240328 | 181200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240328 | 181100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240328 | 181000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240328 | 180900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240328 | 180800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240328 | 180700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240328 | 180600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240328 | 180500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240328 | 180400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240328 | 180300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240328 | 180200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240328 | 180100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240328 | 180000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240328 | 175900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240328 | 175800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240328 | 175700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240328 | 175600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240328 | 175500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240328 | 175400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240328 | 175300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240328 | 175200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240328 | 175100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240328 | 175000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240328 | 174900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240328 | 174800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240328 | 174700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240328 | 174600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240328 | 174500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 153 | 20240328 | 174400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240328 | 174300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240328 | 174200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240328 | 174100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240328 | 174000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240328 | 173900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240328 | 173800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240328 | 173700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240328 | 173600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240328 | 173500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240328 | 173400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240328 | 173300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240328 | 173200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240328 | 173100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240328 | 173000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240328 | 172900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240328 | 172800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240328 | 172700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240328 | 172600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240328 | 172500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240328 | 172400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240328 | 172300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240328 | 172200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240328 | 172100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240328 | 172000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240328 | 171900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240328 | 171800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240328 | 171700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240328 | 171600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240328 | 171500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 183 | 20240328 | 171400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240328 | 171300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240328 | 171200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240328 | 171100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240328 | 171000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240328 | 170900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240328 | 170800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240328 | 170700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240328 | 170600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240328 | 170500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240328 | 170400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240328 | 170300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240328 | 170200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240328 | 170100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240328 | 170000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240328 | 165900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240328 | 165800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240328 | 