39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 3 | 20240503 | 204700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240503 | 204600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240503 | 204500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240503 | 204400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240503 | 204300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240503 | 204200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240503 | 204100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240503 | 204000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240503 | 203900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240503 | 203800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240503 | 203700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240503 | 203600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240503 | 203500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240503 | 203400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240503 | 203300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240503 | 203200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240503 | 203100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240503 | 203000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240503 | 202900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240503 | 202800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240503 | 202700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240503 | 202600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240503 | 202500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240503 | 202400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240503 | 202300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240503 | 202200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240503 | 202100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240503 | 202000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240503 | 201900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240503 | 201800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 33 | 20240503 | 201700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240503 | 201600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240503 | 201500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240503 | 201400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240503 | 201300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240503 | 201200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240503 | 201100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240503 | 201000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240503 | 200900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240503 | 200800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240503 | 200700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240503 | 200600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240503 | 200500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240503 | 200400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240503 | 200300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240503 | 200200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240503 | 200100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240503 | 200000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240503 | 195900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240503 | 195800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240503 | 195700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240503 | 195600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240503 | 195500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240503 | 195400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240503 | 195300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240503 | 195200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240503 | 195100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240503 | 195000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240503 | 194900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240503 | 194800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 63 | 20240503 | 194700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240503 | 194600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240503 | 194500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240503 | 194400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240503 | 194300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240503 | 194200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240503 | 194100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240503 | 194000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240503 | 193900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240503 | 193800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240503 | 193700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240503 | 193600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240503 | 193500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240503 | 193400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240503 | 193300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240503 | 193200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240503 | 193100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240503 | 193000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240503 | 192900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240503 | 192800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240503 | 192700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240503 | 192600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240503 | 192500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240503 | 192400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240503 | 192300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240503 | 192200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240503 | 192100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240503 | 192000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240503 | 191900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240503 | 191800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 93 | 20240503 | 191700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240503 | 191600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240503 | 191500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240503 | 191400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240503 | 191300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240503 | 191200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240503 | 191100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240503 | 