36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 3 | 20240418 | 202400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240418 | 202300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240418 | 202200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240418 | 202100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240418 | 202000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240418 | 201900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240418 | 201800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240418 | 201700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240418 | 201600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240418 | 201500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240418 | 201400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240418 | 201300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240418 | 201200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240418 | 201100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240418 | 201000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240418 | 200900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240418 | 200800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240418 | 200700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240418 | 200600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240418 | 200500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240418 | 200400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240418 | 200300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240418 | 200200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240418 | 200100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240418 | 200000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240418 | 195900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240418 | 195800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240418 | 195700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240418 | 195600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240418 | 195500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 33 | 20240418 | 195400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240418 | 195300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240418 | 195200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240418 | 195100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240418 | 195000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240418 | 194900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240418 | 194800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240418 | 194700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240418 | 194600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240418 | 194500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240418 | 194400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240418 | 194300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240418 | 194200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240418 | 194100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240418 | 194000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240418 | 193900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240418 | 193800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240418 | 193700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240418 | 193600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240418 | 193500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240418 | 193400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240418 | 193300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240418 | 193200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240418 | 193100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240418 | 193000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240418 | 192900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240418 | 192800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240418 | 192700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240418 | 192600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240418 | 192500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 63 | 20240418 | 192400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240418 | 192300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240418 | 192200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240418 | 192100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240418 | 192000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240418 | 191900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240418 | 191800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240418 | 191700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240418 | 191600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240418 | 191500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240418 | 191400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240418 | 191300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240418 | 191200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240418 | 191100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240418 | 191000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240418 | 190900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240418 | 190800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240418 | 190700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240418 | 190600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240418 | 190500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240418 | 190400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240418 | 190300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240418 | 190200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240418 | 190100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240418 | 190000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240418 | 185900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240418 | 185800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240418 | 185700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240418 | 185600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240418 | 185500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 93 | 20240418 | 185400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240418 | 185300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240418 | 