38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 3 | 20241029 | 204800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20241029 | 204700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20241029 | 204600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20241029 | 204500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20241029 | 204400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20241029 | 204300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20241029 | 204200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20241029 | 204100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20241029 | 204000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20241029 | 203900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20241029 | 203800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20241029 | 203700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20241029 | 203600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20241029 | 203500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20241029 | 203400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20241029 | 203300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20241029 | 203200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20241029 | 203100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20241029 | 203000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20241029 | 202900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20241029 | 202800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20241029 | 202700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20241029 | 202600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20241029 | 202500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20241029 | 202400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20241029 | 202300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20241029 | 202200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20241029 | 202100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20241029 | 202000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20241029 | 201900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 33 | 20241029 | 201800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20241029 | 201700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20241029 | 201600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20241029 | 201500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20241029 | 201400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20241029 | 201300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20241029 | 201200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20241029 | 201100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20241029 | 201000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20241029 | 200900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20241029 | 200800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20241029 | 200700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20241029 | 200600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20241029 | 200500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20241029 | 200400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20241029 | 200300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20241029 | 200200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20241029 | 200100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20241029 | 200000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20241029 | 195900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20241029 | 195800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20241029 | 195700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20241029 | 195600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20241029 | 195500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20241029 | 195400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20241029 | 195300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20241029 | 195200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20241029 | 195100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20241029 | 195000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20241029 | 194900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 63 | 20241029 | 194800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20241029 | 194700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20241029 | 194600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20241029 | 194500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20241029 | 194400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20241029 | 194300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20241029 | 194200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20241029 | 194100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20241029 | 194000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20241029 | 193900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20241029 | 193800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20241029 | 193700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20241029 | 193600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20241029 | 193500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20241029 | 193400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20241029 | 193300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20241029 | 