191000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240503 | 190900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240503 | 190800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240503 | 190700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240503 | 190600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240503 | 190500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240503 | 190400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240503 | 190300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240503 | 190200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240503 | 190100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240503 | 190000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240503 | 185900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240503 | 185800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240503 | 185700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240503 | 185600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240503 | 185500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240503 | 185400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240503 | 185300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240503 | 185200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240503 | 185100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240503 | 185000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240503 | 184900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240503 | 184800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 123 | 20240503 | 184700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240503 | 184600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240503 | 184500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240503 | 184400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240503 | 184300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240503 | 184200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240503 | 184100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240503 | 184000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240503 | 183900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240503 | 183800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240503 | 183700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240503 | 183600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240503 | 183500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240503 | 183400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240503 | 183300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240503 | 183200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240503 | 183100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240503 | 183000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240503 | 182900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240503 | 182800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240503 | 182700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240503 | 182600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240503 | 182500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240503 | 182400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240503 | 182300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240503 | 182200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240503 | 182100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240503 | 182000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240503 | 181900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240503 | 181800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 153 | 20240503 | 181700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240503 | 181600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240503 | 181500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240503 | 181400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240503 | 181300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240503 | 181200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240503 | 181100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240503 | 181000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240503 | 180900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240503 | 180800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240503 | 180700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240503 | 180600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240503 | 180500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240503 | 180400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240503 | 180300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240503 | 180200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240503 | 180100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240503 | 180000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240503 | 175900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240503 | 175800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240503 | 175700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240503 | 175600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240503 | 175500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240503 | 175400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240503 | 175300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240503 | 175200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240503 | 175100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240503 | 175000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240503 | 174900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240503 | 174800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 183 | 20240503 | 174700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240503 | 174600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240503 | 174500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240503 | 174400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240503 | 174300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240503 | 174200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240503 | 174100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240503 | 174000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240503 | 173900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240503 | 173800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240503 | 173700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240503 | 173600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240503 | 173500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240503 | 173400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240503 | 173300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240503 | 173200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240503 | 173100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240503 | 173000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240503 | 172900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240503 | 172800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240503 | 172700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240503 | 172600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240503 | 172500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240503 | 172400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240503 | 172300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240503 | 172200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240503 | 172100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240503 | 172000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240503 | 171900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240503 | 171800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 213 | 20240503 | 171700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240503 | 171600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240503 | 171500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240503 | 171400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240503 | 171300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240503 | 171200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240503 | 171100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240503 | 171000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240503 | 170900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240503 | 170800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240503 | 170700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240503 | 170600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240503 | 170500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240503 | 170400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240503 | 170300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240503 | 170200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240503 | 170100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240503 | 170000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240503 | 165900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240503 | 165800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240503 | 165700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240503 | 165600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240503 | 165500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240503 | 165400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240503 | 165300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240503 | 165200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240503 | 165100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240503 | 165000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240503 | 164900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240503 | 164800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 243 | 20240503 | 164700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240503 | 164600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240503 | 164500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240503 | 164400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240503 | 164300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240503 | 164200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240503 | 164100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240503 | 164000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240503 | 163900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240503 | 163800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240503 | 163700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240503 | 163600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240503 | 163500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240503 | 163400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240503 | 163300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240503 | 163200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240503 | 163100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240503 | 163000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240503 | 162900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240503 | 162800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240503 | 162700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240503 | 162600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240503 | 162500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240503 | 162400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240503 | 162300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240503 | 162200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240503 | 162100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240503 | 162000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240503 | 161900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240503 | 161800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 273 | 20240503 | 161700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240503 | 161600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240503 | 161500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240503 | 161400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240503 | 161300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240503 | 161200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240503 | 161100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240503 | 161000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240503 | 160900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240503 | 160800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240503 | 160700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240503 | 160600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240503 | 160500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240503 | 160400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240503 | 160300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240503 | 160200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240503 | 160100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240503 | 160000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240503 | 155900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240503 | 155800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240503 | 155700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240503 | 155600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240503 | 155500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240503 | 155400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240503 | 155300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240503 | 155200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240503 | 155100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240503 | 155000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240503 | 154900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240503 | 154800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 303 | 20240503 | 154700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240503 | 154600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240503 | 154500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240503 | 154400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240503 | 154300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240503 | 154200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240503 | 154100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240503 | 154000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240503 | 153900 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240503 | 153800 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240503 | 153700 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20240503 | 153600 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20240503 | 153500 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20240503 | 153400 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20240503 | 153300 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20240503 | 153200 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20240503 | 153100 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20240503 | 153000 | 158307148120 | 13800 | 13800 | 13800 | 13800 | 152236 |
| 321 | 20240503 | 152900 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 322 | 20240503 | 152800 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 323 | 20240503 | 152700 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 324 | 20240503 | 152600 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 325 | 20240503 | 152500 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240503 | 152400 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20240503 | 152300 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20240503 | 152200 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20240503 | 152100 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20240503 | 152000 | 156206291320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240503 | 151900 | 156206291320 | 13730 | 13710 | 13740 | 13700 | 48077 |
| 332 | 20240503 | 151800 | 155546738040 | 13700 | 13710 | 13730 | 13670 | 87690 |
| 333 | 20240503 | 151700 | 154345524900 | 13710 | 13750 | 13760 | 13710 | 55863 |
| 334 | 20240503 | 151600 | 153578531040 | 13760 | 13760 | 13770 | 13730 | 66570 |
| 335 | 20240503 | 151500 | 152663385510 | 13760 | 13810 | 13810 | 13750 | 36780 |
| 336 | 20240503 | 151400 | 152156816160 | 13810 | 13800 | 13810 | 13770 | 63706 |
| 337 | 20240503 | 151300 | 151278504990 | 13810 | 13820 | 13830 | 13800 | 17624 |
| 338 | 20240503 | 151200 | 151035086870 | 13820 | 13800 | 13850 | 13780 | 61646 |
| 339 | 20240503 | 151100 | 150183988660 | 13800 | 13830 | 13840 | 13800 | 61546 |
| 340 | 20240503 | 151000 | 149333787450 | 13830 | 13860 | 13860 | 13830 | 22515 |
| 341 | 20240503 | 150900 | 149022051260 | 13860 | 13890 | 13900 | 13840 | 19640 |
| 342 | 20240503 | 150800 | 148749890660 | 13890 | 13820 | 13910 | 13810 | 40635 |
| 343 | 20240503 | 150700 | 148186638800 | 13820 | 13850 | 13860 | 13820 | 27151 |
| 344 | 20240503 | 150600 | 147810937920 | 13850 | 13880 | 13880 | 13840 | 29429 |
| 345 | 20240503 | 150500 | 147403266030 | 13870 | 13860 | 13910 | 13830 | 55055 |
| 346 | 20240503 | 150400 | 146638940460 | 13850 | 13860 | 13900 | 13810 | 76181 |
| 347 | 20240503 | 150300 | 145583852850 | 13860 | 13890 | 13910 | 13850 | 36521 |
| 348 | 20240503 | 150200 | 145076735220 | 13880 | 13920 | 13920 | 13840 | 105383 |
| 349 | 20240503 | 150100 | 143613365960 | 13910 | 13940 | 13970 | 13900 | 108298 |
| 350 | 20240503 | 150000 | 142103993020 | 13950 | 13950 | 13980 | 13920 | 135979 |
| 351 | 20240503 | 145900 | 140206530010 | 13940 | 13840 | 13950 | 13840 | 122911 |
| 352 | 20240503 | 145800 | 138498837420 | 13840 | 13760 | 13850 | 13730 | 81394 |
| 353 | 20240503 | 145700 | 137374692410 | 13760 | 13790 | 13790 | 13760 | 14565 |
| 354 | 20240503 | 145600 | 137174039450 | 13790 | 13780 | 13790 | 13770 | 7665 |
| 355 | 20240503 | 145500 | 137068396830 | 13770 | 13740 | 13790 | 13740 | 16521 |
| 356 | 20240503 | 145400 | 136840957910 | 13740 | 13790 | 13790 | 13720 | 48240 |
| 357 | 20240503 | 145300 | 136177840900 | 13780 | 13800 | 13810 | 13770 | 37560 |
| 358 | 20240503 | 145200 | 135659861300 | 13800 | 13820 | 13830 | 13800 | 11331 |
| 359 | 20240503 | 145100 | 135503345090 | 13820 | 13820 | 13830 | 13810 | 9301 |
| 360 | 20240503 | 145000 | 135374800990 | 13820 | 13810 | 13830 | 13790 | 37847 |
| 361 | 20240503 | 144900 | 134852253160 | 13820 | 13810 | 13830 | 13800 | 12260 |
| 362 | 20240503 | 144800 | 134682914130 | 13810 | 13830 | 13830 | 13800 | 22134 |
| 363 | 20240503 | 144700 | 134377159790 | 13830 | 13840 | 13840 | 13810 | 8654 |
| 364 | 20240503 | 144600 | 134257526340 | 13830 | 13810 | 13840 | 13800 | 22048 |
| 365 | 20240503 | 144500 | 133952987600 | 13810 | 13810 | 13820 | 13800 | 21177 |
| 366 | 20240503 | 144400 | 133660564170 | 13810 | 13810 | 13860 | 13790 | 53545 |
| 367 | 20240503 | 144300 | 132919870140 | 13810 | 13780 | 13830 | 13770 | 19137 |
| 368 | 20240503 | 144200 | 132655737910 | 13770 | 13820 | 13820 | 13770 | 29712 |
| 369 | 20240503 | 144100 | 132245926390 | 13820 | 13820 | 13830 | 13810 | 18853 |
| 370 | 20240503 | 144000 | 131985398570 | 13820 | 13820 | 13830 | 13800 | 28113 |
| 371 | 20240503 | 143900 | 131596967550 | 13810 | 13810 | 13840 | 13800 | 25347 |
| 372 | 20240503 | 143800 | 131246779820 | 13810 | 13790 | 13810 | 13770 | 12210 |
| 373 | 20240503 | 143700 | 131078303690 | 13790 | 13740 | 13800 | 13740 | 27117 |
| 374 | 20240503 | 143600 | 130705054800 | 13740 | 13800 | 13840 | 13740 | 44947 |
| 375 | 20240503 | 143500 | 130085379790 | 13800 | 13840 | 13870 | 13800 | 41026 |
| 376 | 20240503 | 143400 | 129517995140 | 13830 | 13850 | 13860 | 13770 | 56643 |
| 377 | 20240503 | 143300 | 128735152940 | 13850 | 13860 | 13890 | 13820 | 82487 |
| 378 | 20240503 | 143200 | 127591772370 | 13860 | 13800 | 13880 | 13750 | 95948 |
| 379 | 20240503 | 143100 | 126264332520 | 13800 | 13720 | 13800 | 13720 | 41765 |
| 380 | 20240503 | 143000 | 125689235890 | 13730 | 13770 | 13780 | 13680 | 47415 |
| 381 | 20240503 | 142900 | 125038987510 | 13760 | 13760 | 13780 | 13720 | 47385 |
| 382 | 20240503 | 142800 | 124387312740 | 13760 | 13720 | 13770 | 13700 | 33418 |