185200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240418 | 185100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240418 | 185000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240418 | 184900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240418 | 184800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240418 | 184700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240418 | 184600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240418 | 184500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240418 | 184400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240418 | 184300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240418 | 184200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240418 | 184100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240418 | 184000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240418 | 183900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240418 | 183800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240418 | 183700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240418 | 183600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240418 | 183500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240418 | 183400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240418 | 183300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240418 | 183200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240418 | 183100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240418 | 183000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240418 | 182900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240418 | 182800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240418 | 182700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240418 | 182600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240418 | 182500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 123 | 20240418 | 182400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240418 | 182300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240418 | 182200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240418 | 182100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240418 | 182000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240418 | 181900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240418 | 181800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240418 | 181700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240418 | 181600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240418 | 181500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240418 | 181400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240418 | 181300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240418 | 181200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240418 | 181100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240418 | 181000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240418 | 180900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240418 | 180800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240418 | 180700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240418 | 180600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240418 | 180500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240418 | 180400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240418 | 180300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240418 | 180200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240418 | 180100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240418 | 180000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240418 | 175900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240418 | 175800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240418 | 175700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240418 | 175600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240418 | 175500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 153 | 20240418 | 175400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240418 | 175300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240418 | 175200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240418 | 175100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240418 | 175000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240418 | 174900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240418 | 174800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240418 | 174700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240418 | 174600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240418 | 174500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240418 | 174400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240418 | 174300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240418 | 174200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240418 | 174100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240418 | 174000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240418 | 173900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240418 | 173800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240418 | 173700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240418 | 173600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240418 | 173500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240418 | 173400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240418 | 173300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240418 | 173200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240418 | 173100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240418 | 173000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240418 | 172900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240418 | 172800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240418 | 172700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240418 | 172600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240418 | 172500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 183 | 20240418 | 172400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240418 | 172300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240418 | 172200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240418 | 172100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240418 | 172000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240418 | 