193200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20241029 | 193100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20241029 | 193000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20241029 | 192900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20241029 | 192800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20241029 | 192700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20241029 | 192600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20241029 | 192500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20241029 | 192400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20241029 | 192300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20241029 | 192200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20241029 | 192100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20241029 | 192000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20241029 | 191900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 93 | 20241029 | 191800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20241029 | 191700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20241029 | 191600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20241029 | 191500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20241029 | 191400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20241029 | 191300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20241029 | 191200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20241029 | 191100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20241029 | 191000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20241029 | 190900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20241029 | 190800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20241029 | 190700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20241029 | 190600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20241029 | 190500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20241029 | 190400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20241029 | 190300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20241029 | 190200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20241029 | 190100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20241029 | 190000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20241029 | 185900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20241029 | 185800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20241029 | 185700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20241029 | 185600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20241029 | 185500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20241029 | 185400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20241029 | 185300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20241029 | 185200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20241029 | 185100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20241029 | 185000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20241029 | 184900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 123 | 20241029 | 184800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20241029 | 184700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20241029 | 184600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20241029 | 184500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20241029 | 184400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20241029 | 184300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20241029 | 184200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20241029 | 184100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20241029 | 184000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20241029 | 183900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20241029 | 183800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20241029 | 183700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20241029 | 183600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20241029 | 183500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20241029 | 183400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20241029 | 183300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20241029 | 183200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20241029 | 183100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20241029 | 183000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20241029 | 182900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20241029 | 182800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20241029 | 182700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20241029 | 182600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20241029 | 182500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20241029 | 182400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20241029 | 182300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20241029 | 182200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20241029 | 182100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20241029 | 182000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20241029 | 181900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 153 | 20241029 | 181800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20241029 | 181700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20241029 | 181600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20241029 | 