165700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240328 | 165600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240328 | 165500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240328 | 165400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240328 | 165300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240328 | 165200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240328 | 165100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240328 | 165000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240328 | 164900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240328 | 164800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240328 | 164700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240328 | 164600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240328 | 164500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 213 | 20240328 | 164400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240328 | 164300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240328 | 164200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240328 | 164100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240328 | 164000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240328 | 163900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240328 | 163800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240328 | 163700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240328 | 163600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240328 | 163500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240328 | 163400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240328 | 163300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240328 | 163200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240328 | 163100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240328 | 163000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240328 | 162900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240328 | 162800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240328 | 162700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240328 | 162600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240328 | 162500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240328 | 162400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240328 | 162300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240328 | 162200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240328 | 162100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240328 | 162000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240328 | 161900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240328 | 161800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240328 | 161700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240328 | 161600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240328 | 161500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 243 | 20240328 | 161400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240328 | 161300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240328 | 161200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240328 | 161100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240328 | 161000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240328 | 160900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240328 | 160800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240328 | 160700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240328 | 160600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240328 | 160500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240328 | 160400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240328 | 160300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240328 | 160200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240328 | 160100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240328 | 160000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240328 | 155900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240328 | 155800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240328 | 155700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240328 | 155600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240328 | 155500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240328 | 155400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240328 | 155300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240328 | 155200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240328 | 155100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240328 | 155000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240328 | 154900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240328 | 154800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240328 | 154700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240328 | 154600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240328 | 154500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 273 | 20240328 | 154400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240328 | 154300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240328 | 154200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240328 | 154100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240328 | 154000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240328 | 153900 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240328 | 153800 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240328 | 153700 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240328 | 153600 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240328 | 153500 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240328 | 153400 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240328 | 153300 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240328 | 153200 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240328 | 153100 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240328 | 153000 | 30433919240 | 7500 | 7500 | 7500 | 7500 | 43088 |
| 288 | 20240328 | 152900 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20240328 | 152800 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20240328 | 152700 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20240328 | 152600 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20240328 | 152500 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 293 | 20240328 | 152400 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 294 | 20240328 | 152300 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 295 | 20240328 | 152200 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 296 | 20240328 | 152100 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 297 | 20240328 | 152000 | 30110759240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 298 | 20240328 | 151900 | 30110759240 | 7510 | 7520 | 7530 | 7500 | 26958 |
| 299 | 20240328 | 151800 | 29908250580 | 7520 | 7520 | 7530 | 7520 | 5707 |
| 300 | 20240328 | 151700 | 29865309420 | 7530 | 7520 | 7530 | 7520 | 5624 |
| 301 | 20240328 | 151600 | 29822985510 | 7530 | 7530 | 7540 | 7520 | 6357 |
| 302 | 20240328 | 151500 | 29775165920 | 7530 | 7530 | 7540 | 7530 | 4357 |
| 303 | 20240328 | 151400 | 29742353400 | 7540 | 7520 | 7540 | 7510 | 6319 |
| 304 | 20240328 | 151300 | 29694783810 | 7520 | 7520 | 7530 | 7510 | 17688 |
| 305 | 20240328 | 151200 | 29561761820 | 7530 | 7530 | 7540 | 7520 | 5093 |
| 306 | 20240328 | 151100 | 29523419840 | 7530 | 7540 | 7560 | 7520 | 23876 |
| 307 | 20240328 | 151000 | 29343608530 | 7550 | 7570 | 7570 | 7530 | 27141 |
| 308 | 20240328 | 150900 | 29138729890 | 7570 | 7560 | 7570 | 7550 | 11251 |
| 309 | 20240328 | 150800 | 29053620250 | 7560 | 7560 | 7560 | 7550 | 7732 |
| 310 | 20240328 | 150700 | 28995191200 | 7560 | 7570 | 7580 | 7560 | 8166 |
| 311 | 20240328 | 150600 | 28933411680 | 7570 | 7580 | 7590 | 7560 | 18122 |
| 312 | 20240328 | 150500 | 28796124630 | 7580 | 7580 | 7590 | 7560 | 12049 |
| 313 | 20240328 | 150400 | 28704913770 | 7580 | 7590 | 7590 | 7570 | 13737 |
| 314 | 20240328 | 150300 | 28600742230 | 7590 | 7580 | 7600 | 7580 | 5494 |
| 315 | 20240328 | 150200 | 28559044100 | 7590 | 7610 | 7610 | 7580 | 20323 |
| 316 | 20240328 | 150100 | 28404667010 | 7610 | 7640 | 7640 | 7610 | 19483 |
| 317 | 20240328 | 150000 | 28256221400 | 7630 | 7640 | 7640 | 7600 | 54990 |
| 318 | 20240328 | 145900 | 27837167190 | 7640 | 7620 | 7650 | 7610 | 38425 |
| 319 | 20240328 | 145800 | 27543801650 | 7620 | 7610 | 7620 | 7610 | 9229 |
| 320 | 20240328 | 145700 | 27473503620 | 7610 | 7600 | 7620 | 7590 | 6942 |
| 321 | 20240328 | 145600 | 27420679490 | 7600 | 7580 | 7610 | 7570 | 10705 |
| 322 | 20240328 | 145500 | 27339470800 | 7580 | 7630 | 7630 | 7570 | 21306 |
| 323 | 20240328 | 145400 | 27177533130 | 7630 | 7630 | 7630 | 7600 | 28605 |
| 324 | 20240328 | 145300 | 26959627220 | 7630 | 7630 | 7650 | 7610 | 21650 |
| 325 | 20240328 | 145200 | 26794327450 | 7640 | 7640 | 7660 | 7620 | 62110 |
| 326 | 20240328 | 145100 | 26319519810 | 7640 | 7570 | 7640 | 7550 | 216067 |
| 327 | 20240328 | 145000 | 24674105580 | 7560 | 7550 | 7570 | 7550 | 11699 |
| 328 | 20240328 | 144900 | 24585695700 | 7550 | 7550 | 7560 | 7540 | 5276 |
| 329 | 20240328 | 144800 | 24545859160 | 7550 | 7540 | 7560 | 7540 | 5035 |
| 330 | 20240328 | 144700 | 24507857780 | 7540 | 7540 | 7540 | 7530 | 3439 |
| 331 | 20240328 | 144600 | 24481944520 | 7540 | 7530 | 7550 | 7530 | 1359 |
| 332 | 20240328 | 144500 | 24471704210 | 7540 | 7550 | 7550 | 7540 | 3497 |
| 333 | 20240328 | 144400 | 24445323680 | 7550 | 7530 | 7550 | 7530 | 2340 |
| 334 | 20240328 | 144300 | 24427679710 | 7530 | 7520 | 7540 | 7520 | 4788 |
| 335 | 20240328 | 144200 | 24391658570 | 7520 | 7550 | 7550 | 7520 | 16486 |
| 336 | 20240328 | 144100 | 24267448150 | 7550 | 7560 | 7570 | 7550 | 4023 |
| 337 | 20240328 | 144000 | 24237021340 | 7560 | 7550 | 7560 | 7550 | 10565 |
| 338 | 20240328 | 143900 | 24157192980 | 7550 | 7540 | 7550 | 7540 | 2669 |
| 339 | 20240328 | 143800 | 24137067380 | 7540 | 7560 | 7560 | 7540 | 3152 |
| 340 | 20240328 | 143700 | 24113264240 | 7560 | 7560 | 7560 | 7550 | 3504 |
| 341 | 20240328 | 143600 | 24086790030 | 7570 | 7570 | 7570 | 7560 | 2707 |
| 342 | 20240328 | 143500 | 24066322500 | 7570 | 7560 | 7570 | 7560 | 8115 |
| 343 | 20240328 | 143400 | 24004959160 | 7560 | 7550 | 7560 | 7550 | 2501 |