171900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240418 | 171800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240418 | 171700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240418 | 171600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240418 | 171500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240418 | 171400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240418 | 171300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240418 | 171200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240418 | 171100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240418 | 171000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240418 | 170900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240418 | 170800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240418 | 170700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240418 | 170600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240418 | 170500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240418 | 170400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240418 | 170300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240418 | 170200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240418 | 170100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240418 | 170000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240418 | 165900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240418 | 165800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240418 | 165700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240418 | 165600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240418 | 165500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 213 | 20240418 | 165400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240418 | 165300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240418 | 165200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240418 | 165100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240418 | 165000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240418 | 164900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240418 | 164800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240418 | 164700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240418 | 164600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240418 | 164500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240418 | 164400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240418 | 164300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240418 | 164200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240418 | 164100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240418 | 164000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240418 | 163900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240418 | 163800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240418 | 163700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240418 | 163600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240418 | 163500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240418 | 163400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240418 | 163300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240418 | 163200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240418 | 163100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240418 | 163000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240418 | 162900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240418 | 162800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240418 | 162700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240418 | 162600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240418 | 162500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 243 | 20240418 | 162400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240418 | 162300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240418 | 162200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240418 | 162100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240418 | 162000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240418 | 161900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240418 | 161800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240418 | 161700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240418 | 161600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240418 | 161500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240418 | 161400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240418 | 161300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240418 | 161200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240418 | 161100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240418 | 161000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240418 | 160900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240418 | 160800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240418 | 160700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240418 | 160600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240418 | 160500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240418 | 160400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240418 | 160300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240418 | 160200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240418 | 160100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240418 | 160000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240418 | 155900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240418 | 155800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240418 | 155700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240418 | 155600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240418 | 155500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 273 | 20240418 | 155400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240418 | 155300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240418 | 155200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240418 | 155100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240418 | 155000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240418 | 154900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240418 | 154800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240418 | 154700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240418 | 154600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240418 | 154500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240418 | 154400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240418 | 154300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240418 | 154200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240418 | 154100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240418 | 154000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240418 | 153900 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240418 | 153800 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240418 | 153700 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240418 | 153600 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240418 | 153500 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240418 | 153400 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240418 | 153300 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240418 | 153200 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240418 | 153100 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240418 | 153000 | 425448196780 | 9460 | 9460 | 9460 | 9460 | 22545 |
| 298 | 20240418 | 152900 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240418 | 152800 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240418 | 152700 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240418 | 152600 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240418 | 152500 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 303 | 20240418 | 152400 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240418 | 152300 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240418 | 152200 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240418 | 152100 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240418 | 152000 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240418 | 151900 | 425234921080 | 9460 | 9460 | 9460 | 9460 | 725 |
| 309 | 20240418 | 151800 | 425228062580 | 9460 | 9460 | 9460 | 9460 | 3209 |
| 310 | 20240418 | 151700 | 425197705440 | 9460 | 9460 | 9460 | 9460 | 1533 |
| 311 | 20240418 | 151600 | 425183203260 | 9460 | 9460 | 9460 | 9460 | 667 |
| 312 | 20240418 | 151500 | 425176893440 | 9460 | 9460 | 9460 | 9460 | 2617 |
| 313 | 20240418 | 151400 | 425152136620 | 9460 | 9460 | 9460 | 9460 | 793 |
| 314 | 20240418 | 151300 | 425144634840 | 9460 | 9460 | 9460 | 9460 | 2279 |
| 315 | 20240418 | 151200 | 425123075500 | 9460 | 9460 | 9460 | 9460 | 3881 |
| 316 | 20240418 | 151100 | 425086361240 | 9460 | 9460 | 9460 | 9460 | 1555 |
| 317 | 20240418 | 151000 | 425071650940 | 9460 | 9460 | 9460 | 9460 | 2958 |
| 318 | 20240418 | 150900 | 425043668260 | 9460 | 9460 | 9460 | 9460 | 2670 |
| 319 | 20240418 | 150800 | 425018410060 | 9460 | 9460 | 9460 | 9460 | 635 |
| 320 | 20240418 | 150700 | 425012402960 | 9460 | 9460 | 9460 | 9460 | 1536 |
| 321 | 20240418 | 150600 | 424997872400 | 9460 | 9460 | 9460 | 9460 | 6316 |
| 322 | 20240418 | 150500 | 424938123040 | 9460 | 9460 | 9460 | 9460 | 3309 |
| 323 | 20240418 | 150400 | 424906819900 | 9460 | 9460 | 9460 | 9460 | 3075 |
| 324 | 20240418 | 150300 | 424877730400 | 9460 | 9460 | 9460 | 9460 | 2838 |
| 325 | 20240418 | 150200 | 424850882920 | 9460 | 9460 | 9460 | 9460 | 1489 |
| 326 | 20240418 | 150100 | 424836796980 | 9460 | 9460 | 9460 | 9460 | 1785 |
| 327 | 20240418 | 150000 | 424819910880 | 9460 | 9460 | 9460 | 9460 | 3163 |
| 328 | 20240418 | 145900 | 424789988900 | 9460 | 9460 | 9460 | 9460 | 1003 |
| 329 | 20240418 | 145800 | 424780500520 | 9460 | 9460 | 9460 | 9460 | 876 |
| 330 | 20240418 | 145700 | 424772213560 | 9460 | 9460 | 9460 | 9460 | 805 |
| 331 | 20240418 | 145600 | 424764598260 | 9460 | 9460 | 9460 | 9460 | 2425 |
| 332 | 20240418 | 145500 | 424741657760 | 9460 | 9460 | 9460 | 9460 | 3488 |
| 333 | 20240418 | 145400 | 424708661280 | 9460 | 9460 | 9460 | 9460 | 748 |
| 334 | 20240418 | 145300 | 424701585200 | 9460 | 9460 | 9460 | 9460 | 2101 |
| 335 | 20240418 | 145200 | 424681709740 | 9460 | 9460 | 9460 | 9460 | 2348 |
| 336 | 20240418 | 145100 | 424659497660 | 9460 | 9460 | 9460 | 9460 | 1105 |
| 337 | 20240418 | 145000 | 424649044360 | 9460 | 9460 | 9460 | 9460 | 605 |
| 338 | 20240418 | 144900 | 424643321060 | 9460 | 9460 | 9460 | 9460 | 1925 |
| 339 | 20240418 | 144800 | 424625110560 | 9460 | 9460 | 9460 | 9460 | 1838 |
| 340 | 20240418 | 144700 | 424607723080 | 9460 | 9460 | 9460 | 9460 | 6270 |
| 341 | 20240418 | 144600 | 424548408880 | 9460 | 9460 | 9460 | 9460 | 3809 |
| 342 | 20240418 | 144500 | 424512375740 | 9460 | 9460 | 9460 | 9460 | 2186 |
| 343 | 20240418 | 144400 | 424491696180 | 9460 | 9460 | 9460 | 9460 | 1945 |
| 344 | 20240418 | 144300 | 424473296480 | 9460 | 9460 | 9460 | 9460 | 10831 |
| 345 | 20240418 | 144200 | 424370835220 | 9460 | 9460 | 9460 | 9460 | 3333 |
| 346 | 20240418 | 144100 | 424339305040 | 9460 | 9460 | 9460 | 9460 | 1387 |
| 347 | 20240418 | 144000 | 424326184020 | 9460 | 9460 | 9460 | 9460 | 1668 |
| 348 | 20240418 | 143900 | 424310404740 | 9460 | 9460 | 9460 | 9460 | 2470 |
| 349 | 20240418 | 143800 | 424287038540 | 9460 | 9460 | 9460 | 9460 | 1460 |
| 350 | 20240418 | 143700 | 424273226940 | 9460 | 9460 | 9460 | 9460 | 2466 |
| 351 | 20240418 | 143600 | 424249898580 | 9460 | 9460 | 9460 | 9460 | 1768 |
| 352 | 20240418 | 143500 | 424233173300 | 9460 | 9460 | 9460 | 9460 | 7205 |
| 353 | 20240418 | 143400 | 424165014000 | 9460 | 9460 | 9460 | 9460 | 3548 |
| 354 | 20240418 | 143300 | 424131449920 | 9460 | 9460 | 9460 | 9460 | 2218 |
| 355 | 20240418 | 143200 | 424110467640 | 9460 | 9460 | 9460 | 9460 | 1935 |
| 356 | 20240418 | 143100 | 424092162540 | 9460 | 9460 | 9460 | 9460 | 9144 |
| 357 | 20240418 | 143000 | 424005660300 | 9460 | 9460 | 9460 | 9460 | 1615 |
| 358 | 20240418 | 142900 | 423990382400 | 9460 | 9460 | 9460 | 9460 | 2637 |
| 359 | 20240418 | 142800 | 423965436380 | 9460 | 9460 | 9460 | 9460 | 3227 |
| 360 | 20240418 | 142700 | 423934908960 | 9460 | 9460 | 9460 | 9460 | 3997 |
| 361 | 20240418 | 142600 | 423897097340 | 9460 | 9460 | 9460 | 9460 | 1283 |
| 362 | 20240418 | 142500 | 423884960160 | 9460 | 9460 | 9460 | 9460 | 1962 |
| 363 | 20240418 | 142400 | 423866399640 | 9460 | 9460 | 9460 | 9460 | 7156 |
| 364 | 20240418 | 142300 | 423798703880 | 9460 | 9460 | 9460 | 9460 | 2659 |
| 365 | 20240418 | 142200 | 423773549740 | 9460 | 9460 | 9460 | 9460 | 4615 |