181500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20241029 | 181400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20241029 | 181300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20241029 | 181200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20241029 | 181100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20241029 | 181000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20241029 | 180900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20241029 | 180800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20241029 | 180700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20241029 | 180600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20241029 | 180500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20241029 | 180400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20241029 | 180300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20241029 | 180200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20241029 | 180100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20241029 | 180000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20241029 | 175900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20241029 | 175800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20241029 | 175700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20241029 | 175600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20241029 | 175500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20241029 | 175400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20241029 | 175300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20241029 | 175200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20241029 | 175100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20241029 | 175000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20241029 | 174900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 183 | 20241029 | 174800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20241029 | 174700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20241029 | 174600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20241029 | 174500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20241029 | 174400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20241029 | 174300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20241029 | 174200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20241029 | 174100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20241029 | 174000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20241029 | 173900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20241029 | 173800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20241029 | 173700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20241029 | 173600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20241029 | 173500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20241029 | 173400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20241029 | 173300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20241029 | 173200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20241029 | 173100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20241029 | 173000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20241029 | 172900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20241029 | 172800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20241029 | 172700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20241029 | 172600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20241029 | 172500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20241029 | 172400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20241029 | 172300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20241029 | 172200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20241029 | 172100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20241029 | 172000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20241029 | 171900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 213 | 20241029 | 171800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20241029 | 171700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20241029 | 171600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20241029 | 171500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20241029 | 171400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20241029 | 171300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20241029 | 171200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20241029 | 171100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20241029 | 171000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20241029 | 170900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20241029 | 170800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20241029 | 170700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20241029 | 170600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20241029 | 170500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20241029 | 170400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20241029 | 170300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20241029 | 170200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20241029 | 170100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20241029 | 170000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20241029 | 165900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20241029 | 