| 344 | 20240328 | 143300 | 23986073790 | 7550 | 7550 | 7550 | 7550 | 3935 |
| 345 | 20240328 | 143200 | 23956364540 | 7550 | 7550 | 7550 | 7550 | 4108 |
| 346 | 20240328 | 143100 | 23925349140 | 7550 | 7550 | 7550 | 7550 | 783 |
| 347 | 20240328 | 143000 | 23919437490 | 7550 | 7550 | 7560 | 7550 | 1509 |
| 348 | 20240328 | 142900 | 23908033070 | 7550 | 7550 | 7560 | 7550 | 1157 |
| 349 | 20240328 | 142800 | 23899294370 | 7550 | 7540 | 7560 | 7540 | 881 |
| 350 | 20240328 | 142700 | 23892643690 | 7550 | 7540 | 7550 | 7530 | 9720 |
| 351 | 20240328 | 142600 | 23819279350 | 7550 | 7530 | 7550 | 7530 | 1469 |
| 352 | 20240328 | 142500 | 23808204210 | 7540 | 7530 | 7540 | 7530 | 383 |
| 353 | 20240328 | 142400 | 23805320060 | 7530 | 7530 | 7530 | 7520 | 5415 |
| 354 | 20240328 | 142300 | 23764560570 | 7530 | 7530 | 7530 | 7520 | 1607 |
| 355 | 20240328 | 142200 | 23752465130 | 7530 | 7530 | 7530 | 7530 | 2915 |
| 356 | 20240328 | 142100 | 23730515180 | 7530 | 7530 | 7540 | 7530 | 1616 |
| 357 | 20240328 | 142000 | 23718344700 | 7520 | 7510 | 7520 | 7510 | 7851 |
| 358 | 20240328 | 141900 | 23659368560 | 7510 | 7510 | 7520 | 7510 | 7378 |
| 359 | 20240328 | 141800 | 23603953520 | 7520 | 7530 | 7530 | 7520 | 9204 |
| 360 | 20240328 | 141700 | 23534738220 | 7530 | 7550 | 7550 | 7530 | 13353 |
| 361 | 20240328 | 141600 | 23434075540 | 7560 | 7550 | 7560 | 7550 | 8920 |
| 362 | 20240328 | 141500 | 23366713770 | 7550 | 7560 | 7560 | 7550 | 670 |
| 363 | 20240328 | 141400 | 23361652170 | 7560 | 7560 | 7560 | 7550 | 4654 |
| 364 | 20240328 | 141300 | 23326474930 | 7550 | 7550 | 7550 | 7540 | 2325 |
| 365 | 20240328 | 141200 | 23308928020 | 7550 | 7540 | 7550 | 7540 | 1797 |
| 366 | 20240328 | 141100 | 23295361140 | 7550 | 7570 | 7570 | 7550 | 4270 |
| 367 | 20240328 | 141000 | 23263100130 | 7560 | 7550 | 7570 | 7550 | 3387 |
| 368 | 20240328 | 140900 | 23237473660 | 7550 | 7540 | 7570 | 7530 | 30185 |
| 369 | 20240328 | 140800 | 23009515050 | 7530 | 7530 | 7550 | 7530 | 7399 |
| 370 | 20240328 | 140700 | 22953793270 | 7520 | 7510 | 7530 | 7510 | 2814 |
| 371 | 20240328 | 140600 | 22932639790 | 7510 | 7520 | 7530 | 7510 | 15031 |
| 372 | 20240328 | 140500 | 22819603870 | 7530 | 7520 | 7530 | 7520 | 621 |
| 373 | 20240328 | 140400 | 22814930720 | 7530 | 7540 | 7540 | 7530 | 3944 |
| 374 | 20240328 | 140300 | 22785213190 | 7540 | 7550 | 7550 | 7530 | 8088 |
| 375 | 20240328 | 140200 | 22724255390 | 7540 | 7550 | 7560 | 7540 | 3475 |
| 376 | 20240328 | 140100 | 22698036510 | 7550 | 7550 | 7560 | 7550 | 3715 |
| 377 | 20240328 | 140000 | 22669975030 | 7550 | 7560 | 7560 | 7550 | 4667 |
| 378 | 20240328 | 135900 | 22634727880 | 7560 | 7550 | 7560 | 7550 | 1807 |
| 379 | 20240328 | 135800 | 22621077550 | 7550 | 7540 | 7560 | 7540 | 926 |
| 380 | 20240328 | 135700 | 22614090000 | 7540 | 7550 | 7550 | 7540 | 2881 |
| 381 | 20240328 | 135600 | 22592343820 | 7550 | 7560 | 7560 | 7540 | 2665 |
| 382 | 20240328 | 135500 | 22572223760 | 7560 | 7560 | 7570 | 7560 | 5639 |
| 383 | 20240328 | 135400 | 22529579230 | 7560 | 7560 | 7570 | 7550 | 5143 |
| 384 | 20240328 | 135300 | 22490719920 | 7570 | 7560 | 7570 | 7560 | 587 |
| 385 | 20240328 | 135200 | 22486278650 | 7580 | 7580 | 7580 | 7560 | 3706 |
| 386 | 20240328 | 135100 | 22458212670 | 7580 | 7590 | 7590 | 7580 | 5854 |
| 387 | 20240328 | 135000 | 22413801470 | 7580 | 7580 | 7600 | 7580 | 21175 |
| 388 | 20240328 | 134900 | 22253243660 | 7580 | 7570 | 7580 | 7570 | 2585 |
| 389 | 20240328 | 134800 | 22233656220 | 7570 | 7590 | 7600 | 7570 | 4241 |
| 390 | 20240328 | 134700 | 22201483780 | 7590 | 7570 | 7590 | 7570 | 7586 |
| 391 | 20240328 | 134600 | 22143954270 | 7580 | 7580 | 7580 | 7550 | 8092 |
| 392 | 20240328 | 134500 | 22082714240 | 7580 | 7590 | 7600 | 7580 | 4816 |
| 393 | 20240328 | 134400 | 22046167810 | 7580 | 7580 | 7590 | 7570 | 5229 |
| 394 | 20240328 | 134300 | 22006522390 | 7570 | 7560 | 7580 | 7560 | 1589 |
| 395 | 20240328 | 134200 | 21994493690 | 7560 | 7570 | 7580 | 7560 | 569 |
| 396 | 20240328 | 134100 | 21990191520 | 7560 | 7590 | 7590 | 7560 | 3094 |
| 397 | 20240328 | 134000 | 21966758370 | 7580 | 7560 | 7600 | 7550 | 23750 |
| 398 | 20240328 | 133900 | 21786795710 | 7560 | 7560 | 7570 | 7550 | 7294 |
| 399 | 20240328 | 133800 | 21731622650 | 7550 | 7540 | 7550 | 7530 | 4855 |
| 400 | 20240328 | 133700 | 21694998090 | 7530 | 7520 | 7530 | 7520 | 2389 |
| 401 | 20240328 | 133600 | 21677009520 | 7520 | 7530 | 7530 | 7520 | 1481 |
| 402 | 20240328 | 133500 | 21665860610 | 7530 | 7520 | 7530 | 7520 | 1073 |
| 403 | 20240328 | 133400 | 21657786820 | 7510 | 7520 | 7520 | 7510 | 3517 |
| 404 | 20240328 | 133300 | 21631371530 | 7520 | 7510 | 7530 | 7500 | 4112 |
| 405 | 20240328 | 133200 | 21600470450 | 7510 | 7500 | 7520 | 7500 | 2243 |
| 406 | 20240328 | 133100 | 21583625580 | 7500 | 7500 | 7510 | 7500 | 1593 |
| 407 | 20240328 | 133000 | 21571664640 | 7510 | 7510 | 7510 | 7500 | 509 |
| 408 | 20240328 | 132900 | 21567843490 | 7510 | 7510 | 7510 | 7500 | 4774 |
| 409 | 20240328 | 132800 | 21532023080 | 7510 | 7520 | 7520 | 7510 | 1576 |
| 410 | 20240328 | 132700 | 21520181960 | 7520 | 7510 | 7520 | 7500 | 1105 |