| 383 | 20240503 | 142700 | 123928509630 | 13740 | 13830 | 13830 | 13690 | 98058 |
| 384 | 20240503 | 142600 | 122579692340 | 13820 | 13810 | 13840 | 13770 | 65404 |
| 385 | 20240503 | 142500 | 121676404110 | 13820 | 13870 | 13880 | 13800 | 111234 |
| 386 | 20240503 | 142400 | 120136593550 | 13860 | 13760 | 13870 | 13760 | 146935 |
| 387 | 20240503 | 142300 | 118107523060 | 13770 | 13720 | 13780 | 13700 | 51945 |
| 388 | 20240503 | 142200 | 117394224530 | 13730 | 13790 | 13790 | 13670 | 84884 |
| 389 | 20240503 | 142100 | 116228809120 | 13780 | 13750 | 13810 | 13740 | 134687 |
| 390 | 20240503 | 142000 | 114373924010 | 13750 | 13640 | 13770 | 13640 | 132515 |
| 391 | 20240503 | 141900 | 112557002400 | 13640 | 13610 | 13660 | 13610 | 52489 |
| 392 | 20240503 | 141800 | 111840777990 | 13620 | 13590 | 13630 | 13590 | 15204 |
| 393 | 20240503 | 141700 | 111633791130 | 13590 | 13580 | 13600 | 13560 | 10730 |
| 394 | 20240503 | 141600 | 111488098350 | 13560 | 13650 | 13660 | 13550 | 66615 |
| 395 | 20240503 | 141500 | 110581585310 | 13650 | 13600 | 13660 | 13600 | 64016 |
| 396 | 20240503 | 141400 | 109708964270 | 13600 | 13580 | 13620 | 13570 | 35789 |
| 397 | 20240503 | 141300 | 109222126280 | 13570 | 13560 | 13580 | 13550 | 9577 |
| 398 | 20240503 | 141200 | 109092225560 | 13570 | 13570 | 13570 | 13520 | 21556 |
| 399 | 20240503 | 141100 | 108800367190 | 13560 | 13580 | 13600 | 13560 | 23162 |
| 400 | 20240503 | 141000 | 108485814780 | 13580 | 13540 | 13610 | 13530 | 18688 |
| 401 | 20240503 | 140900 | 108232155240 | 13540 | 13540 | 13550 | 13510 | 18151 |
| 402 | 20240503 | 140800 | 107986632230 | 13540 | 13570 | 13610 | 13520 | 68737 |
| 403 | 20240503 | 140700 | 107054153710 | 13570 | 13570 | 13580 | 13560 | 15383 |
| 404 | 20240503 | 140600 | 106845391050 | 13570 | 13610 | 13620 | 13540 | 59975 |
| 405 | 20240503 | 140500 | 106030556430 | 13620 | 13550 | 13640 | 13540 | 51251 |
| 406 | 20240503 | 140400 | 105334701140 | 13560 | 13600 | 13610 | 13520 | 83389 |
| 407 | 20240503 | 140300 | 104202835040 | 13600 | 13460 | 13620 | 13450 | 189978 |
| 408 | 20240503 | 140200 | 101628242260 | 13460 | 13460 | 13470 | 13450 | 20028 |
| 409 | 20240503 | 140100 | 101358732670 | 13450 | 13420 | 13460 | 13410 | 22098 |
| 410 | 20240503 | 140000 | 101061660170 | 13410 | 13410 | 13420 | 13400 | 7865 |
| 411 | 20240503 | 135900 | 100956184550 | 13410 | 13430 | 13430 | 13410 | 6691 |
| 412 | 20240503 | 135800 | 100866363110 | 13430 | 13400 | 13440 | 13390 | 11352 |
| 413 | 20240503 | 135700 | 100713978190 | 13400 | 13420 | 13430 | 13360 | 19593 |
| 414 | 20240503 | 135600 | 100451598200 | 13420 | 13430 | 13450 | 13410 | 32837 |
| 415 | 20240503 | 135500 | 100010369940 | 13430 | 13430 | 13450 | 13420 | 22223 |
| 416 | 20240503 | 135400 | 99711826070 | 13430 | 13420 | 13430 | 13420 | 8820 |
| 417 | 20240503 | 135300 | 99593400630 | 13420 | 13410 | 13420 | 13400 | 10254 |
| 418 | 20240503 | 135200 | 99455884360 | 13410 | 13390 | 13420 | 13390 | 7656 |
| 419 | 20240503 | 135100 | 99353232240 | 13390 | 13390 | 13400 | 13390 | 5195 |
| 420 | 20240503 | 135000 | 99283657060 | 13390 | 13390 | 13400 | 13380 | 5904 |
| 421 | 20240503 | 134900 | 99204603040 | 13390 | 13340 | 13400 | 13330 | 13007 |
| 422 | 20240503 | 134800 | 99030680560 | 13330 | 13350 | 13360 | 13320 | 17152 |
| 423 | 20240503 | 134700 | 98801931920 | 13350 | 13390 | 13400 | 13320 | 40476 |
| 424 | 20240503 | 134600 | 98260960800 | 13390 | 13410 | 13410 | 13380 | 22628 |
| 425 | 20240503 | 134500 | 97957972050 | 13400 | 13420 | 13440 | 13400 | 46798 |
| 426 | 20240503 | 134400 | 97329987310 | 13420 | 13340 | 13420 | 13340 | 86045 |
| 427 | 20240503 | 134300 | 96178252990 | 13350 | 13330 | 13360 | 13330 | 5383 |
| 428 | 20240503 | 134200 | 96106444170 | 13320 | 13300 | 13330 | 13300 | 10084 |
| 429 | 20240503 | 134100 | 95972221910 | 13300 | 13360 | 13370 | 13300 | 27336 |
| 430 | 20240503 | 134000 | 95607565010 | 13370 | 13370 | 13380 | 13350 | 32151 |
| 431 | 20240503 | 133900 | 95177768040 | 13360 | 13350 | 13380 | 13350 | 23942 |
| 432 | 20240503 | 133800 | 94857776640 | 13360 | 13340 | 13360 | 13340 | 12361 |
| 433 | 20240503 | 133700 | 94692802380 | 13340 | 13320 | 13340 | 13310 | 6101 |
| 434 | 20240503 | 133600 | 94611486220 | 13320 | 13310 | 13320 | 13300 | 2486 |
| 435 | 20240503 | 133500 | 94578387550 | 13310 | 13320 | 13320 | 13310 | 5590 |
| 436 | 20240503 | 133400 | 94503973960 | 13310 | 13290 | 13310 | 13280 | 9430 |
| 437 | 20240503 | 133300 | 94378574420 | 13290 | 13270 | 13290 | 13250 | 12053 |
| 438 | 20240503 | 133200 | 94218704860 | 13270 | 13290 | 13290 | 13260 | 4447 |
| 439 | 20240503 | 133100 | 94159679640 | 13280 | 13270 | 13290 | 13260 | 12394 |
| 440 | 20240503 | 133000 | 93995269590 | 13260 | 13290 | 13300 | 13260 | 11661 |
| 441 | 20240503 | 132900 | 93840405460 | 13300 | 13290 | 13300 | 13280 | 15627 |
| 442 | 20240503 | 132800 | 93632802290 | 13300 | 13360 | 13360 | 13300 | 48206 |
| 443 | 20240503 | 132700 | 92989999680 | 13350 | 13310 | 13370 | 13310 | 69087 |
| 444 | 20240503 | 132600 | 92068143320 | 13310 | 13300 | 13310 | 13290 | 9797 |
| 445 | 20240503 | 132500 | 91937826200 | 13290 | 13290 | 13300 | 13280 | 13038 |
| 446 | 20240503 | 132400 | 91764531750 | 13290 | 13270 | 13290 | 13270 | 5600 |
| 447 | 20240503 | 132300 | 91690160320 | 13280 | 13260 | 13280 | 13250 | 5949 |
| 448 | 20240503 | 132200 | 91611311190 | 13260 | 13290 | 13300 | 13260 | 16084 |
| 449 | 20240503 | 132100 | 91397638960 | 13290 | 13290 | 13310 | 13280 | 16762 |
| 450 | 20240503 | 132000 | 91174709680 | 13300 | 13280 | 13300 | 13270 | 10086 |
| 451 | 20240503 | 131900 | 91040719680 | 13280 | 13270 | 13280 | 13250 | 7784 |
| 452 | 20240503 | 131800 | 90937498360 | 13270 | 13290 | 13310 | 13260 | 49774 |
| 453 | 20240503 | 131700 | 90275965930 | 13290 | 13280 | 13300 | 13250 | 34578 |
| 454 | 20240503 | 131600 | 89816905600 | 13280 | 13260 | 13290 | 13250 | 26218 |
| 455 | 20240503 | 131500 | 89469055370 | 13250 | 13230 | 13250 | 13230 | 7401 |
| 456 | 20240503 | 131400 | 89371024700 | 13240 | 13200 | 13240 | 13200 | 7170 |
| 457 | 20240503 | 131300 | 89276259340 | 13200 | 13180 | 13210 | 13180 | 3664 |
| 458 | 20240503 | 131200 | 89227877070 | 13190 | 13210 | 13220 | 13170 | 9823 |
| 459 | 20240503 | 131100 | 89098379330 | 13210 | 13150 | 13210 | 13150 | 3674 |
| 460 | 20240503 | 131000 | 89049957780 | 13170 | 13150 | 13170 | 13140 | 6863 |
| 461 | 20240503 | 130900 | 88959712080 | 13150 | 13160 | 13170 | 13140 | 8310 |
| 462 | 20240503 | 130800 | 88850402260 | 13170 | 13150 | 13180 | 13150 | 6309 |
| 463 | 20240503 | 130700 | 88767405100 | 13160 | 13180 | 13180 | 13160 | 14786 |