165800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20241029 | 165700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20241029 | 165600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20241029 | 165500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20241029 | 165400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20241029 | 165300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20241029 | 165200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20241029 | 165100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20241029 | 165000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20241029 | 164900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 243 | 20241029 | 164800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20241029 | 164700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20241029 | 164600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20241029 | 164500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20241029 | 164400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20241029 | 164300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20241029 | 164200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20241029 | 164100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20241029 | 164000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20241029 | 163900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20241029 | 163800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20241029 | 163700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20241029 | 163600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20241029 | 163500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20241029 | 163400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20241029 | 163300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20241029 | 163200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20241029 | 163100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20241029 | 163000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20241029 | 162900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20241029 | 162800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20241029 | 162700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20241029 | 162600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20241029 | 162500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20241029 | 162400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20241029 | 162300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20241029 | 162200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20241029 | 162100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20241029 | 162000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20241029 | 161900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 273 | 20241029 | 161800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20241029 | 161700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20241029 | 161600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20241029 | 161500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20241029 | 161400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20241029 | 161300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20241029 | 161200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20241029 | 161100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20241029 | 161000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20241029 | 160900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20241029 | 160800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20241029 | 160700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20241029 | 160600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20241029 | 160500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20241029 | 160400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20241029 | 160300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20241029 | 160200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20241029 | 160100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20241029 | 160000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20241029 | 155900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20241029 | 155800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20241029 | 155700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20241029 | 155600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20241029 | 155500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20241029 | 155400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20241029 | 155300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20241029 | 155200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20241029 | 155100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20241029 | 155000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20241029 | 154900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 303 | 20241029 | 154800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20241029 | 154700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20241029 | 154600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20241029 | 154500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20241029 | 154400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20241029 | 154300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20241029 | 154200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20241029 | 