| 366 | 20240418 | 142100 | 423729891840 | 9460 | 9460 | 9460 | 9460 | 7139 |
| 367 | 20240418 | 142000 | 423662356900 | 9460 | 9460 | 9460 | 9460 | 8178 |
| 368 | 20240418 | 141900 | 423584993020 | 9460 | 9460 | 9460 | 9460 | 4485 |
| 369 | 20240418 | 141800 | 423542564920 | 9460 | 9460 | 9460 | 9460 | 5105 |
| 370 | 20240418 | 141700 | 423494271620 | 9460 | 9460 | 9460 | 9460 | 4552 |
| 371 | 20240418 | 141600 | 423451209700 | 9460 | 9460 | 9460 | 9460 | 9914 |
| 372 | 20240418 | 141500 | 423357423260 | 9460 | 9460 | 9460 | 9460 | 21409 |
| 373 | 20240418 | 141400 | 423154894120 | 9460 | 9460 | 9460 | 9460 | 9037 |
| 374 | 20240418 | 141300 | 423069404100 | 9460 | 9460 | 9460 | 9460 | 6004 |
| 375 | 20240418 | 141200 | 423012606260 | 9460 | 9460 | 9460 | 9460 | 10766 |
| 376 | 20240418 | 141100 | 422910759900 | 9460 | 9460 | 9460 | 9460 | 22861 |
| 377 | 20240418 | 141000 | 422694494840 | 9460 | 9460 | 9460 | 9460 | 24452 |
| 378 | 20240418 | 140900 | 422463178920 | 9460 | 9460 | 9460 | 9460 | 24209 |
| 379 | 20240418 | 140800 | 422234161780 | 9460 | 9460 | 9460 | 9460 | 49829 |
| 380 | 20240418 | 140700 | 421762779440 | 9460 | 9450 | 9460 | 9440 | 243124 |
| 381 | 20240418 | 140600 | 419463445290 | 9450 | 9460 | 9460 | 9400 | 1517647 |
| 382 | 20240418 | 140500 | 405112434120 | 9460 | 9460 | 9460 | 9460 | 382252 |
| 383 | 20240418 | 140400 | 401496330200 | 9460 | 9460 | 9460 | 9460 | 57121 |
| 384 | 20240418 | 140300 | 400955965540 | 9460 | 9460 | 9460 | 9390 | 1504155 |
| 385 | 20240418 | 140200 | 386729018250 | 9460 | 9350 | 9460 | 9350 | 2444224 |
| 386 | 20240418 | 140100 | 363640013440 | 9350 | 9340 | 9350 | 9310 | 169542 |
| 387 | 20240418 | 140000 | 362058717690 | 9350 | 9290 | 9360 | 9280 | 463701 |
| 388 | 20240418 | 135900 | 357730042720 | 9290 | 9220 | 9320 | 9200 | 432592 |
| 389 | 20240418 | 135800 | 353719474840 | 9220 | 9240 | 9250 | 9190 | 308538 |
| 390 | 20240418 | 135700 | 350873949830 | 9240 | 9210 | 9240 | 9170 | 305270 |
| 391 | 20240418 | 135600 | 348067553840 | 9200 | 9050 | 9230 | 9050 | 1003281 |
| 392 | 20240418 | 135500 | 338882586990 | 9050 | 9030 | 9050 | 9020 | 39281 |
| 393 | 20240418 | 135400 | 338527658880 | 9040 | 9040 | 9040 | 9020 | 40469 |
| 394 | 20240418 | 135300 | 338162218000 | 9040 | 9030 | 9060 | 9020 | 96993 |
| 395 | 20240418 | 135200 | 337285116610 | 9030 | 9020 | 9030 | 9010 | 24077 |
| 396 | 20240418 | 135100 | 337067804630 | 9030 | 9000 | 9030 | 9000 | 20469 |
| 397 | 20240418 | 135000 | 336883330130 | 9000 | 9020 | 9020 | 9000 | 14004 |
| 398 | 20240418 | 134900 | 336757164710 | 9010 | 8970 | 9020 | 8970 | 47469 |
| 399 | 20240418 | 134800 | 336330114020 | 8980 | 9000 | 9000 | 8970 | 16844 |
| 400 | 20240418 | 134700 | 336178884430 | 9000 | 8990 | 9000 | 8980 | 11487 |
| 401 | 20240418 | 134600 | 336075584450 | 9000 | 8980 | 9000 | 8980 | 18498 |
| 402 | 20240418 | 134500 | 335909297820 | 8990 | 8980 | 8990 | 8980 | 7185 |
| 403 | 20240418 | 134400 | 335844746430 | 8990 | 8980 | 8990 | 8970 | 13122 |
| 404 | 20240418 | 134300 | 335726902670 | 8980 | 8980 | 8990 | 8980 | 8379 |
| 405 | 20240418 | 134200 | 335651607790 | 8980 | 8990 | 9000 | 8970 | 29969 |
| 406 | 20240418 | 134100 | 335382494640 | 8990 | 8960 | 8990 | 8960 | 17467 |
| 407 | 20240418 | 134000 | 335225677270 | 8970 | 8980 | 8980 | 8960 | 26264 |
| 408 | 20240418 | 133900 | 334990101460 | 8970 | 8990 | 8990 | 8970 | 40561 |
| 409 | 20240418 | 133800 | 334626075310 | 8990 | 8990 | 8990 | 8970 | 43007 |
| 410 | 20240418 | 133700 | 334239835280 | 8980 | 8980 | 8990 | 8980 | 15133 |
| 411 | 20240418 | 133600 | 334103897390 | 8990 | 9010 | 9020 | 8980 | 99329 |
| 412 | 20240418 | 133500 | 333210918600 | 9000 | 9040 | 9040 | 9000 | 25020 |
| 413 | 20240418 | 133400 | 332985369770 | 9030 | 9040 | 9050 | 9030 | 40737 |
| 414 | 20240418 | 133300 | 332617150860 | 9040 | 9000 | 9050 | 8990 | 48689 |
| 415 | 20240418 | 133200 | 332177577410 | 9000 | 8980 | 9000 | 8960 | 88338 |
| 416 | 20240418 | 133100 | 331384827860 | 8980 | 8990 | 9000 | 8980 | 20838 |
| 417 | 20240418 | 133000 | 331197538520 | 8990 | 9010 | 9010 | 8980 | 42146 |
| 418 | 20240418 | 132900 | 330818530930 | 9010 | 9000 | 9010 | 8990 | 15521 |
| 419 | 20240418 | 132800 | 330678914620 | 9000 | 8990 | 9000 | 8990 | 19005 |
| 420 | 20240418 | 132700 | 330507911130 | 8990 | 9010 | 9010 | 8990 | 22591 |
| 421 | 20240418 | 132600 | 330304660670 | 9000 | 9030 | 9030 | 8990 | 61619 |
| 422 | 20240418 | 132500 | 329749941230 | 9030 | 9030 | 9040 | 9010 | 20294 |
| 423 | 20240418 | 132400 | 329566941610 | 9040 | 9030 | 9060 | 9020 | 48154 |
| 424 | 20240418 | 132300 | 329131740290 | 9020 | 9040 | 9060 | 9020 | 36156 |
| 425 | 20240418 | 132200 | 328804960160 | 9040 | 9060 | 9070 | 9030 | 33619 |
| 426 | 20240418 | 132100 | 328500643220 | 9060 | 9040 | 9090 | 9040 | 128173 |
| 427 | 20240418 | 132000 | 327337903420 | 9040 | 9030 | 9040 | 9010 | 16600 |
| 428 | 20240418 | 131900 | 327188039910 | 9030 | 9020 | 9030 | 9000 | 28653 |
| 429 | 20240418 | 131800 | 326929768960 | 9020 | 9040 | 9040 | 9020 | 23524 |
| 430 | 20240418 | 131700 | 326717442080 | 9040 | 9040 | 9040 | 9030 | 30849 |
| 431 | 20240418 | 131600 | 326438825110 | 9030 | 9050 | 9050 | 9020 | 47296 |
| 432 | 20240418 | 131500 | 326011850600 | 9040 | 9070 | 9080 | 9040 | 101967 |
| 433 | 20240418 | 131400 | 325087822330 | 9070 | 9040 | 9070 | 9020 | 107423 |
| 434 | 20240418 | 131300 | 324115207550 | 9040 | 9040 | 9040 | 9020 | 43121 |
| 435 | 20240418 | 131200 | 323725660090 | 9040 | 8990 | 9050 | 8980 | 105180 |
| 436 | 20240418 | 131100 | 322776927070 | 8980 | 8990 | 8990 | 8970 | 19620 |
| 437 | 20240418 | 131000 | 322600751690 | 8990 | 8980 | 8990 | 8970 | 8047 |
| 438 | 20240418 | 130900 | 322528505610 | 8980 | 8980 | 8990 | 8970 | 9911 |
| 439 | 20240418 | 130800 | 322439542400 | 8980 | 8970 | 8990 | 8960 | 14418 |
| 440 | 20240418 | 130700 | 322310109850 | 8970 | 8990 | 8990 | 8950 | 21818 |
| 441 | 20240418 | 130600 | 322114407390 | 8990 | 9000 | 9000 | 8990 | 10051 |
| 442 | 20240418 | 130500 | 322024003690 | 9000 | 8990 | 9010 | 8990 | 23837 |
| 443 | 20240418 | 130400 | 321809487570 | 9000 | 8990 | 9000 | 8980 | 31485 |
| 444 | 20240418 | 130300 | 321526285770 | 8990 | 8950 | 8990 | 8930 | 97019 |
| 445 | 20240418 | 130200 | 320657680000 | 8960 | 8960 | 8970 | 8950 | 44172 |
| 446 | 20240418 | 130100 | 320262024960 | 8970 | 8960 | 8970 | 8960 | 13072 |