| 464 | 20240503 | 130600 | 88572697960 | 13180 | 13190 | 13190 | 13170 | 6291 |
| 465 | 20240503 | 130500 | 88489782180 | 13180 | 13190 | 13200 | 13170 | 14518 |
| 466 | 20240503 | 130400 | 88298391710 | 13200 | 13190 | 13200 | 13180 | 4090 |
| 467 | 20240503 | 130300 | 88244459210 | 13190 | 13240 | 13250 | 13190 | 9836 |
| 468 | 20240503 | 130200 | 88114550920 | 13240 | 13260 | 13270 | 13240 | 15170 |
| 469 | 20240503 | 130100 | 87913425670 | 13260 | 13250 | 13260 | 13250 | 2885 |
| 470 | 20240503 | 130000 | 87875190870 | 13240 | 13250 | 13260 | 13230 | 6790 |
| 471 | 20240503 | 125900 | 87785299300 | 13250 | 13250 | 13270 | 13250 | 6818 |
| 472 | 20240503 | 125800 | 87694925660 | 13250 | 13250 | 13260 | 13230 | 10175 |
| 473 | 20240503 | 125700 | 87560166350 | 13250 | 13220 | 13270 | 13210 | 20044 |
| 474 | 20240503 | 125600 | 87294596600 | 13210 | 13170 | 13220 | 13150 | 23029 |
| 475 | 20240503 | 125500 | 86991156640 | 13170 | 13190 | 13200 | 13170 | 5134 |
| 476 | 20240503 | 125400 | 86923489620 | 13180 | 13200 | 13210 | 13170 | 10879 |
| 477 | 20240503 | 125300 | 86779975290 | 13190 | 13250 | 13250 | 13190 | 20408 |
| 478 | 20240503 | 125200 | 86510193740 | 13250 | 13230 | 13250 | 13220 | 4407 |
| 479 | 20240503 | 125100 | 86451847010 | 13230 | 13220 | 13240 | 13220 | 9808 |
| 480 | 20240503 | 125000 | 86322116030 | 13220 | 13210 | 13220 | 13200 | 4821 |
| 481 | 20240503 | 124900 | 86258440230 | 13210 | 13190 | 13210 | 13190 | 5410 |
| 482 | 20240503 | 124800 | 86187038350 | 13190 | 13160 | 13190 | 13160 | 4018 |
| 483 | 20240503 | 124700 | 86134085970 | 13160 | 13180 | 13190 | 13160 | 6529 |
| 484 | 20240503 | 124600 | 86048095070 | 13190 | 13220 | 13220 | 13180 | 7006 |
| 485 | 20240503 | 124500 | 85955633630 | 13220 | 13250 | 13260 | 13210 | 14265 |
| 486 | 20240503 | 124400 | 85766865550 | 13260 | 13200 | 13260 | 13200 | 16518 |
| 487 | 20240503 | 124300 | 85548068540 | 13200 | 13210 | 13230 | 13190 | 20087 |
| 488 | 20240503 | 124200 | 85282777380 | 13210 | 13210 | 13210 | 13200 | 8465 |
| 489 | 20240503 | 124100 | 85171027650 | 13210 | 13180 | 13210 | 13150 | 22370 |
| 490 | 20240503 | 124000 | 84876125820 | 13190 | 13200 | 13210 | 13180 | 6646 |
| 491 | 20240503 | 123900 | 84788420070 | 13200 | 13200 | 13210 | 13190 | 9313 |
| 492 | 20240503 | 123800 | 84665471110 | 13200 | 13170 | 13200 | 13160 | 13023 |
| 493 | 20240503 | 123700 | 84493740430 | 13170 | 13170 | 13180 | 13150 | 7105 |
| 494 | 20240503 | 123600 | 84400204560 | 13180 | 13160 | 13180 | 13150 | 4224 |
| 495 | 20240503 | 123500 | 84344573160 | 13150 | 13180 | 13180 | 13130 | 20404 |
| 496 | 20240503 | 123400 | 84076255330 | 13180 | 13170 | 13210 | 13170 | 22949 |
| 497 | 20240503 | 123300 | 83773426650 | 13170 | 13130 | 13190 | 13120 | 18199 |
| 498 | 20240503 | 123200 | 83534132100 | 13130 | 13050 | 13150 | 13040 | 29096 |
| 499 | 20240503 | 123100 | 83152844130 | 13050 | 13030 | 13050 | 13030 | 6444 |
| 500 | 20240503 | 123000 | 83068819080 | 13030 | 12990 | 13030 | 12990 | 12120 |
| 501 | 20240503 | 122900 | 82911123920 | 12990 | 13020 | 13050 | 12970 | 38475 |
| 502 | 20240503 | 122800 | 82411111880 | 13010 | 13070 | 13080 | 13000 | 32096 |
| 503 | 20240503 | 122700 | 81992607010 | 13080 | 13000 | 13080 | 13000 | 21112 |
| 504 | 20240503 | 122600 | 81717360120 | 13000 | 13030 | 13040 | 12990 | 36104 |
| 505 | 20240503 | 122500 | 81247921450 | 13030 | 13060 | 13070 | 13000 | 31482 |
| 506 | 20240503 | 122400 | 80837915090 | 13060 | 13100 | 13100 | 13000 | 41832 |
| 507 | 20240503 | 122300 | 80292782280 | 13100 | 13100 | 13110 | 13080 | 7638 |
| 508 | 20240503 | 122200 | 80192747830 | 13070 | 13140 | 13150 | 13030 | 75481 |
| 509 | 20240503 | 122100 | 79204686780 | 13140 | 13140 | 13150 | 13130 | 8398 |
| 510 | 20240503 | 122000 | 79094382020 | 13140 | 13170 | 13170 | 13130 | 8211 |
| 511 | 20240503 | 121900 | 78986453050 | 13170 | 13150 | 13180 | 13150 | 5924 |
| 512 | 20240503 | 121800 | 78908450460 | 13150 | 13170 | 13180 | 13140 | 13625 |
| 513 | 20240503 | 121700 | 78729254360 | 13170 | 13180 | 13190 | 13160 | 10377 |
| 514 | 20240503 | 121600 | 78592582490 | 13170 | 13160 | 13170 | 13150 | 9378 |
| 515 | 20240503 | 121500 | 78469205060 | 13160 | 13180 | 13190 | 13160 | 9409 |
| 516 | 20240503 | 121400 | 78345293200 | 13190 | 13190 | 13190 | 13170 | 4433 |
| 517 | 20240503 | 121300 | 78286862650 | 13190 | 13220 | 13240 | 13180 | 14811 |
| 518 | 20240503 | 121200 | 78091201800 | 13220 | 13210 | 13220 | 13200 | 7491 |
| 519 | 20240503 | 121100 | 77992234850 | 13210 | 13190 | 13210 | 13180 | 4584 |
| 520 | 20240503 | 121000 | 77931726270 | 13190 | 13200 | 13200 | 13180 | 5762 |
| 521 | 20240503 | 120900 | 77855719910 | 13200 | 13170 | 13210 | 13160 | 5010 |
| 522 | 20240503 | 120800 | 77789629890 | 13180 | 13160 | 13180 | 13150 | 6224 |
| 523 | 20240503 | 120700 | 77707694890 | 13160 | 13160 | 13170 | 13150 | 7379 |
| 524 | 20240503 | 120600 | 77610614050 | 13160 | 13100 | 13160 | 13100 | 14468 |
| 525 | 20240503 | 120500 | 77420653080 | 13100 | 13130 | 13140 | 13090 | 29758 |
| 526 | 20240503 | 120400 | 77030613030 | 13130 | 13130 | 13130 | 13120 | 14690 |
| 527 | 20240503 | 120300 | 76837829750 | 13130 | 13160 | 13170 | 13130 | 10959 |
| 528 | 20240503 | 120200 | 76693728470 | 13160 | 13200 | 13200 | 13160 | 13953 |
| 529 | 20240503 | 120100 | 76509933740 | 13200 | 13240 | 13240 | 13190 | 9913 |
| 530 | 20240503 | 120000 | 76378984650 | 13240 | 13250 | 13250 | 13220 | 6830 |
| 531 | 20240503 | 115900 | 76288579640 | 13250 | 13240 | 13270 | 13240 | 14550 |
| 532 | 20240503 | 115800 | 76095685620 | 13240 | 13210 | 13240 | 13200 | 8221 |
| 533 | 20240503 | 115700 | 75987058970 | 13200 | 13280 | 13280 | 13200 | 18124 |
| 534 | 20240503 | 115600 | 75747179440 | 13280 | 13260 | 13320 | 13250 | 47727 |
| 535 | 20240503 | 115500 | 75112675000 | 13260 | 13250 | 13260 | 13230 | 11987 |
| 536 | 20240503 | 115400 | 74953874850 | 13250 | 13280 | 13290 | 13230 | 14223 |
| 537 | 20240503 | 115300 | 74765317950 | 13280 | 13230 | 13290 | 13220 | 21153 |
| 538 | 20240503 | 115200 | 74485025000 | 13240 | 13260 | 13260 | 13230 | 10827 |
| 539 | 20240503 | 115100 | 74341637010 | 13260 | 13230 | 13260 | 13220 | 28182 |
| 540 | 20240503 | 115000 | 73968409740 | 13230 | 13170 | 13230 | 13170 | 6624 |
| 541 | 20240503 | 114900 | 73880995390 | 13160 | 13130 | 13170 | 13120 | 5038 |
| 542 | 20240503 | 114800 | 73814769730 | 13120 | 13140 | 13140 | 13100 | 20311 |
| 543 | 20240503 | 114700 | 73548366340 | 13130 | 13180 | 13190 | 13130 | 17005 |
| 544 | 20240503 | 114600 | 73324635990 | 13210 | 13180 | 13210 | 13170 | 9143 |
| 545 | 20240503 | 114500 | 73204027160 | 13180 | 13210 | 13210 | 13180 | 8109 |
| 546 | 20240503 | 114400 | 73097076620 | 13210 | 13200 | 13240 | 13180 | 31409 |