154100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20241029 | 154000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20241029 | 153900 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20241029 | 153800 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20241029 | 153700 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20241029 | 153600 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20241029 | 153500 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20241029 | 153400 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20241029 | 153300 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20241029 | 153200 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20241029 | 153100 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20241029 | 153000 | 6945613420 | 11590 | 11590 | 11590 | 11590 | 5979 |
| 322 | 20241029 | 152900 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20241029 | 152800 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20241029 | 152700 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20241029 | 152600 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20241029 | 152500 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20241029 | 152400 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20241029 | 152300 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 329 | 20241029 | 152200 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20241029 | 152100 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 331 | 20241029 | 152000 | 6876316810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 332 | 20241029 | 151900 | 6876316810 | 11560 | 11570 | 11570 | 11560 | 1539 |
| 333 | 20241029 | 151800 | 6858518490 | 11570 | 11560 | 11570 | 11560 | 949 |
| 334 | 20241029 | 151700 | 6847540460 | 11570 | 11570 | 11580 | 11560 | 1183 |
| 335 | 20241029 | 151600 | 6833849630 | 11580 | 11580 | 11590 | 11570 | 1064 |
| 336 | 20241029 | 151500 | 6821529000 | 11580 | 11580 | 11590 | 11570 | 789 |
| 337 | 20241029 | 151400 | 6812389130 | 11570 | 11580 | 11590 | 11560 | 1360 |
| 338 | 20241029 | 151300 | 6796640420 | 11590 | 11620 | 11630 | 11580 | 4180 |
| 339 | 20241029 | 151200 | 6748128400 | 11620 | 11630 | 11630 | 11620 | 4545 |
| 340 | 20241029 | 151100 | 6695313040 | 11630 | 11610 | 11630 | 11610 | 444 |
| 341 | 20241029 | 151000 | 6690151970 | 11600 | 11600 | 11610 | 11580 | 2279 |
| 342 | 20241029 | 150900 | 6663730090 | 11600 | 11590 | 11600 | 11580 | 2184 |
| 343 | 20241029 | 150800 | 6638405530 | 11580 | 11590 | 11590 | 11580 | 1459 |
| 344 | 20241029 | 150700 | 6621506180 | 11590 | 11590 | 11590 | 11580 | 1811 |
| 345 | 20241029 | 150600 | 6600523500 | 11590 | 11570 | 11590 | 11570 | 2820 |
| 346 | 20241029 | 150500 | 6567877840 | 11570 | 11550 | 11570 | 11550 | 1613 |
| 347 | 20241029 | 150400 | 6549220280 | 11550 | 11540 | 11550 | 11540 | 537 |
| 348 | 20241029 | 150300 | 6543019890 | 11550 | 11560 | 11560 | 11550 | 836 |
| 349 | 20241029 | 150200 | 6533360150 | 11560 | 11550 | 11570 | 11550 | 1621 |
| 350 | 20241029 | 150100 | 6514617620 | 11550 | 11540 | 11580 | 11540 | 1329 |
| 351 | 20241029 | 150000 | 6499252470 | 11530 | 11520 | 11530 | 11520 | 1119 |
| 352 | 20241029 | 145900 | 6486350560 | 11520 | 11500 | 11520 | 11500 | 846 |
| 353 | 20241029 | 145800 | 6476609510 | 11510 | 11510 | 11520 | 11500 | 493 |
| 354 | 20241029 | 145700 | 6470934750 | 11510 | 11520 | 11520 | 11500 | 3046 |
| 355 | 20241029 | 145600 | 6435882460 | 11520 | 11510 | 11520 | 11510 | 438 |
| 356 | 20241029 | 145500 | 6430839380 | 11510 | 11500 | 11520 | 11500 | 965 |
| 357 | 20241029 | 145400 | 6419734550 | 11500 | 11480 | 11500 | 11480 | 9559 |
| 358 | 20241029 | 145300 | 6309988070 | 11470 | 11470 | 11480 | 11460 | 1079 |
| 359 | 20241029 | 145200 | 6297614560 | 11470 | 11490 | 11490 | 11450 | 992 |
| 360 | 20241029 | 145100 | 6286232050 | 11500 | 11500 | 11500 | 11490 | 774 |
| 361 | 20241029 | 145000 | 6277334450 | 11510 | 11520 | 11520 | 11500 | 897 |
| 362 | 20241029 | 144900 | 6267011370 | 11520 | 11510 | 11530 | 11510 | 1304 |
| 363 | 20241029 | 144800 | 6251989720 | 11510 | 11500 | 11520 | 11500 | 1916 |
| 364 | 20241029 | 144700 | 6229937720 | 11500 | 11480 | 11500 | 11470 | 245 |
| 365 | 20241029 | 144600 | 6227122290 | 11500 | 11470 | 11500 | 11470 | 1717 |
| 366 | 20241029 | 144500 | 6207399480 | 11470 | 11440 | 11470 | 11430 | 3595 |
| 367 | 20241029 | 144400 | 6166227220 | 11430 | 11440 | 11440 | 11430 | 705 |
| 368 | 20241029 | 144300 | 6158164830 | 11440 | 11430 | 11440 | 11430 | 847 |
| 369 | 20241029 | 144200 | 6148479570 | 11420 | 11430 | 11440 | 11420 | 482 |
| 370 | 20241029 | 144100 | 6142971360 | 11430 | 11430 | 11440 | 11420 | 627 |
| 371 | 20241029 | 144000 | 6135806350 | 11430 | 11400 | 11430 | 11400 | 1791 |
| 372 | 20241029 | 143900 | 6115361680 | 11400 | 11400 | 11420 | 11400 | 1428 |
| 373 | 20241029 | 143800 | 6099066290 | 11400 | 11420 | 11420 | 11400 | 1062 |
| 374 | 20241029 | 143700 | 6086948120 | 11420 | 11400 | 11420 | 11400 | 1077 |
| 375 | 20241029 | 143600 | 6074659350 | 11410 | 11400 | 11410 | 11400 | 644 |
| 376 | 20241029 | 143500 | 6067316040 | 11400 | 11400 | 11410 | 11400 | 867 |
| 377 | 20241029 | 143400 | 6057426490 | 11390 | 11400 | 11400 | 11390 | 351 |
| 378 | 20241029 | 143300 | 6053426190 | 11400 | 11400 | 11400 | 11390 | 867 |
| 379 | 20241029 | 143200 | 6043548230 | 11400 | 11390 | 11400 | 11380 | 2645 |