| 411 | 20240328 | 132600 | 21511888450 | 7510 | 7510 | 7520 | 7500 | 816 |
| 412 | 20240328 | 132500 | 21505757460 | 7510 | 7500 | 7510 | 7500 | 3294 |
| 413 | 20240328 | 132400 | 21481036360 | 7500 | 7520 | 7530 | 7500 | 5006 |
| 414 | 20240328 | 132300 | 21443425500 | 7520 | 7520 | 7530 | 7510 | 9386 |
| 415 | 20240328 | 132200 | 21372889330 | 7530 | 7530 | 7540 | 7530 | 5691 |
| 416 | 20240328 | 132100 | 21330033070 | 7530 | 7540 | 7540 | 7530 | 1644 |
| 417 | 20240328 | 132000 | 21317641940 | 7540 | 7540 | 7540 | 7520 | 1089 |
| 418 | 20240328 | 131900 | 21309434400 | 7530 | 7540 | 7540 | 7520 | 6659 |
| 419 | 20240328 | 131800 | 21259325750 | 7540 | 7560 | 7560 | 7540 | 6132 |
| 420 | 20240328 | 131700 | 21213040140 | 7550 | 7590 | 7590 | 7550 | 21254 |
| 421 | 20240328 | 131600 | 21052324820 | 7590 | 7590 | 7600 | 7580 | 7564 |
| 422 | 20240328 | 131500 | 20994904220 | 7580 | 7620 | 7620 | 7580 | 18234 |
| 423 | 20240328 | 131400 | 20856125750 | 7630 | 7630 | 7640 | 7620 | 27761 |
| 424 | 20240328 | 131300 | 20644323420 | 7620 | 7590 | 7630 | 7580 | 59285 |
| 425 | 20240328 | 131200 | 20193526790 | 7590 | 7590 | 7600 | 7580 | 9361 |
| 426 | 20240328 | 131100 | 20122464140 | 7590 | 7580 | 7600 | 7580 | 16075 |
| 427 | 20240328 | 131000 | 20000447300 | 7580 | 7570 | 7590 | 7570 | 3422 |
| 428 | 20240328 | 130900 | 19974513650 | 7570 | 7580 | 7590 | 7570 | 9368 |
| 429 | 20240328 | 130800 | 19903512890 | 7580 | 7580 | 7590 | 7580 | 4556 |
| 430 | 20240328 | 130700 | 19868956250 | 7580 | 7560 | 7580 | 7560 | 7569 |
| 431 | 20240328 | 130600 | 19811639220 | 7570 | 7560 | 7580 | 7560 | 6086 |
| 432 | 20240328 | 130500 | 19765574230 | 7570 | 7540 | 7570 | 7520 | 24780 |
| 433 | 20240328 | 130400 | 19578773120 | 7540 | 7550 | 7550 | 7530 | 1878 |
| 434 | 20240328 | 130300 | 19564622620 | 7550 | 7510 | 7570 | 7510 | 14003 |
| 435 | 20240328 | 130200 | 19458937870 | 7510 | 7510 | 7510 | 7500 | 1917 |
| 436 | 20240328 | 130100 | 19444547620 | 7510 | 7510 | 7510 | 7500 | 3075 |
| 437 | 20240328 | 130000 | 19421457330 | 7520 | 7520 | 7530 | 7510 | 4493 |
| 438 | 20240328 | 125900 | 19387698850 | 7520 | 7520 | 7520 | 7510 | 4625 |
| 439 | 20240328 | 125800 | 19352919460 | 7530 | 7530 | 7540 | 7530 | 494 |
| 440 | 20240328 | 125700 | 19349199620 | 7530 | 7530 | 7540 | 7520 | 2894 |
| 441 | 20240328 | 125600 | 19327409790 | 7520 | 7530 | 7530 | 7520 | 66 |
| 442 | 20240328 | 125500 | 19326912850 | 7530 | 7560 | 7560 | 7530 | 2912 |
| 443 | 20240328 | 125400 | 19304956580 | 7560 | 7560 | 7570 | 7550 | 3419 |
| 444 | 20240328 | 125300 | 19279109080 | 7570 | 7570 | 7570 | 7560 | 1382 |
| 445 | 20240328 | 125200 | 19268654690 | 7560 | 7550 | 7560 | 7540 | 5150 |
| 446 | 20240328 | 125100 | 19229746660 | 7560 | 7550 | 7570 | 7540 | 6797 |
| 447 | 20240328 | 125000 | 19178412660 | 7550 | 7540 | 7550 | 7530 | 5636 |
| 448 | 20240328 | 124900 | 19135916930 | 7530 | 7520 | 7530 | 7520 | 2727 |
| 449 | 20240328 | 124800 | 19115393080 | 7520 | 7510 | 7520 | 7510 | 5573 |
| 450 | 20240328 | 124700 | 19073518740 | 7510 | 7510 | 7520 | 7510 | 2144 |
| 451 | 20240328 | 124600 | 19057416800 | 7510 | 7510 | 7510 | 7510 | 915 |
| 452 | 20240328 | 124500 | 19050545150 | 7510 | 7510 | 7510 | 7510 | 4268 |
| 453 | 20240328 | 124400 | 19018492470 | 7510 | 7510 | 7520 | 7510 | 8952 |
| 454 | 20240328 | 124300 | 18951262900 | 7510 | 7520 | 7520 | 7510 | 3698 |
| 455 | 20240328 | 124200 | 18923471410 | 7520 | 7520 | 7520 | 7520 | 990 |
| 456 | 20240328 | 124100 | 18916026610 | 7520 | 7510 | 7520 | 7510 | 769 |
| 457 | 20240328 | 124000 | 18910245610 | 7510 | 7510 | 7510 | 7510 | 1552 |
| 458 | 20240328 | 123900 | 18898590090 | 7510 | 7520 | 7520 | 7510 | 1492 |
| 459 | 20240328 | 123800 | 18887374420 | 7520 | 7530 | 7530 | 7520 | 4283 |
| 460 | 20240328 | 123700 | 18855165450 | 7520 | 7530 | 7540 | 7520 | 1944 |
| 461 | 20240328 | 123600 | 18840535690 | 7530 | 7530 | 7530 | 7530 | 3571 |
| 462 | 20240328 | 123500 | 18813646060 | 7530 | 7530 | 7540 | 7530 | 2193 |
| 463 | 20240328 | 123400 | 18797131120 | 7530 | 7530 | 7540 | 7530 | 1016 |
| 464 | 20240328 | 123300 | 18789480580 | 7540 | 7530 | 7540 | 7530 | 1227 |
| 465 | 20240328 | 123200 | 18780240760 | 7530 | 7530 | 7540 | 7530 | 1416 |
| 466 | 20240328 | 123100 | 18769572240 | 7530 | 7530 | 7530 | 7520 | 1707 |
| 467 | 20240328 | 123000 | 18756730670 | 7520 | 7540 | 7540 | 7520 | 2454 |
| 468 | 20240328 | 122900 | 18738259250 | 7530 | 7540 | 7540 | 7520 | 13627 |
| 469 | 20240328 | 122800 | 18635696130 | 7540 | 7540 | 7540 | 7540 | 973 |
| 470 | 20240328 | 122700 | 18628359710 | 7540 | 7550 | 7550 | 7540 | 980 |
| 471 | 20240328 | 122600 | 18620961430 | 7540 | 7540 | 7550 | 7540 | 1279 |
| 472 | 20240328 | 122500 | 18611307450 | 7550 | 7540 | 7550 | 7540 | 5974 |
| 473 | 20240328 | 122400 | 18566258230 | 7540 | 7540 | 7550 | 7540 | 1225 |
| 474 | 20240328 | 122300 | 18557021720 | 7540 | 7570 | 7570 | 7540 | 2974 |
| 475 | 20240328 | 122200 | 18534562480 | 7570 | 7560 | 7570 | 7550 | 2665 |
| 476 | 20240328 | 122100 | 18514416610 | 7560 | 7550 | 7560 | 7550 | 1995 |
| 477 | 20240328 | 122000 | 18499344360 | 7560 | 7550 | 7560 | 7550 | 1975 |