| 547 | 20240503 | 114300 | 72682175990 | 13200 | 13170 | 13210 | 13170 | 17273 |
| 548 | 20240503 | 114200 | 72454249810 | 13170 | 13130 | 13170 | 13130 | 10836 |
| 549 | 20240503 | 114100 | 72311712410 | 13140 | 13130 | 13150 | 13130 | 12536 |
| 550 | 20240503 | 114000 | 72146990500 | 13130 | 13100 | 13140 | 13060 | 28920 |
| 551 | 20240503 | 113900 | 71768618000 | 13100 | 13170 | 13170 | 13090 | 32726 |
| 552 | 20240503 | 113800 | 71339312320 | 13170 | 13180 | 13180 | 13130 | 15116 |
| 553 | 20240503 | 113700 | 71140581780 | 13170 | 13170 | 13190 | 13150 | 21114 |
| 554 | 20240503 | 113600 | 70862373740 | 13170 | 13220 | 13220 | 13140 | 35184 |
| 555 | 20240503 | 113500 | 70398565020 | 13210 | 13150 | 13220 | 13140 | 76520 |
| 556 | 20240503 | 113400 | 69389301580 | 13150 | 13110 | 13170 | 13110 | 41942 |
| 557 | 20240503 | 113300 | 68838183760 | 13120 | 13060 | 13120 | 13050 | 52813 |
| 558 | 20240503 | 113200 | 68146725980 | 13060 | 13010 | 13060 | 12980 | 44083 |
| 559 | 20240503 | 113100 | 67572474010 | 13010 | 13000 | 13040 | 12990 | 28194 |
| 560 | 20240503 | 113000 | 67205683520 | 13020 | 13060 | 13060 | 12960 | 130159 |
| 561 | 20240503 | 112900 | 65513349840 | 13060 | 13040 | 13080 | 13030 | 35103 |
| 562 | 20240503 | 112800 | 65055206220 | 13050 | 13100 | 13110 | 13040 | 47142 |
| 563 | 20240503 | 112700 | 64439117870 | 13100 | 13110 | 13120 | 13090 | 26061 |
| 564 | 20240503 | 112600 | 64097570970 | 13100 | 13120 | 13120 | 13070 | 37064 |
| 565 | 20240503 | 112500 | 63612462350 | 13110 | 13120 | 13140 | 13100 | 28872 |
| 566 | 20240503 | 112400 | 63233784190 | 13110 | 13130 | 13130 | 13090 | 24571 |
| 567 | 20240503 | 112300 | 62911585340 | 13130 | 13160 | 13170 | 13070 | 85353 |
| 568 | 20240503 | 112200 | 61793098130 | 13160 | 13210 | 13210 | 13150 | 45613 |
| 569 | 20240503 | 112100 | 61191795630 | 13210 | 13190 | 13220 | 13170 | 32058 |
| 570 | 20240503 | 112000 | 60768355920 | 13190 | 13130 | 13190 | 13130 | 33815 |
| 571 | 20240503 | 111900 | 60323762760 | 13130 | 13160 | 13160 | 13110 | 46436 |
| 572 | 20240503 | 111800 | 59714268940 | 13160 | 13170 | 13180 | 13150 | 15179 |
| 573 | 20240503 | 111700 | 59514550460 | 13170 | 13180 | 13220 | 13170 | 24922 |
| 574 | 20240503 | 111600 | 59185742080 | 13190 | 13180 | 13200 | 13150 | 22920 |
| 575 | 20240503 | 111500 | 58883788440 | 13160 | 13150 | 13180 | 13120 | 56468 |
| 576 | 20240503 | 111400 | 58141758100 | 13150 | 13170 | 13210 | 13140 | 54189 |
| 577 | 20240503 | 111300 | 57428599920 | 13180 | 13210 | 13230 | 13160 | 52975 |
| 578 | 20240503 | 111200 | 56729548590 | 13220 | 13210 | 13250 | 13200 | 36504 |
| 579 | 20240503 | 111100 | 56247144050 | 13210 | 13210 | 13260 | 13180 | 55043 |
| 580 | 20240503 | 111000 | 55519348990 | 13200 | 13280 | 13280 | 13170 | 75838 |
| 581 | 20240503 | 110900 | 54516199220 | 13270 | 13350 | 13350 | 13270 | 39563 |
| 582 | 20240503 | 110800 | 53990209990 | 13350 | 13340 | 13370 | 13310 | 15556 |
| 583 | 20240503 | 110700 | 53782699850 | 13340 | 13370 | 13400 | 13330 | 46095 |
| 584 | 20240503 | 110600 | 53166481310 | 13370 | 13310 | 13390 | 13300 | 22144 |
| 585 | 20240503 | 110500 | 52871015180 | 13310 | 13270 | 13310 | 13210 | 51693 |
| 586 | 20240503 | 110400 | 52186045610 | 13270 | 13320 | 13340 | 13260 | 35809 |
| 587 | 20240503 | 110300 | 51709765970 | 13330 | 13360 | 13370 | 13280 | 50976 |
| 588 | 20240503 | 110200 | 51030796780 | 13360 | 13180 | 13400 | 13150 | 124806 |
| 589 | 20240503 | 110100 | 49372266960 | 13190 | 13390 | 13390 | 13150 | 166265 |
| 590 | 20240503 | 110000 | 47166571250 | 13360 | 13430 | 13430 | 13340 | 63340 |
| 591 | 20240503 | 105900 | 46319084170 | 13410 | 13390 | 13440 | 13390 | 29342 |
| 592 | 20240503 | 105800 | 45925533960 | 13400 | 13430 | 13440 | 13380 | 35347 |
| 593 | 20240503 | 105700 | 45451465580 | 13420 | 13450 | 13470 | 13370 | 67565 |
| 594 | 20240503 | 105600 | 44545605860 | 13450 | 13400 | 13500 | 13400 | 61586 |
| 595 | 20240503 | 105500 | 43718403830 | 13400 | 13540 | 13540 | 13400 | 97385 |
| 596 | 20240503 | 105400 | 42407058320 | 13540 | 13480 | 13550 | 13470 | 53899 |
| 597 | 20240503 | 105300 | 41679922760 | 13480 | 13500 | 13520 | 13470 | 45449 |
| 598 | 20240503 | 105200 | 41066909610 | 13490 | 13460 | 13550 | 13460 | 51241 |
| 599 | 20240503 | 105100 | 40374849800 | 13460 | 13550 | 13590 | 13440 | 125863 |
| 600 | 20240503 | 105000 | 38673941700 | 13540 | 13600 | 13610 | 13540 | 20173 |
| 601 | 20240503 | 104900 | 38399967100 | 13600 | 13560 | 13600 | 13510 | 61364 |
| 602 | 20240503 | 104800 | 37568767130 | 13570 | 13660 | 13660 | 13550 | 62985 |
| 603 | 20240503 | 104700 | 36712045620 | 13660 | 13670 | 13670 | 13660 | 6176 |
| 604 | 20240503 | 104600 | 36627677930 | 13670 | 13680 | 13690 | 13650 | 9812 |
| 605 | 20240503 | 104500 | 36493482070 | 13680 | 13710 | 13710 | 13660 | 14217 |
| 606 | 20240503 | 104400 | 36298897370 | 13700 | 13680 | 13710 | 13660 | 11592 |
| 607 | 20240503 | 104300 | 36140272420 | 13680 | 13640 | 13680 | 13630 | 12111 |
| 608 | 20240503 | 104200 | 35974971850 | 13650 | 13650 | 13650 | 13620 | 33774 |
| 609 | 20240503 | 104100 | 35514599420 | 13650 | 13640 | 13700 | 13630 | 48234 |
| 610 | 20240503 | 104000 | 34855918750 | 13640 | 13660 | 13690 | 13640 | 29138 |
| 611 | 20240503 | 103900 | 34457776860 | 13670 | 13720 | 13720 | 13650 | 44434 |
| 612 | 20240503 | 103800 | 33850020370 | 13700 | 13790 | 13790 | 13700 | 72684 |
| 613 | 20240503 | 103700 | 32852327550 | 13780 | 13790 | 13800 | 13770 | 8219 |
| 614 | 20240503 | 103600 | 32739020040 | 13790 | 13790 | 13800 | 13780 | 6634 |
| 615 | 20240503 | 103500 | 32647524270 | 13790 | 13780 | 13800 | 13770 | 4747 |
| 616 | 20240503 | 103400 | 32582071130 | 13780 | 13780 | 13810 | 13770 | 11187 |
| 617 | 20240503 | 103300 | 32427897900 | 13780 | 13820 | 13820 | 13780 | 6934 |
| 618 | 20240503 | 103200 | 32332288450 | 13820 | 13810 | 13820 | 13800 | 8098 |
| 619 | 20240503 | 103100 | 32220472670 | 13800 | 13790 | 13810 | 13770 | 7079 |
| 620 | 20240503 | 103000 | 32122828040 | 13790 | 13770 | 13800 | 13770 | 14655 |
| 621 | 20240503 | 102900 | 31920782520 | 13770 | 13780 | 13790 | 13760 | 15356 |
| 622 | 20240503 | 102800 | 31709239870 | 13780 | 13820 | 13820 | 13760 | 79388 |
| 623 | 20240503 | 102700 | 30615430600 | 13810 | 13830 | 13830 | 13810 | 6406 |
| 624 | 20240503 | 102600 | 30526905820 | 13830 | 13840 | 13860 | 13830 | 6332 |
| 625 | 20240503 | 102500 | 30439271380 | 13840 | 13830 | 13840 | 13810 | 12429 |
| 626 | 20240503 | 102400 | 30267502160 | 13820 | 13860 | 13860 | 13820 | 12602 |
| 627 | 20240503 | 102300 | 30093163180 | 13850 | 13840 | 13860 | 13840 | 3994 |
| 628 | 20240503 | 102200 | 30037851700 | 13840 | 13870 | 13870 | 13840 | 7205 |