| 380 | 20241029 | 143100 | 6013424460 | 11390 | 11390 | 11390 | 11380 | 890 |
| 381 | 20241029 | 143000 | 6003288160 | 11390 | 11390 | 11390 | 11380 | 972 |
| 382 | 20241029 | 142900 | 5992218320 | 11380 | 11370 | 11400 | 11360 | 972 |
| 383 | 20241029 | 142800 | 5981149370 | 11370 | 11370 | 11370 | 11360 | 458 |
| 384 | 20241029 | 142700 | 5975942160 | 11370 | 11350 | 11370 | 11350 | 492 |
| 385 | 20241029 | 142600 | 5970355620 | 11350 | 11320 | 11350 | 11310 | 1143 |
| 386 | 20241029 | 142500 | 5957406080 | 11310 | 11310 | 11320 | 11300 | 1090 |
| 387 | 20241029 | 142400 | 5945077430 | 11300 | 11300 | 11310 | 11300 | 360 |
| 388 | 20241029 | 142300 | 5941006220 | 11310 | 11300 | 11310 | 11300 | 433 |
| 389 | 20241029 | 142200 | 5936112290 | 11280 | 11270 | 11290 | 11270 | 1234 |
| 390 | 20241029 | 142100 | 5922195380 | 11270 | 11300 | 11300 | 11250 | 6699 |
| 391 | 20241029 | 142000 | 5846720840 | 11300 | 11300 | 11300 | 11300 | 627 |
| 392 | 20241029 | 141900 | 5839635740 | 11300 | 11310 | 11310 | 11300 | 388 |
| 393 | 20241029 | 141800 | 5835247720 | 11310 | 11320 | 11320 | 11290 | 3467 |
| 394 | 20241029 | 141700 | 5796047610 | 11320 | 11310 | 11320 | 11310 | 81 |
| 395 | 20241029 | 141600 | 5795130940 | 11310 | 11320 | 11320 | 11310 | 908 |
| 396 | 20241029 | 141500 | 5784855000 | 11320 | 11320 | 11330 | 11320 | 632 |
| 397 | 20241029 | 141400 | 5777699520 | 11320 | 11330 | 11330 | 11320 | 1300 |
| 398 | 20241029 | 141300 | 5762976190 | 11330 | 11340 | 11340 | 11330 | 2043 |
| 399 | 20241029 | 141200 | 5739828870 | 11340 | 11340 | 11350 | 11330 | 550 |
| 400 | 20241029 | 141100 | 5733593530 | 11360 | 11360 | 11360 | 11340 | 1067 |
| 401 | 20241029 | 141000 | 5721474530 | 11340 | 11340 | 11360 | 11340 | 1066 |
| 402 | 20241029 | 140900 | 5709383980 | 11340 | 11340 | 11350 | 11340 | 902 |
| 403 | 20241029 | 140800 | 5699152210 | 11340 | 11340 | 11340 | 11340 | 353 |
| 404 | 20241029 | 140700 | 5695149190 | 11340 | 11340 | 11340 | 11340 | 285 |
| 405 | 20241029 | 140600 | 5691917290 | 11330 | 11330 | 11340 | 11330 | 846 |
| 406 | 20241029 | 140500 | 5682324100 | 11330 | 11340 | 11340 | 11330 | 109 |
| 407 | 20241029 | 140400 | 5681089030 | 11340 | 11340 | 11340 | 11340 | 331 |
| 408 | 20241029 | 140300 | 5677335490 | 11340 | 11330 | 11340 | 11330 | 233 |
| 409 | 20241029 | 140200 | 5674694270 | 11340 | 11340 | 11340 | 11340 | 227 |
| 410 | 20241029 | 140100 | 5672120090 | 11340 | 11330 | 11340 | 11330 | 584 |
| 411 | 20241029 | 140000 | 5665501270 | 11330 | 11360 | 11360 | 11330 | 896 |
| 412 | 20241029 | 135900 | 5655336740 | 11350 | 11350 | 11360 | 11340 | 275 |
| 413 | 20241029 | 135800 | 5652215650 | 11360 | 11340 | 11360 | 11340 | 644 |
| 414 | 20241029 | 135700 | 5644912650 | 11340 | 11340 | 11340 | 11340 | 143 |
| 415 | 20241029 | 135600 | 5643291030 | 11340 | 11330 | 11340 | 11330 | 426 |
| 416 | 20241029 | 135500 | 5638464430 | 11330 | 11330 | 11330 | 11330 | 415 |
| 417 | 20241029 | 135400 | 5633762480 | 11330 | 11330 | 11340 | 11330 | 380 |
| 418 | 20241029 | 135300 | 5629456980 | 11340 | 11330 | 11340 | 11330 | 97 |
| 419 | 20241029 | 135200 | 5628357200 | 11340 | 11350 | 11350 | 11340 | 589 |
| 420 | 20241029 | 135100 | 5621674540 | 11350 | 11350 | 11350 | 11340 | 241 |
| 421 | 20241029 | 135000 | 5618939590 | 11350 | 11330 | 11350 | 11330 | 678 |
| 422 | 20241029 | 134900 | 5611247610 | 11340 | 11330 | 11340 | 11330 | 399 |
| 423 | 20241029 | 134800 | 5606723000 | 11340 | 11340 | 11340 | 11330 | 248 |
| 424 | 20241029 | 134700 | 5603912020 | 11340 | 11340 | 11340 | 11340 | 428 |
| 425 | 20241029 | 134600 | 5599058500 | 11340 | 11330 | 11340 | 11330 | 375 |
| 426 | 20241029 | 134500 | 5594806240 | 11340 | 11330 | 11340 | 11320 | 883 |
| 427 | 20241029 | 134400 | 5584800740 | 11320 | 11310 | 11330 | 11310 | 831 |
| 428 | 20241029 | 134300 | 5575395440 | 11310 | 11300 | 11310 | 11300 | 900 |
| 429 | 20241029 | 134200 | 5565216540 | 11310 | 11310 | 11310 | 11300 | 273 |
| 430 | 20241029 | 134100 | 5562129000 | 11310 | 11300 | 11310 | 11290 | 1304 |
| 431 | 20241029 | 134000 | 5547387020 | 11300 | 11300 | 11300 | 11300 | 934 |
| 432 | 20241029 | 133900 | 5536832820 | 11290 | 11280 | 11290 | 11280 | 732 |
| 433 | 20241029 | 133800 | 5528571540 | 11280 | 11280 | 11280 | 11280 | 724 |
| 434 | 20241029 | 133700 | 5520404820 | 11280 | 11290 | 11290 | 11280 | 685 |
| 435 | 20241029 | 133600 | 5512676970 | 11290 | 11300 | 11300 | 11270 | 2165 |
| 436 | 20241029 | 133500 | 5488248020 | 11290 | 11290 | 11290 | 11290 | 1169 |
| 437 | 20241029 | 133400 | 5475050010 | 11290 | 11270 | 11290 | 11260 | 531 |
| 438 | 20241029 | 133300 | 5469061930 | 11270 | 11240 | 11270 | 11240 | 1241 |
| 439 | 20241029 | 133200 | 5455092770 | 11240 | 11240 | 11250 | 11240 | 700 |
| 440 | 20241029 | 133100 | 5447222520 | 11240 | 11240 | 11240 | 11240 | 1110 |
| 441 | 20241029 | 133000 | 5434746120 | 11240 | 11230 | 11240 | 11230 | 465 |
| 442 | 20241029 | 132900 | 5429524140 | 11230 | 11230 | 11230 | 11220 | 1869 |
| 443 | 20241029 | 132800 | 5408536740 | 11220 | 11230 | 11230 | 11220 | 691 |
| 444 | 20241029 | 132700 | 5400777140 | 11230 | 11230 | 11230 | 11230 | 324 |
| 445 | 20241029 | 132600 | 5397138620 | 11230 | 11230 | 11240 | 11230 | 2019 |
| 446 | 20241029 | 132500 | 5374461170 | 11230 | 11240 | 11240 | 11230 | 3470 |
| 447 | 20241029 | 132400 | 5335489210 | 11240 | 11240 | 11240 | 11230 | 1484 |
| 448 | 20241029 | 132300 | 5318809360 | 11240 | 11230 | 11240 | 11230 | 1922 |