| 478 | 20240328 | 121900 | 18484432100 | 7550 | 7550 | 7550 | 7540 | 1114 |
| 479 | 20240328 | 121800 | 18476021860 | 7550 | 7550 | 7550 | 7540 | 191 |
| 480 | 20240328 | 121700 | 18474581450 | 7550 | 7550 | 7550 | 7540 | 5657 |
| 481 | 20240328 | 121600 | 18431926320 | 7540 | 7540 | 7550 | 7540 | 3361 |
| 482 | 20240328 | 121500 | 18406584180 | 7540 | 7550 | 7550 | 7540 | 2079 |
| 483 | 20240328 | 121400 | 18390895830 | 7550 | 7560 | 7560 | 7550 | 3892 |
| 484 | 20240328 | 121300 | 18361510960 | 7550 | 7560 | 7560 | 7550 | 3482 |
| 485 | 20240328 | 121200 | 18335215700 | 7550 | 7560 | 7560 | 7550 | 720 |
| 486 | 20240328 | 121100 | 18329777700 | 7560 | 7550 | 7560 | 7540 | 4664 |
| 487 | 20240328 | 121000 | 18294574060 | 7550 | 7540 | 7550 | 7540 | 1227 |
| 488 | 20240328 | 120900 | 18285321360 | 7530 | 7500 | 7530 | 7500 | 2065 |
| 489 | 20240328 | 120800 | 18269811710 | 7500 | 7530 | 7530 | 7500 | 6317 |
| 490 | 20240328 | 120700 | 18222388860 | 7530 | 7510 | 7530 | 7510 | 2624 |
| 491 | 20240328 | 120600 | 18202660290 | 7510 | 7520 | 7520 | 7510 | 904 |
| 492 | 20240328 | 120500 | 18195863510 | 7520 | 7510 | 7520 | 7510 | 1166 |
| 493 | 20240328 | 120400 | 18187095580 | 7510 | 7520 | 7520 | 7510 | 1909 |
| 494 | 20240328 | 120300 | 18172757600 | 7500 | 7510 | 7520 | 7500 | 3515 |
| 495 | 20240328 | 120200 | 18146358450 | 7510 | 7510 | 7510 | 7510 | 1032 |
| 496 | 20240328 | 120100 | 18138608130 | 7510 | 7510 | 7510 | 7500 | 5924 |
| 497 | 20240328 | 120000 | 18094129820 | 7510 | 7510 | 7520 | 7510 | 5215 |
| 498 | 20240328 | 115900 | 18054936180 | 7520 | 7520 | 7520 | 7510 | 461 |
| 499 | 20240328 | 115800 | 18051470470 | 7520 | 7510 | 7520 | 7510 | 1803 |
| 500 | 20240328 | 115700 | 18037920940 | 7510 | 7520 | 7530 | 7510 | 2282 |
| 501 | 20240328 | 115600 | 18020766540 | 7510 | 7520 | 7520 | 7510 | 2093 |
| 502 | 20240328 | 115500 | 18005037180 | 7530 | 7540 | 7540 | 7530 | 1188 |
| 503 | 20240328 | 115400 | 17996089450 | 7530 | 7540 | 7540 | 7500 | 11286 |
| 504 | 20240328 | 115300 | 17911252820 | 7520 | 7580 | 7580 | 7520 | 39578 |
| 505 | 20240328 | 115200 | 17612738920 | 7570 | 7580 | 7580 | 7570 | 2914 |
| 506 | 20240328 | 115100 | 17590650810 | 7580 | 7580 | 7590 | 7580 | 6223 |
| 507 | 20240328 | 115000 | 17543479630 | 7580 | 7590 | 7600 | 7580 | 15352 |
| 508 | 20240328 | 114900 | 17426952400 | 7590 | 7590 | 7600 | 7590 | 2620 |
| 509 | 20240328 | 114800 | 17407046880 | 7590 | 7590 | 7600 | 7590 | 4945 |
| 510 | 20240328 | 114700 | 17369496640 | 7590 | 7590 | 7590 | 7580 | 4570 |
| 511 | 20240328 | 114600 | 17334823730 | 7590 | 7590 | 7590 | 7580 | 4732 |
| 512 | 20240328 | 114500 | 17298907860 | 7580 | 7580 | 7600 | 7580 | 4426 |
| 513 | 20240328 | 114400 | 17265315390 | 7580 | 7580 | 7590 | 7580 | 1332 |
| 514 | 20240328 | 114300 | 17255215820 | 7580 | 7590 | 7600 | 7580 | 4092 |
| 515 | 20240328 | 114200 | 17224168550 | 7600 | 7600 | 7600 | 7580 | 6414 |
| 516 | 20240328 | 114100 | 17175475650 | 7600 | 7570 | 7600 | 7570 | 15876 |
| 517 | 20240328 | 114000 | 17054989940 | 7560 | 7570 | 7580 | 7560 | 5697 |
| 518 | 20240328 | 113900 | 17011865550 | 7570 | 7570 | 7590 | 7560 | 11995 |
| 519 | 20240328 | 113800 | 16920947670 | 7570 | 7550 | 7570 | 7540 | 19574 |
| 520 | 20240328 | 113700 | 16773079450 | 7540 | 7550 | 7550 | 7540 | 1971 |
| 521 | 20240328 | 113600 | 16758217340 | 7540 | 7550 | 7550 | 7540 | 1919 |
| 522 | 20240328 | 113500 | 16743748070 | 7540 | 7530 | 7540 | 7530 | 2870 |
| 523 | 20240328 | 113400 | 16722129330 | 7540 | 7550 | 7550 | 7530 | 18525 |
| 524 | 20240328 | 113300 | 16582430120 | 7560 | 7560 | 7560 | 7550 | 3080 |
| 525 | 20240328 | 113200 | 16559174730 | 7560 | 7560 | 7570 | 7540 | 8821 |
| 526 | 20240328 | 113100 | 16492543920 | 7560 | 7570 | 7580 | 7550 | 9284 |
| 527 | 20240328 | 113000 | 16422227950 | 7580 | 7550 | 7590 | 7550 | 13898 |
| 528 | 20240328 | 112900 | 16316958680 | 7550 | 7540 | 7560 | 7540 | 10677 |
| 529 | 20240328 | 112800 | 16236378450 | 7530 | 7540 | 7540 | 7530 | 6530 |
| 530 | 20240328 | 112700 | 16187151990 | 7530 | 7500 | 7540 | 7500 | 16038 |
| 531 | 20240328 | 112600 | 16066564140 | 7500 | 7500 | 7510 | 7500 | 2146 |
| 532 | 20240328 | 112500 | 16050468440 | 7500 | 7500 | 7500 | 7500 | 1635 |
| 533 | 20240328 | 112400 | 16038205940 | 7500 | 7510 | 7510 | 7500 | 551 |
| 534 | 20240328 | 112300 | 16034070150 | 7510 | 7510 | 7510 | 7500 | 507 |
| 535 | 20240328 | 112200 | 16030264990 | 7510 | 7490 | 7510 | 7490 | 3351 |
| 536 | 20240328 | 112100 | 16005131980 | 7490 | 7500 | 7500 | 7490 | 2828 |
| 537 | 20240328 | 112000 | 15983921990 | 7500 | 7500 | 7500 | 7490 | 711 |
| 538 | 20240328 | 111900 | 15978593040 | 7500 | 7490 | 7500 | 7490 | 3807 |
| 539 | 20240328 | 111800 | 15950050720 | 7490 | 7500 | 7510 | 7490 | 15632 |
| 540 | 20240328 | 111700 | 15832883890 | 7500 | 7510 | 7510 | 7490 | 6792 |
| 541 | 20240328 | 111600 | 15781948730 | 7500 | 7500 | 7510 | 7500 | 3443 |
| 542 | 20240328 | 111500 | 15756107580 | 7490 | 7490 | 7510 | 7480 | 6321 |
| 543 | 20240328 | 111400 | 15708709740 | 7500 | 7480 | 7500 | 7480 | 2690 |