| 447 | 20240418 | 130000 | 320144842030 | 8970 | 8970 | 8980 | 8960 | 16665 |
| 448 | 20240418 | 125900 | 319995345660 | 8970 | 8970 | 8980 | 8960 | 18554 |
| 449 | 20240418 | 125800 | 319828958230 | 8970 | 8970 | 8980 | 8960 | 17958 |
| 450 | 20240418 | 125700 | 319667892860 | 8970 | 8970 | 8980 | 8960 | 18515 |
| 451 | 20240418 | 125600 | 319501821720 | 8970 | 8960 | 8980 | 8960 | 28039 |
| 452 | 20240418 | 125500 | 319250297680 | 8960 | 9000 | 9000 | 8960 | 24780 |
| 453 | 20240418 | 125400 | 319027808520 | 9000 | 8980 | 9010 | 8980 | 17545 |
| 454 | 20240418 | 125300 | 318870022200 | 8980 | 8980 | 8990 | 8960 | 15165 |
| 455 | 20240418 | 125200 | 318733918420 | 8970 | 8960 | 8990 | 8960 | 21604 |
| 456 | 20240418 | 125100 | 318540015780 | 8960 | 8990 | 9000 | 8950 | 83104 |
| 457 | 20240418 | 125000 | 317794466050 | 8980 | 9020 | 9030 | 8960 | 82671 |
| 458 | 20240418 | 124900 | 317051830810 | 9020 | 9010 | 9020 | 9000 | 27105 |
| 459 | 20240418 | 124800 | 316807552300 | 9010 | 9020 | 9030 | 9010 | 18588 |
| 460 | 20240418 | 124700 | 316639921170 | 9020 | 9030 | 9040 | 9020 | 16254 |
| 461 | 20240418 | 124600 | 316493227640 | 9040 | 9050 | 9050 | 9020 | 16770 |
| 462 | 20240418 | 124500 | 316341761360 | 9050 | 9040 | 9050 | 9020 | 28174 |
| 463 | 20240418 | 124400 | 316087170220 | 9040 | 9070 | 9070 | 9030 | 59695 |
| 464 | 20240418 | 124300 | 315546811690 | 9060 | 9030 | 9070 | 9030 | 83168 |
| 465 | 20240418 | 124200 | 314794078040 | 9040 | 9010 | 9040 | 9000 | 26275 |
| 466 | 20240418 | 124100 | 314556954300 | 9000 | 9000 | 9010 | 8990 | 17963 |
| 467 | 20240418 | 124000 | 314395311070 | 8990 | 9030 | 9030 | 8990 | 53084 |
| 468 | 20240418 | 123900 | 313916593210 | 9030 | 9010 | 9030 | 9010 | 22659 |
| 469 | 20240418 | 123800 | 313712106450 | 9010 | 8990 | 9010 | 8990 | 26518 |
| 470 | 20240418 | 123700 | 313473537840 | 8990 | 9020 | 9020 | 8980 | 22453 |
| 471 | 20240418 | 123600 | 313271511680 | 9010 | 9020 | 9030 | 9010 | 43578 |
| 472 | 20240418 | 123500 | 312878323350 | 9020 | 8980 | 9030 | 8970 | 64388 |
| 473 | 20240418 | 123400 | 312298532510 | 8980 | 8980 | 8990 | 8960 | 15144 |
| 474 | 20240418 | 123300 | 312162666470 | 8980 | 8960 | 8990 | 8960 | 16035 |
| 475 | 20240418 | 123200 | 312018780270 | 8960 | 8980 | 8990 | 8960 | 22130 |
| 476 | 20240418 | 123100 | 311820168660 | 8980 | 8970 | 8990 | 8970 | 18205 |
| 477 | 20240418 | 123000 | 311656690140 | 8980 | 8990 | 8990 | 8970 | 19970 |
| 478 | 20240418 | 122900 | 311477275390 | 8990 | 8990 | 9000 | 8980 | 28390 |
| 479 | 20240418 | 122800 | 311222088500 | 8990 | 8970 | 8990 | 8970 | 12468 |
| 480 | 20240418 | 122700 | 311110141840 | 8970 | 8960 | 8980 | 8950 | 24835 |
| 481 | 20240418 | 122600 | 310887682350 | 8950 | 8970 | 8980 | 8950 | 21315 |
| 482 | 20240418 | 122500 | 310696681400 | 8970 | 8990 | 8990 | 8970 | 18655 |
| 483 | 20240418 | 122400 | 310529262300 | 9000 | 8990 | 9010 | 8980 | 54263 |
| 484 | 20240418 | 122300 | 310041020870 | 8990 | 8960 | 8990 | 8940 | 39614 |
| 485 | 20240418 | 122200 | 309686085080 | 8950 | 8950 | 8970 | 8950 | 38014 |
| 486 | 20240418 | 122100 | 309345660110 | 8950 | 8980 | 8980 | 8950 | 28067 |
| 487 | 20240418 | 122000 | 309094125800 | 8970 | 9000 | 9000 | 8960 | 48972 |
| 488 | 20240418 | 121900 | 308654586500 | 9000 | 8960 | 9010 | 8950 | 24740 |
| 489 | 20240418 | 121800 | 308432445550 | 8960 | 9010 | 9010 | 8950 | 91903 |
| 490 | 20240418 | 121700 | 307607648950 | 9000 | 9010 | 9010 | 9000 | 10833 |
| 491 | 20240418 | 121600 | 307510127930 | 9000 | 9010 | 9020 | 9000 | 12244 |
| 492 | 20240418 | 121500 | 307399855090 | 9010 | 9000 | 9020 | 8990 | 20607 |
| 493 | 20240418 | 121400 | 307214411710 | 9000 | 9010 | 9020 | 8990 | 25749 |
| 494 | 20240418 | 121300 | 306982656070 | 9020 | 8990 | 9030 | 8990 | 35372 |
| 495 | 20240418 | 121200 | 306663989270 | 8990 | 9010 | 9010 | 8990 | 33896 |
| 496 | 20240418 | 121100 | 306359160280 | 9010 | 9030 | 9040 | 8980 | 77432 |
| 497 | 20240418 | 121000 | 305661960680 | 9040 | 9030 | 9040 | 9030 | 9524 |
| 498 | 20240418 | 120900 | 305575935270 | 9030 | 9050 | 9050 | 9020 | 20759 |
| 499 | 20240418 | 120800 | 305388496790 | 9050 | 9060 | 9070 | 9040 | 40024 |
| 500 | 20240418 | 120700 | 305025847370 | 9060 | 9030 | 9060 | 9020 | 23030 |
| 501 | 20240418 | 120600 | 304817502670 | 9020 | 9050 | 9050 | 9020 | 23411 |
| 502 | 20240418 | 120500 | 304606075210 | 9040 | 9060 | 9070 | 8990 | 77852 |
| 503 | 20240418 | 120400 | 303903851940 | 9060 | 9050 | 9070 | 9040 | 28448 |
| 504 | 20240418 | 120300 | 303646141590 | 9050 | 9090 | 9090 | 9030 | 91264 |
| 505 | 20240418 | 120200 | 302818168720 | 9090 | 9050 | 9090 | 9040 | 141265 |
| 506 | 20240418 | 120100 | 301536825700 | 9050 | 9070 | 9080 | 9040 | 70877 |
| 507 | 20240418 | 120000 | 300894581730 | 9070 | 9040 | 9070 | 9040 | 100249 |
| 508 | 20240418 | 115900 | 299986741460 | 9040 | 9030 | 9060 | 9020 | 134070 |
| 509 | 20240418 | 115800 | 298774099490 | 9020 | 8980 | 9030 | 8980 | 190868 |
| 510 | 20240418 | 115700 | 297054632630 | 8970 | 8980 | 8980 | 8960 | 20371 |
| 511 | 20240418 | 115600 | 296871891950 | 8980 | 8970 | 8980 | 8970 | 16637 |
| 512 | 20240418 | 115500 | 296722558540 | 8970 | 8980 | 8990 | 8970 | 22262 |
| 513 | 20240418 | 115400 | 296522618520 | 8980 | 8950 | 8990 | 8930 | 32241 |
| 514 | 20240418 | 115300 | 296233413150 | 8940 | 8980 | 8980 | 8940 | 51663 |
| 515 | 20240418 | 115200 | 295771030500 | 8970 | 9000 | 9000 | 8970 | 39389 |
| 516 | 20240418 | 115100 | 295417039520 | 9000 | 9010 | 9020 | 8980 | 59851 |
| 517 | 20240418 | 115000 | 294878695320 | 9000 | 8990 | 9010 | 8980 | 43779 |
| 518 | 20240418 | 114900 | 294485009890 | 8990 | 8970 | 9010 | 8960 | 163592 |
| 519 | 20240418 | 114800 | 293014816880 | 8970 | 8940 | 8980 | 8930 | 101404 |
| 520 | 20240418 | 114700 | 292106687190 | 8930 | 8930 | 8940 | 8900 | 101708 |
| 521 | 20240418 | 114600 | 291199498590 | 8930 | 8900 | 8940 | 8890 | 111420 |
| 522 | 20240418 | 114500 | 290206411450 | 8900 | 8950 | 8950 | 8900 | 84573 |
| 523 | 20240418 | 114400 | 289452289600 | 8950 | 8940 | 8950 | 8910 | 177466 |
| 524 | 20240418 | 114300 | 287868530190 | 8930 | 8960 | 8980 | 8930 | 100321 |
| 525 | 20240418 | 114200 | 286970930690 | 8960 | 8960 | 8990 | 8940 | 149708 |
| 526 | 20240418 | 114100 | 285629852770 | 8950 | 8990 | 9000 | 8950 | 115983 |