| 629 | 20240503 | 102100 | 29938051590 | 13870 | 13900 | 13900 | 13870 | 4885 |
| 630 | 20240503 | 102000 | 29870263240 | 13880 | 13910 | 13910 | 13880 | 2937 |
| 631 | 20240503 | 101900 | 29829438320 | 13920 | 13870 | 13920 | 13850 | 24716 |
| 632 | 20240503 | 101800 | 29486205070 | 13870 | 13870 | 13880 | 13870 | 3500 |
| 633 | 20240503 | 101700 | 29437652260 | 13870 | 13870 | 13870 | 13850 | 5493 |
| 634 | 20240503 | 101600 | 29361505750 | 13860 | 13850 | 13870 | 13850 | 6333 |
| 635 | 20240503 | 101500 | 29273751480 | 13860 | 13860 | 13890 | 13850 | 7847 |
| 636 | 20240503 | 101400 | 29164992490 | 13860 | 13910 | 13910 | 13850 | 11859 |
| 637 | 20240503 | 101300 | 29000460600 | 13910 | 13910 | 13920 | 13900 | 4943 |
| 638 | 20240503 | 101200 | 28931688580 | 13900 | 13930 | 13930 | 13900 | 10599 |
| 639 | 20240503 | 101100 | 28784182070 | 13940 | 13920 | 13950 | 13910 | 9044 |
| 640 | 20240503 | 101000 | 28658186350 | 13910 | 13900 | 13910 | 13890 | 5114 |
| 641 | 20240503 | 100900 | 28587104410 | 13900 | 13890 | 13900 | 13880 | 2458 |
| 642 | 20240503 | 100800 | 28552960450 | 13890 | 13920 | 13920 | 13890 | 5719 |
| 643 | 20240503 | 100700 | 28473448010 | 13930 | 13930 | 13940 | 13920 | 4200 |
| 644 | 20240503 | 100600 | 28414947190 | 13930 | 13890 | 13940 | 13880 | 6498 |
| 645 | 20240503 | 100500 | 28324589720 | 13880 | 13870 | 13900 | 13860 | 6626 |
| 646 | 20240503 | 100400 | 28232646990 | 13870 | 13870 | 13880 | 13850 | 13937 |
| 647 | 20240503 | 100300 | 28039405360 | 13860 | 13900 | 13920 | 13860 | 9154 |
| 648 | 20240503 | 100200 | 27912282000 | 13900 | 13940 | 13940 | 13890 | 13207 |
| 649 | 20240503 | 100100 | 27728555630 | 13940 | 13910 | 13950 | 13900 | 9025 |
| 650 | 20240503 | 100000 | 27602960550 | 13900 | 13900 | 13920 | 13890 | 14419 |
| 651 | 20240503 | 095900 | 27402558980 | 13900 | 13940 | 13940 | 13900 | 4652 |
| 652 | 20240503 | 095800 | 27337834140 | 13940 | 13930 | 13940 | 13910 | 8763 |
| 653 | 20240503 | 095700 | 27215836980 | 13920 | 13960 | 13960 | 13920 | 7392 |
| 654 | 20240503 | 095600 | 27112840970 | 13960 | 13970 | 13970 | 13950 | 5851 |
| 655 | 20240503 | 095500 | 27031129860 | 13970 | 13940 | 13990 | 13920 | 17288 |
| 656 | 20240503 | 095400 | 26789632200 | 13920 | 13930 | 13950 | 13910 | 8571 |
| 657 | 20240503 | 095300 | 26670278490 | 13930 | 13950 | 13960 | 13920 | 10993 |
| 658 | 20240503 | 095200 | 26517113620 | 13950 | 13970 | 13970 | 13950 | 4412 |
| 659 | 20240503 | 095100 | 26455520270 | 13970 | 13930 | 13980 | 13930 | 10129 |
| 660 | 20240503 | 095000 | 26314131450 | 13930 | 13960 | 13960 | 13930 | 6023 |
| 661 | 20240503 | 094900 | 26230150830 | 13960 | 13980 | 13980 | 13960 | 5453 |
| 662 | 20240503 | 094800 | 26153977040 | 13980 | 13960 | 13990 | 13950 | 8639 |
| 663 | 20240503 | 094700 | 26033251810 | 13960 | 13980 | 13980 | 13940 | 9479 |
| 664 | 20240503 | 094600 | 25900935090 | 13980 | 14020 | 14030 | 13960 | 17765 |
| 665 | 20240503 | 094500 | 25652505500 | 14020 | 14040 | 14050 | 13960 | 51421 |
| 666 | 20240503 | 094400 | 24932649460 | 14040 | 13910 | 14040 | 13900 | 56106 |
| 667 | 20240503 | 094300 | 24148936600 | 13920 | 13860 | 13920 | 13860 | 16963 |
| 668 | 20240503 | 094200 | 23913382540 | 13860 | 13820 | 13870 | 13820 | 6618 |
| 669 | 20240503 | 094100 | 23821743020 | 13820 | 13810 | 13840 | 13780 | 17531 |
| 670 | 20240503 | 094000 | 23579712160 | 13840 | 13820 | 13840 | 13760 | 92487 |
| 671 | 20240503 | 093900 | 22303976630 | 13820 | 13830 | 13870 | 13810 | 23773 |
| 672 | 20240503 | 093800 | 21975174390 | 13820 | 13870 | 13880 | 13810 | 54808 |
| 673 | 20240503 | 093700 | 21216562990 | 13870 | 13910 | 13910 | 13870 | 10924 |
| 674 | 20240503 | 093600 | 21064878200 | 13910 | 13910 | 13910 | 13890 | 13125 |
| 675 | 20240503 | 093500 | 20882431000 | 13920 | 13910 | 13960 | 13910 | 17365 |
| 676 | 20240503 | 093400 | 20640527940 | 13930 | 13900 | 13930 | 13900 | 16177 |
| 677 | 20240503 | 093300 | 20415382400 | 13900 | 13920 | 13920 | 13880 | 9898 |
| 678 | 20240503 | 093200 | 20277834920 | 13920 | 13920 | 13950 | 13910 | 15985 |
| 679 | 20240503 | 093100 | 20055212940 | 13920 | 13890 | 13920 | 13880 | 22972 |
| 680 | 20240503 | 093000 | 19736079340 | 13890 | 13850 | 13900 | 13850 | 21414 |
| 681 | 20240503 | 092900 | 19439096910 | 13860 | 13850 | 13890 | 13850 | 28951 |
| 682 | 20240503 | 092800 | 19037609080 | 13860 | 13910 | 13910 | 13850 | 38287 |
| 683 | 20240503 | 092700 | 18506582230 | 13920 | 13920 | 13930 | 13900 | 19872 |
| 684 | 20240503 | 092600 | 18230193590 | 13920 | 13930 | 13940 | 13910 | 10109 |
| 685 | 20240503 | 092500 | 18089488210 | 13930 | 13930 | 13950 | 13930 | 4927 |
| 686 | 20240503 | 092400 | 18020818190 | 13940 | 13950 | 13960 | 13930 | 12218 |
| 687 | 20240503 | 092300 | 17850501720 | 13960 | 13930 | 13970 | 13930 | 12429 |
| 688 | 20240503 | 092200 | 17677210410 | 13930 | 13940 | 13970 | 13930 | 13096 |
| 689 | 20240503 | 092100 | 17494661600 | 13950 | 13980 | 13990 | 13940 | 13384 |
| 690 | 20240503 | 092000 | 17307754840 | 13980 | 13990 | 14010 | 13960 | 12549 |
| 691 | 20240503 | 091900 | 17132159790 | 13960 | 14000 | 14010 | 13950 | 35280 |
| 692 | 20240503 | 091800 | 16638891940 | 14010 | 13920 | 14010 | 13900 | 26317 |
| 693 | 20240503 | 091700 | 16270999390 | 13910 | 13900 | 13910 | 13860 | 38392 |
| 694 | 20240503 | 091600 | 15738041000 | 13910 | 13930 | 13980 | 13900 | 21499 |
| 695 | 20240503 | 091500 | 15438335260 | 13940 | 13910 | 13950 | 13900 | 52276 |
| 696 | 20240503 | 091400 | 14711285800 | 13910 | 14000 | 14010 | 13910 | 36392 |
| 697 | 20240503 | 091300 | 14203268850 | 14000 | 13970 | 14000 | 13960 | 10599 |
| 698 | 20240503 | 091200 | 14055102300 | 13970 | 13970 | 14000 | 13940 | 42651 |
| 699 | 20240503 | 091100 | 13459709850 | 13960 | 14020 | 14030 | 13950 | 23907 |
| 700 | 20240503 | 091000 | 13125077420 | 14030 | 14020 | 14070 | 14010 | 31128 |
| 701 | 20240503 | 090900 | 12688009580 | 14020 | 13980 | 14030 | 13950 | 58014 |
| 702 | 20240503 | 090800 | 11876928460 | 13990 | 14050 | 14050 | 13980 | 57143 |
| 703 | 20240503 | 090700 | 11076731340 | 14050 | 14070 | 14070 | 14010 | 21655 |
| 704 | 20240503 | 090600 | 10772817170 | 14070 | 14010 | 14130 | 14000 | 45434 |
| 705 | 20240503 | 090500 | 10133021720 | 14000 | 14080 | 14080 | 14000 | 60787 |
| 706 | 20240503 | 090400 | 9279925170 | 14070 | 14140 | 14140 | 14050 | 37399 |
| 707 | 20240503 | 090300 | 8753120820 | 14140 | 14030 | 14150 | 14030 | 101541 |
| 708 | 20240503 | 090200 | 7320772440 | 14030 | 14060 | 14160 | 14010 | 112013 |
| 709 | 20240503 | 090100 | 5744913100 | 14070 | 14160 | 14160 | 14060 | 90316 |
| 710 | 20240503 | 090000 | 4470138740 | 14160 | 14210 | 14260 | 14110 | 314639 |