| 544 | 20240328 | 111300 | 15688569050 | 7490 | 7500 | 7500 | 7480 | 6600 |
| 545 | 20240328 | 111200 | 15639160130 | 7500 | 7480 | 7500 | 7480 | 3328 |
| 546 | 20240328 | 111100 | 15614238170 | 7490 | 7480 | 7490 | 7480 | 2089 |
| 547 | 20240328 | 111000 | 15598601130 | 7480 | 7470 | 7490 | 7470 | 5312 |
| 548 | 20240328 | 110900 | 15558892470 | 7460 | 7450 | 7470 | 7450 | 8844 |
| 549 | 20240328 | 110800 | 15492997400 | 7450 | 7490 | 7490 | 7450 | 49675 |
| 550 | 20240328 | 110700 | 15122234840 | 7500 | 7510 | 7520 | 7490 | 21798 |
| 551 | 20240328 | 110600 | 14958818530 | 7520 | 7510 | 7530 | 7510 | 5355 |
| 552 | 20240328 | 110500 | 14918559360 | 7520 | 7500 | 7520 | 7490 | 17736 |
| 553 | 20240328 | 110400 | 14785524470 | 7500 | 7480 | 7500 | 7480 | 3873 |
| 554 | 20240328 | 110300 | 14756510870 | 7490 | 7490 | 7500 | 7480 | 5588 |
| 555 | 20240328 | 110200 | 14714654620 | 7490 | 7470 | 7490 | 7470 | 8018 |
| 556 | 20240328 | 110100 | 14654674040 | 7470 | 7480 | 7480 | 7470 | 3169 |
| 557 | 20240328 | 110000 | 14630981120 | 7480 | 7470 | 7490 | 7470 | 2057 |
| 558 | 20240328 | 105900 | 14615597390 | 7490 | 7480 | 7490 | 7480 | 5536 |
| 559 | 20240328 | 105800 | 14574168980 | 7490 | 7490 | 7490 | 7470 | 2471 |
| 560 | 20240328 | 105700 | 14555679170 | 7490 | 7470 | 7490 | 7460 | 12724 |
| 561 | 20240328 | 105600 | 14460682390 | 7460 | 7460 | 7470 | 7460 | 2262 |
| 562 | 20240328 | 105500 | 14443803760 | 7470 | 7470 | 7470 | 7460 | 8083 |
| 563 | 20240328 | 105400 | 14383478140 | 7470 | 7490 | 7490 | 7460 | 4281 |
| 564 | 20240328 | 105300 | 14351454990 | 7480 | 7460 | 7490 | 7460 | 6746 |
| 565 | 20240328 | 105200 | 14301061540 | 7460 | 7460 | 7460 | 7450 | 8153 |
| 566 | 20240328 | 105100 | 14240246300 | 7460 | 7430 | 7460 | 7430 | 11478 |
| 567 | 20240328 | 105000 | 14154787480 | 7430 | 7430 | 7440 | 7430 | 6665 |
| 568 | 20240328 | 104900 | 14105256290 | 7430 | 7430 | 7440 | 7420 | 10664 |
| 569 | 20240328 | 104800 | 14026057770 | 7440 | 7440 | 7440 | 7430 | 4594 |
| 570 | 20240328 | 104700 | 13991910790 | 7440 | 7420 | 7440 | 7410 | 4917 |
| 571 | 20240328 | 104600 | 13955426070 | 7430 | 7420 | 7430 | 7420 | 4397 |
| 572 | 20240328 | 104500 | 13922793620 | 7410 | 7420 | 7420 | 7410 | 3088 |
| 573 | 20240328 | 104400 | 13899883960 | 7420 | 7400 | 7420 | 7400 | 9001 |
| 574 | 20240328 | 104300 | 13833216530 | 7410 | 7410 | 7410 | 7400 | 1936 |
| 575 | 20240328 | 104200 | 13818882730 | 7400 | 7400 | 7400 | 7400 | 1101 |
| 576 | 20240328 | 104100 | 13810735330 | 7400 | 7400 | 7400 | 7390 | 552 |
| 577 | 20240328 | 104000 | 13806654540 | 7400 | 7400 | 7400 | 7390 | 1119 |
| 578 | 20240328 | 103900 | 13798378940 | 7400 | 7410 | 7410 | 7390 | 899 |
| 579 | 20240328 | 103800 | 13791730410 | 7400 | 7390 | 7400 | 7380 | 2037 |
| 580 | 20240328 | 103700 | 13776668780 | 7390 | 7380 | 7390 | 7380 | 875 |
| 581 | 20240328 | 103600 | 13770204600 | 7390 | 7390 | 7390 | 7380 | 1214 |
| 582 | 20240328 | 103500 | 13761235040 | 7390 | 7380 | 7390 | 7380 | 1565 |
| 583 | 20240328 | 103400 | 13749684040 | 7380 | 7390 | 7400 | 7380 | 6876 |
| 584 | 20240328 | 103300 | 13698886410 | 7400 | 7390 | 7400 | 7380 | 1660 |
| 585 | 20240328 | 103200 | 13686620710 | 7390 | 7380 | 7390 | 7380 | 3731 |
| 586 | 20240328 | 103100 | 13659084930 | 7380 | 7380 | 7390 | 7370 | 3732 |
| 587 | 20240328 | 103000 | 13631562750 | 7380 | 7390 | 7390 | 7380 | 3322 |
| 588 | 20240328 | 102900 | 13607040800 | 7390 | 7410 | 7410 | 7380 | 4764 |
| 589 | 20240328 | 102800 | 13571819690 | 7410 | 7410 | 7410 | 7400 | 1478 |
| 590 | 20240328 | 102700 | 13560881380 | 7390 | 7390 | 7410 | 7380 | 4914 |
| 591 | 20240328 | 102600 | 13524532620 | 7390 | 7390 | 7400 | 7380 | 3029 |
| 592 | 20240328 | 102500 | 13502169310 | 7390 | 7390 | 7390 | 7390 | 1725 |
| 593 | 20240328 | 102400 | 13489421560 | 7380 | 7390 | 7390 | 7380 | 597 |
| 594 | 20240328 | 102300 | 13485015640 | 7380 | 7380 | 7390 | 7380 | 918 |
| 595 | 20240328 | 102200 | 13478235580 | 7390 | 7390 | 7390 | 7380 | 455 |
| 596 | 20240328 | 102100 | 13474875410 | 7380 | 7400 | 7400 | 7380 | 3000 |
| 597 | 20240328 | 102000 | 13452713270 | 7400 | 7410 | 7420 | 7400 | 8273 |
| 598 | 20240328 | 101900 | 13391434280 | 7420 | 7410 | 7430 | 7410 | 6602 |
| 599 | 20240328 | 101800 | 13342442640 | 7420 | 7410 | 7440 | 7400 | 20248 |
| 600 | 20240328 | 101700 | 13192139310 | 7420 | 7400 | 7430 | 7400 | 5184 |
| 601 | 20240328 | 101600 | 13153734150 | 7390 | 7360 | 7390 | 7350 | 5127 |
| 602 | 20240328 | 101500 | 13115940200 | 7360 | 7350 | 7360 | 7350 | 4329 |
| 603 | 20240328 | 101400 | 13084087870 | 7360 | 7350 | 7360 | 7340 | 3637 |
| 604 | 20240328 | 101300 | 13057350870 | 7350 | 7350 | 7350 | 7340 | 4917 |
| 605 | 20240328 | 101200 | 13021212660 | 7350 | 7350 | 7360 | 7340 | 15985 |
| 606 | 20240328 | 101100 | 12903801840 | 7350 | 7350 | 7360 | 7350 | 7614 |
| 607 | 20240328 | 101000 | 12847830770 | 7360 | 7370 | 7370 | 7350 | 6892 |
| 608 | 20240328 | 100900 | 12797125450 | 7370 | 7370 | 7370 | 7360 | 1156 |
| 609 | 20240328 | 100800 | 12788606120 | 7370 | 7370 | 7370 | 7360 | 2551 |
| 610 | 20240328 | 100700 | 12769819670 | 7370 | 7370 | 7370 | 7360 | 5197 |