| 527 | 20240418 | 114000 | 284589543460 | 8990 | 9020 | 9020 | 8980 | 39189 |
| 528 | 20240418 | 113900 | 284236977450 | 9010 | 8980 | 9030 | 8980 | 95322 |
| 529 | 20240418 | 113800 | 283378371690 | 8980 | 8990 | 9000 | 8980 | 72189 |
| 530 | 20240418 | 113700 | 282729573560 | 9000 | 9030 | 9030 | 8990 | 105941 |
| 531 | 20240418 | 113600 | 281775871430 | 9020 | 9030 | 9030 | 9020 | 19959 |
| 532 | 20240418 | 113500 | 281595769760 | 9030 | 9020 | 9030 | 9000 | 35245 |
| 533 | 20240418 | 113400 | 281278092280 | 9020 | 9030 | 9040 | 9010 | 37219 |
| 534 | 20240418 | 113300 | 280942385120 | 9040 | 9060 | 9070 | 9030 | 38117 |
| 535 | 20240418 | 113200 | 280597316110 | 9060 | 9020 | 9060 | 9010 | 48847 |
| 536 | 20240418 | 113100 | 280156082510 | 9010 | 9040 | 9050 | 8980 | 215459 |
| 537 | 20240418 | 113000 | 278215358290 | 9040 | 9080 | 9080 | 9020 | 79194 |
| 538 | 20240418 | 112900 | 277499343440 | 9080 | 9090 | 9120 | 9070 | 115227 |
| 539 | 20240418 | 112800 | 276451216940 | 9090 | 9070 | 9100 | 9060 | 57848 |
| 540 | 20240418 | 112700 | 275925933770 | 9070 | 9030 | 9080 | 9030 | 80213 |
| 541 | 20240418 | 112600 | 275199023430 | 9030 | 9040 | 9050 | 9030 | 29625 |
| 542 | 20240418 | 112500 | 274931262120 | 9050 | 9020 | 9050 | 9020 | 65451 |
| 543 | 20240418 | 112400 | 274340192530 | 9020 | 9060 | 9070 | 9020 | 78543 |
| 544 | 20240418 | 112300 | 273630387260 | 9060 | 9040 | 9100 | 9030 | 72248 |
| 545 | 20240418 | 112200 | 272975536340 | 9040 | 9070 | 9080 | 9030 | 61278 |
| 546 | 20240418 | 112100 | 272420855340 | 9070 | 9060 | 9090 | 9040 | 67207 |
| 547 | 20240418 | 112000 | 271812079340 | 9060 | 9100 | 9100 | 9040 | 91304 |
| 548 | 20240418 | 111900 | 270983884780 | 9100 | 9100 | 9140 | 9090 | 66545 |
| 549 | 20240418 | 111800 | 270377526750 | 9100 | 9090 | 9120 | 9090 | 74276 |
| 550 | 20240418 | 111700 | 269701725350 | 9090 | 9130 | 9140 | 9090 | 66542 |
| 551 | 20240418 | 111600 | 269095195500 | 9130 | 9160 | 9170 | 9100 | 160681 |
| 552 | 20240418 | 111500 | 267626965450 | 9160 | 9120 | 9200 | 9090 | 212053 |
| 553 | 20240418 | 111400 | 265686576400 | 9110 | 9080 | 9150 | 9070 | 272734 |
| 554 | 20240418 | 111300 | 263199480730 | 9080 | 9060 | 9080 | 9000 | 97556 |
| 555 | 20240418 | 111200 | 262317372320 | 9050 | 9050 | 9060 | 9020 | 84143 |
| 556 | 20240418 | 111100 | 261556666540 | 9050 | 9040 | 9060 | 9020 | 121429 |
| 557 | 20240418 | 111000 | 260459053330 | 9030 | 8980 | 9040 | 8980 | 125862 |
| 558 | 20240418 | 110900 | 259325109390 | 8990 | 8980 | 9040 | 8970 | 217748 |
| 559 | 20240418 | 110800 | 257365836930 | 8980 | 9050 | 9050 | 8980 | 304395 |
| 560 | 20240418 | 110700 | 254625100310 | 9040 | 9070 | 9080 | 9010 | 247915 |
| 561 | 20240418 | 110600 | 252383371280 | 9070 | 9100 | 9120 | 9060 | 90712 |
| 562 | 20240418 | 110500 | 251559150260 | 9090 | 9150 | 9150 | 9070 | 119060 |
| 563 | 20240418 | 110400 | 250474760480 | 9140 | 9080 | 9160 | 9070 | 186752 |
| 564 | 20240418 | 110300 | 248771284610 | 9080 | 9080 | 9120 | 9040 | 264871 |
| 565 | 20240418 | 110200 | 246366750020 | 9080 | 9150 | 9160 | 9050 | 360897 |
| 566 | 20240418 | 110100 | 243086508500 | 9130 | 9160 | 9210 | 9120 | 387132 |
| 567 | 20240418 | 110000 | 239534660540 | 9170 | 9130 | 9190 | 9130 | 289753 |
| 568 | 20240418 | 105900 | 236877503120 | 9130 | 9120 | 9170 | 9100 | 303335 |
| 569 | 20240418 | 105800 | 234105083900 | 9120 | 9070 | 9130 | 9070 | 207099 |
| 570 | 20240418 | 105700 | 232222044620 | 9080 | 9040 | 9130 | 9020 | 252567 |
| 571 | 20240418 | 105600 | 229928030100 | 9040 | 9090 | 9110 | 9020 | 470080 |
| 572 | 20240418 | 105500 | 225659195040 | 9100 | 9030 | 9100 | 8990 | 400420 |
| 573 | 20240418 | 105400 | 222038241940 | 9030 | 8990 | 9070 | 8980 | 627440 |
| 574 | 20240418 | 105300 | 216379562810 | 8980 | 8940 | 9000 | 8940 | 410484 |
| 575 | 20240418 | 105200 | 212694042150 | 8950 | 8880 | 8960 | 8860 | 309006 |
| 576 | 20240418 | 105100 | 209937254190 | 8890 | 8910 | 8920 | 8860 | 162563 |
| 577 | 20240418 | 105000 | 208492628120 | 8910 | 8900 | 8930 | 8840 | 323532 |
| 578 | 20240418 | 104900 | 205614659600 | 8910 | 8860 | 8910 | 8850 | 478066 |
| 579 | 20240418 | 104800 | 201366031450 | 8850 | 8820 | 8860 | 8760 | 395124 |
| 580 | 20240418 | 104700 | 197880389970 | 8820 | 8810 | 8830 | 8770 | 367398 |
| 581 | 20240418 | 104600 | 194644397900 | 8810 | 8720 | 8820 | 8700 | 757586 |
| 582 | 20240418 | 104500 | 188000335780 | 8730 | 8730 | 8730 | 8730 | 0 |
| 583 | 20240418 | 104400 | 188000335780 | 8730 | 8710 | 8730 | 8710 | 158601 |
| 584 | 20240418 | 104300 | 186616216930 | 8720 | 8680 | 8720 | 8680 | 260864 |
| 585 | 20240418 | 104200 | 184346913240 | 8690 | 8620 | 8690 | 8620 | 165495 |
| 586 | 20240418 | 104100 | 182913286940 | 8620 | 8610 | 8640 | 8610 | 126993 |
| 587 | 20240418 | 104000 | 181817515860 | 8620 | 8550 | 8620 | 8550 | 148756 |
| 588 | 20240418 | 103900 | 180540327260 | 8550 | 8590 | 8590 | 8520 | 200592 |
| 589 | 20240418 | 103800 | 178823169160 | 8590 | 8570 | 8590 | 8530 | 298338 |
| 590 | 20240418 | 103700 | 176268862190 | 8570 | 8650 | 8650 | 8560 | 315980 |
| 591 | 20240418 | 103600 | 173551614120 | 8640 | 8690 | 8690 | 8640 | 99099 |
| 592 | 20240418 | 103500 | 172692942170 | 8690 | 8680 | 8700 | 8670 | 57875 |
| 593 | 20240418 | 103400 | 172189945900 | 8690 | 8670 | 8700 | 8670 | 76947 |
| 594 | 20240418 | 103300 | 171521712900 | 8680 | 8680 | 8700 | 8670 | 101402 |
| 595 | 20240418 | 103200 | 170640729520 | 8680 | 8680 | 8690 | 8650 | 71797 |
| 596 | 20240418 | 103100 | 170018855880 | 8670 | 8670 | 8690 | 8620 | 176144 |
| 597 | 20240418 | 103000 | 168495450980 | 8670 | 8710 | 8710 | 8670 | 106306 |
| 598 | 20240418 | 102900 | 167572157360 | 8700 | 8690 | 8730 | 8680 | 101355 |
| 599 | 20240418 | 102800 | 166689044990 | 8690 | 8720 | 8720 | 8670 | 143800 |
| 600 | 20240418 | 102700 | 165439208430 | 8710 | 8710 | 8730 | 8700 | 160272 |
| 601 | 20240418 | 102600 | 164041682560 | 8710 | 8710 | 8720 | 8670 | 215371 |
| 602 | 20240418 | 102500 | 162167368430 | 8700 | 8700 | 8710 | 8690 | 109809 |
| 603 | 20240418 | 102400 | 161211580500 | 8710 | 8680 | 8720 | 8670 | 187685 |
| 604 | 20240418 | 102300 | 159578420370 | 8670 | 8700 | 8700 | 8670 | 266867 |
| 605 | 20240418 | 102200 | 157259766820 | 8700 | 8690 | 8700 | 8620 | 286196 |
| 606 | 20240418 | 102100 | 154777390960 | 8690 | 8660 | 8700 | 8630 | 402581 |