| 611 | 20240328 | 100600 | 12731563820 | 7360 | 7350 | 7370 | 7350 | 8019 |
| 612 | 20240328 | 100500 | 12672559850 | 7350 | 7360 | 7360 | 7350 | 5804 |
| 613 | 20240328 | 100400 | 12629897170 | 7360 | 7350 | 7360 | 7350 | 2673 |
| 614 | 20240328 | 100300 | 12610238650 | 7360 | 7350 | 7360 | 7350 | 6873 |
| 615 | 20240328 | 100200 | 12559719370 | 7360 | 7340 | 7360 | 7340 | 10756 |
| 616 | 20240328 | 100100 | 12480734180 | 7340 | 7400 | 7400 | 7340 | 22257 |
| 617 | 20240328 | 100000 | 12316989320 | 7380 | 7370 | 7400 | 7370 | 3155 |
| 618 | 20240328 | 095900 | 12293704140 | 7370 | 7370 | 7380 | 7360 | 2253 |
| 619 | 20240328 | 095800 | 12277093020 | 7360 | 7360 | 7370 | 7350 | 7993 |
| 620 | 20240328 | 095700 | 12218247250 | 7360 | 7390 | 7390 | 7360 | 15879 |
| 621 | 20240328 | 095600 | 12101193420 | 7390 | 7410 | 7420 | 7390 | 9272 |
| 622 | 20240328 | 095500 | 12032524950 | 7410 | 7390 | 7430 | 7380 | 8702 |
| 623 | 20240328 | 095400 | 11968124080 | 7390 | 7390 | 7400 | 7370 | 10061 |
| 624 | 20240328 | 095300 | 11893860790 | 7390 | 7380 | 7390 | 7370 | 7732 |
| 625 | 20240328 | 095200 | 11836854610 | 7390 | 7410 | 7410 | 7380 | 3694 |
| 626 | 20240328 | 095100 | 11809558470 | 7410 | 7440 | 7450 | 7400 | 20252 |
| 627 | 20240328 | 095000 | 11659338170 | 7440 | 7400 | 7470 | 7400 | 8396 |
| 628 | 20240328 | 094900 | 11597030180 | 7410 | 7400 | 7440 | 7390 | 22136 |
| 629 | 20240328 | 094800 | 11432837550 | 7400 | 7360 | 7400 | 7360 | 11763 |
| 630 | 20240328 | 094700 | 11346044520 | 7360 | 7360 | 7380 | 7350 | 6735 |
| 631 | 20240328 | 094600 | 11296443330 | 7350 | 7350 | 7360 | 7340 | 5887 |
| 632 | 20240328 | 094500 | 11253202580 | 7350 | 7360 | 7360 | 7330 | 11543 |
| 633 | 20240328 | 094400 | 11168482040 | 7360 | 7370 | 7380 | 7350 | 7105 |
| 634 | 20240328 | 094300 | 11116210020 | 7370 | 7360 | 7380 | 7330 | 27609 |
| 635 | 20240328 | 094200 | 10913230960 | 7350 | 7370 | 7370 | 7350 | 10640 |
| 636 | 20240328 | 094100 | 10834924310 | 7360 | 7400 | 7400 | 7360 | 10164 |
| 637 | 20240328 | 094000 | 10759968670 | 7380 | 7410 | 7410 | 7380 | 12048 |
| 638 | 20240328 | 093900 | 10670892630 | 7400 | 7390 | 7410 | 7380 | 9573 |
| 639 | 20240328 | 093800 | 10600088750 | 7390 | 7370 | 7390 | 7370 | 8638 |
| 640 | 20240328 | 093700 | 10536389800 | 7370 | 7380 | 7390 | 7370 | 5874 |
| 641 | 20240328 | 093600 | 10493072830 | 7390 | 7410 | 7410 | 7370 | 15197 |
| 642 | 20240328 | 093500 | 10380795180 | 7410 | 7420 | 7420 | 7400 | 8390 |
| 643 | 20240328 | 093400 | 10318656180 | 7420 | 7410 | 7420 | 7400 | 8948 |
| 644 | 20240328 | 093300 | 10252344220 | 7410 | 7370 | 7410 | 7370 | 27286 |
| 645 | 20240328 | 093200 | 10050926720 | 7380 | 7400 | 7410 | 7370 | 11304 |
| 646 | 20240328 | 093100 | 9967418680 | 7400 | 7380 | 7420 | 7380 | 13836 |
| 647 | 20240328 | 093000 | 9865006190 | 7380 | 7430 | 7430 | 7370 | 32900 |
| 648 | 20240328 | 092900 | 9621865600 | 7420 | 7430 | 7440 | 7400 | 37860 |
| 649 | 20240328 | 092800 | 9341192370 | 7430 | 7470 | 7480 | 7420 | 46273 |
| 650 | 20240328 | 092700 | 8996595790 | 7470 | 7500 | 7500 | 7470 | 21552 |
| 651 | 20240328 | 092600 | 8835362340 | 7500 | 7500 | 7500 | 7480 | 11046 |
| 652 | 20240328 | 092500 | 8752618100 | 7490 | 7470 | 7500 | 7460 | 14703 |
| 653 | 20240328 | 092400 | 8642700570 | 7470 | 7510 | 7510 | 7460 | 17110 |
| 654 | 20240328 | 092300 | 8514692400 | 7500 | 7500 | 7510 | 7490 | 11144 |
| 655 | 20240328 | 092200 | 8431082190 | 7500 | 7490 | 7540 | 7490 | 11010 |
| 656 | 20240328 | 092100 | 8348439490 | 7480 | 7530 | 7530 | 7460 | 32834 |
| 657 | 20240328 | 092000 | 8102375740 | 7520 | 7560 | 7560 | 7510 | 55177 |
| 658 | 20240328 | 091900 | 7686778870 | 7560 | 7590 | 7600 | 7550 | 24360 |
| 659 | 20240328 | 091800 | 7502472240 | 7600 | 7610 | 7610 | 7560 | 34271 |
| 660 | 20240328 | 091700 | 7242510170 | 7620 | 7640 | 7650 | 7600 | 29630 |
| 661 | 20240328 | 091600 | 7016343910 | 7640 | 7620 | 7650 | 7610 | 15005 |
| 662 | 20240328 | 091500 | 6901985810 | 7610 | 7620 | 7620 | 7590 | 38434 |
| 663 | 20240328 | 091400 | 6609692010 | 7620 | 7620 | 7630 | 7610 | 16154 |
| 664 | 20240328 | 091300 | 6486563970 | 7620 | 7640 | 7670 | 7620 | 31475 |
| 665 | 20240328 | 091200 | 6246073380 | 7650 | 7670 | 7680 | 7640 | 9761 |
| 666 | 20240328 | 091100 | 6171346130 | 7670 | 7670 | 7670 | 7630 | 33921 |
| 667 | 20240328 | 091000 | 5911797600 | 7660 | 7640 | 7670 | 7620 | 14902 |
| 668 | 20240328 | 090900 | 5797825120 | 7640 | 7630 | 7670 | 7620 | 27685 |
| 669 | 20240328 | 090800 | 5586125180 | 7630 | 7580 | 7650 | 7580 | 16898 |
| 670 | 20240328 | 090700 | 5457254810 | 7580 | 7600 | 7600 | 7560 | 35815 |
| 671 | 20240328 | 090600 | 5185748150 | 7600 | 7600 | 7640 | 7590 | 64121 |
| 672 | 20240328 | 090500 | 4697596040 | 7610 | 7680 | 7690 | 7600 | 61095 |
| 673 | 20240328 | 090400 | 4230439190 | 7680 | 7660 | 7700 | 7650 | 47465 |
| 674 | 20240328 | 090300 | 3866337840 | 7660 | 7690 | 7740 | 7660 | 109209 |
| 675 | 20240328 | 090200 | 3025022670 | 7700 | 7660 | 7720 | 7650 | 141277 |
| 676 | 20240328 | 090100 | 1939710780 | 7660 | 7550 | 7660 | 7540 | 101870 |
| 677 | 20240328 | 090000 | 1164733630 | 7550 | 7500 | 7600 | 7450 | 150255 |