| 607 | 20240418 | 102000 | 151287712680 | 8660 | 8560 | 8660 | 8550 | 331475 |
| 608 | 20240418 | 101900 | 148430653840 | 8570 | 8600 | 8600 | 8530 | 112156 |
| 609 | 20240418 | 101800 | 147470437530 | 8600 | 8590 | 8610 | 8580 | 111725 |
| 610 | 20240418 | 101700 | 146509924570 | 8580 | 8610 | 8620 | 8580 | 118388 |
| 611 | 20240418 | 101600 | 145491295130 | 8610 | 8630 | 8630 | 8580 | 130085 |
| 612 | 20240418 | 101500 | 144371100330 | 8620 | 8580 | 8640 | 8560 | 303640 |
| 613 | 20240418 | 101400 | 141755219910 | 8580 | 8540 | 8590 | 8480 | 299163 |
| 614 | 20240418 | 101300 | 139206954220 | 8530 | 8620 | 8620 | 8520 | 161383 |
| 615 | 20240418 | 101200 | 137823319650 | 8610 | 8570 | 8630 | 8560 | 363239 |
| 616 | 20240418 | 101100 | 134697612860 | 8570 | 8510 | 8590 | 8490 | 239568 |
| 617 | 20240418 | 101000 | 132652981560 | 8510 | 8570 | 8580 | 8490 | 265698 |
| 618 | 20240418 | 100900 | 130385383270 | 8560 | 8600 | 8600 | 8510 | 352218 |
| 619 | 20240418 | 100800 | 127369884260 | 8600 | 8610 | 8620 | 8580 | 329650 |
| 620 | 20240418 | 100700 | 124535662610 | 8600 | 8560 | 8620 | 8550 | 448854 |
| 621 | 20240418 | 100600 | 120678701160 | 8570 | 8510 | 8590 | 8490 | 603360 |
| 622 | 20240418 | 100500 | 115521155950 | 8510 | 8370 | 8580 | 8370 | 1045833 |
| 623 | 20240418 | 100400 | 106643682840 | 8370 | 8410 | 8420 | 8360 | 160167 |
| 624 | 20240418 | 100300 | 105298844150 | 8410 | 8420 | 8450 | 8360 | 368682 |
| 625 | 20240418 | 100200 | 102198113250 | 8410 | 8310 | 8410 | 8290 | 533942 |
| 626 | 20240418 | 100100 | 97728726930 | 8320 | 8240 | 8320 | 8220 | 185353 |
| 627 | 20240418 | 100000 | 96194528820 | 8240 | 8320 | 8370 | 8240 | 390129 |
| 628 | 20240418 | 095900 | 92945549770 | 8310 | 8280 | 8360 | 8270 | 346342 |
| 629 | 20240418 | 095800 | 90060081150 | 8280 | 8230 | 8320 | 8220 | 255006 |
| 630 | 20240418 | 095700 | 87946245780 | 8250 | 8180 | 8280 | 8160 | 162147 |
| 631 | 20240418 | 095600 | 86612297510 | 8180 | 8230 | 8280 | 8150 | 270444 |
| 632 | 20240418 | 095500 | 84392650390 | 8220 | 8320 | 8320 | 8210 | 252447 |
| 633 | 20240418 | 095400 | 82311241360 | 8320 | 8350 | 8350 | 8250 | 368843 |
| 634 | 20240418 | 095300 | 79248696730 | 8340 | 8210 | 8350 | 8200 | 673202 |
| 635 | 20240418 | 095200 | 73662194840 | 8210 | 8180 | 8210 | 8120 | 155653 |
| 636 | 20240418 | 095100 | 72390947120 | 8180 | 8210 | 8270 | 8150 | 307420 |
| 637 | 20240418 | 095000 | 69862694920 | 8200 | 8170 | 8260 | 8150 | 232006 |
| 638 | 20240418 | 094900 | 67958094210 | 8160 | 8220 | 8270 | 8130 | 479804 |
| 639 | 20240418 | 094800 | 64013527640 | 8210 | 8150 | 8230 | 8120 | 655146 |
| 640 | 20240418 | 094700 | 58644827770 | 8140 | 8010 | 8160 | 7980 | 393287 |
| 641 | 20240418 | 094600 | 55464524210 | 8010 | 7920 | 8060 | 7920 | 256061 |
| 642 | 20240418 | 094500 | 53415021900 | 7920 | 7900 | 7980 | 7860 | 89995 |
| 643 | 20240418 | 094400 | 52702115220 | 7900 | 7920 | 7990 | 7900 | 144816 |
| 644 | 20240418 | 094300 | 51551983920 | 7920 | 7820 | 7930 | 7790 | 104781 |
| 645 | 20240418 | 094200 | 50728113970 | 7820 | 7890 | 7930 | 7790 | 150772 |
| 646 | 20240418 | 094100 | 49543801930 | 7900 | 7880 | 7930 | 7840 | 113207 |
| 647 | 20240418 | 094000 | 48650844110 | 7870 | 7900 | 7920 | 7820 | 125077 |
| 648 | 20240418 | 093900 | 47667251680 | 7900 | 7910 | 7970 | 7840 | 211757 |
| 649 | 20240418 | 093800 | 45997961260 | 7920 | 7920 | 8000 | 7890 | 142921 |
| 650 | 20240418 | 093700 | 44865200540 | 7910 | 8010 | 8020 | 7900 | 165067 |
| 651 | 20240418 | 093600 | 43553242430 | 8010 | 7980 | 8040 | 7890 | 267488 |
| 652 | 20240418 | 093500 | 41419771270 | 7980 | 8060 | 8090 | 7940 | 415810 |
| 653 | 20240418 | 093400 | 38093358110 | 8060 | 8050 | 8230 | 8020 | 734364 |
| 654 | 20240418 | 093300 | 32110760740 | 8060 | 7920 | 8080 | 7850 | 593045 |
| 655 | 20240418 | 093200 | 27384404400 | 7910 | 7940 | 7950 | 7880 | 300348 |
| 656 | 20240418 | 093100 | 25003650630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 657 | 20240418 | 093000 | 25003650630 | 7870 | 7840 | 7870 | 7840 | 151665 |
| 658 | 20240418 | 092900 | 23811579320 | 7840 | 7790 | 7850 | 7780 | 242660 |
| 659 | 20240418 | 092800 | 21913147940 | 7790 | 7730 | 7790 | 7710 | 118121 |
| 660 | 20240418 | 092700 | 20996151800 | 7730 | 7730 | 7750 | 7670 | 74432 |
| 661 | 20240418 | 092600 | 20421850290 | 7720 | 7760 | 7770 | 7700 | 89267 |
| 662 | 20240418 | 092500 | 19731173660 | 7760 | 7660 | 7770 | 7650 | 133388 |
| 663 | 20240418 | 092400 | 18701521950 | 7660 | 7660 | 7660 | 7620 | 51828 |
| 664 | 20240418 | 092300 | 18305171590 | 7660 | 7650 | 7690 | 7640 | 45331 |
| 665 | 20240418 | 092200 | 17957373040 | 7650 | 7660 | 7690 | 7620 | 51297 |
| 666 | 20240418 | 092100 | 17564755740 | 7660 | 7700 | 7740 | 7600 | 185261 |
| 667 | 20240418 | 092000 | 16142502110 | 7700 | 7570 | 7700 | 7570 | 95219 |
| 668 | 20240418 | 091900 | 15412878360 | 7580 | 7570 | 7620 | 7560 | 48247 |
| 669 | 20240418 | 091800 | 15046183660 | 7570 | 7610 | 7620 | 7500 | 111244 |
| 670 | 20240418 | 091700 | 14206081390 | 7620 | 7600 | 7660 | 7580 | 82598 |
| 671 | 20240418 | 091600 | 13576962280 | 7580 | 7630 | 7670 | 7570 | 125044 |
| 672 | 20240418 | 091500 | 12623186580 | 7630 | 7630 | 7650 | 7580 | 107133 |
| 673 | 20240418 | 091400 | 11806810300 | 7630 | 7590 | 7630 | 7540 | 89828 |
| 674 | 20240418 | 091300 | 11125136540 | 7600 | 7590 | 7670 | 7570 | 158747 |
| 675 | 20240418 | 091200 | 9914555690 | 7580 | 7490 | 7670 | 7480 | 246800 |
| 676 | 20240418 | 091100 | 8042921910 | 7490 | 7490 | 7580 | 7460 | 269517 |
| 677 | 20240418 | 091000 | 6015896710 | 7490 | 7420 | 7500 | 7350 | 111708 |
| 678 | 20240418 | 090900 | 5182373220 | 7430 | 7290 | 7430 | 7290 | 84052 |
| 679 | 20240418 | 090800 | 4562670050 | 7290 | 7340 | 7350 | 7280 | 72119 |
| 680 | 20240418 | 090700 | 4034128100 | 7340 | 7360 | 7360 | 7280 | 35271 |
| 681 | 20240418 | 090600 | 3776225910 | 7330 | 7370 | 7370 | 7310 | 31127 |
| 682 | 20240418 | 090500 | 3547822440 | 7350 | 7390 | 7400 | 7340 | 60765 |
| 683 | 20240418 | 090400 | 3099711610 | 7390 | 7320 | 7400 | 7310 | 62736 |
| 684 | 20240418 | 090300 | 2638829870 | 7310 | 7260 | 7380 | 7230 | 101174 |
| 685 | 20240418 | 090200 | 1898786930 | 7270 | 7150 | 7270 | 7150 | 50578 |
| 686 | 20240418 | 090100 | 1533927620 | 7150 | 7120 | 7180 | 7090 | 66730 |
| 687 | 20240418 | 090000 | 1058232020 | 7100 | 7160 | 7190 | 7050 | 140426 |