| 449 | 20241029 | 132200 | 5297207250 | 11240 | 11260 | 11260 | 11230 | 3288 |
| 450 | 20241029 | 132100 | 5260247560 | 11250 | 11250 | 11250 | 11250 | 1037 |
| 451 | 20241029 | 132000 | 5248581310 | 11250 | 11270 | 11270 | 11250 | 3978 |
| 452 | 20241029 | 131900 | 5203813600 | 11270 | 11290 | 11290 | 11270 | 1975 |
| 453 | 20241029 | 131800 | 5181552510 | 11290 | 11280 | 11290 | 11280 | 242 |
| 454 | 20241029 | 131700 | 5178821050 | 11280 | 11280 | 11290 | 11280 | 1666 |
| 455 | 20241029 | 131600 | 5160022700 | 11290 | 11290 | 11290 | 11270 | 2443 |
| 456 | 20241029 | 131500 | 5132474940 | 11290 | 11280 | 11290 | 11260 | 4108 |
| 457 | 20241029 | 131400 | 5086129060 | 11280 | 11280 | 11280 | 11270 | 1595 |
| 458 | 20241029 | 131300 | 5068140750 | 11270 | 11270 | 11270 | 11260 | 1188 |
| 459 | 20241029 | 131200 | 5054756430 | 11270 | 11290 | 11290 | 11260 | 2287 |
| 460 | 20241029 | 131100 | 5028966860 | 11290 | 11300 | 11300 | 11280 | 2804 |
| 461 | 20241029 | 131000 | 4997308540 | 11300 | 11300 | 11300 | 11300 | 512 |
| 462 | 20241029 | 130900 | 4991522940 | 11300 | 11310 | 11310 | 11300 | 414 |
| 463 | 20241029 | 130800 | 4986843080 | 11310 | 11310 | 11310 | 11310 | 194 |
| 464 | 20241029 | 130700 | 4984648940 | 11290 | 11300 | 11310 | 11290 | 1797 |
| 465 | 20241029 | 130600 | 4964347590 | 11300 | 11300 | 11310 | 11300 | 1202 |
| 466 | 20241029 | 130500 | 4950764970 | 11310 | 11320 | 11320 | 11310 | 919 |
| 467 | 20241029 | 130400 | 4940369070 | 11330 | 11330 | 11330 | 11320 | 6242 |
| 468 | 20241029 | 130300 | 4869706520 | 11330 | 11320 | 11330 | 11320 | 57 |
| 469 | 20241029 | 130200 | 4869060880 | 11320 | 11330 | 11330 | 11320 | 1582 |
| 470 | 20241029 | 130100 | 4851152620 | 11320 | 11330 | 11330 | 11320 | 1194 |
| 471 | 20241029 | 130000 | 4837633030 | 11330 | 11320 | 11330 | 11320 | 920 |
| 472 | 20241029 | 125900 | 4827215420 | 11330 | 11330 | 11330 | 11320 | 650 |
| 473 | 20241029 | 125800 | 4819852740 | 11330 | 11350 | 11350 | 11330 | 128 |
| 474 | 20241029 | 125700 | 4818402380 | 11330 | 11360 | 11360 | 11320 | 1445 |
| 475 | 20241029 | 125600 | 4802005070 | 11360 | 11390 | 11400 | 11360 | 548 |
| 476 | 20241029 | 125500 | 4795772770 | 11400 | 11360 | 11400 | 11360 | 317 |
| 477 | 20241029 | 125400 | 4792164320 | 11360 | 11340 | 11360 | 11330 | 504 |
| 478 | 20241029 | 125300 | 4786448840 | 11330 | 11300 | 11340 | 11300 | 1539 |
| 479 | 20241029 | 125200 | 4769033760 | 11300 | 11330 | 11330 | 11300 | 7701 |
| 480 | 20241029 | 125100 | 4681960940 | 11330 | 11360 | 11360 | 11330 | 4191 |
| 481 | 20241029 | 125000 | 4634445350 | 11360 | 11360 | 11360 | 11340 | 2469 |
| 482 | 20241029 | 124900 | 4606418710 | 11360 | 11400 | 11400 | 11360 | 3444 |
| 483 | 20241029 | 124800 | 4567230110 | 11400 | 11420 | 11420 | 11400 | 5140 |
| 484 | 20241029 | 124700 | 4508632940 | 11410 | 11410 | 11420 | 11410 | 2358 |
| 485 | 20241029 | 124600 | 4481727160 | 11420 | 11430 | 11430 | 11420 | 220 |
| 486 | 20241029 | 124500 | 4479214410 | 11420 | 11430 | 11430 | 11420 | 1861 |
| 487 | 20241029 | 124400 | 4457961660 | 11430 | 11430 | 11430 | 11430 | 65 |
| 488 | 20241029 | 124300 | 4457218710 | 11430 | 11420 | 11430 | 11420 | 361 |
| 489 | 20241029 | 124200 | 4453096080 | 11420 | 11430 | 11430 | 11420 | 332 |
| 490 | 20241029 | 124100 | 4449302610 | 11430 | 11430 | 11440 | 11420 | 874 |
| 491 | 20241029 | 124000 | 4439313190 | 11430 | 11420 | 11430 | 11420 | 1099 |
| 492 | 20241029 | 123900 | 4426756450 | 11420 | 11420 | 11420 | 11420 | 289 |
| 493 | 20241029 | 123800 | 4423456070 | 11410 | 11420 | 11420 | 11410 | 596 |
| 494 | 20241029 | 123700 | 4416651990 | 11420 | 11420 | 11430 | 11420 | 779 |
| 495 | 20241029 | 123600 | 4407755780 | 11420 | 11430 | 11430 | 11420 | 51 |
| 496 | 20241029 | 123500 | 4407173350 | 11420 | 11420 | 11420 | 11420 | 2110 |
| 497 | 20241029 | 123400 | 4383077150 | 11420 | 11440 | 11440 | 11420 | 1477 |
| 498 | 20241029 | 123300 | 4366200630 | 11430 | 11440 | 11440 | 11430 | 305 |
| 499 | 20241029 | 123200 | 4362711830 | 11440 | 11450 | 11450 | 11440 | 384 |
| 500 | 20241029 | 123100 | 4358318860 | 11440 | 11450 | 11450 | 11440 | 1512 |
| 501 | 20241029 | 123000 | 4341006810 | 11450 | 11450 | 11460 | 11450 | 244 |
| 502 | 20241029 | 122900 | 4338211040 | 11460 | 11460 | 11460 | 11460 | 250 |
| 503 | 20241029 | 122800 | 4335346040 | 11460 | 11460 | 11460 | 11460 | 143 |
| 504 | 20241029 | 122700 | 4333707260 | 11460 | 11460 | 11460 | 11460 | 1193 |
| 505 | 20241029 | 122600 | 4320035480 | 11460 | 11470 | 11470 | 11460 | 786 |
| 506 | 20241029 | 122500 | 4311027910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 507 | 20241029 | 122400 | 4311027910 | 11470 | 11470 | 11470 | 11460 | 308 |
| 508 | 20241029 | 122300 | 4307495300 | 11470 | 11480 | 11480 | 11470 | 862 |
| 509 | 20241029 | 122200 | 4297608150 | 11470 | 11470 | 11470 | 11470 | 537 |
| 510 | 20241029 | 122100 | 4291448760 | 11480 | 11480 | 11480 | 11480 | 1 |
| 511 | 20241029 | 122000 | 4291437280 | 11480 | 11480 | 11480 | 11480 | 113 |
| 512 | 20241029 | 121900 | 4290140040 | 11470 | 11480 | 11480 | 11470 | 35 |
| 513 | 20241029 | 121800 | 4289738340 | 11480 | 11490 | 11490 | 11480 | 1730 |
| 514 | 20241029 | 121700 | 4269876940 | 11490 | 11490 | 11490 | 11490 | 919 |
| 515 | 20241029 | 121600 | 4259317630 | 11490 | 11480 | 11490 | 11480 | 125 |
| 516 | 20241029 | 121500 | 4257882520 | 11490 | 11500 | 11500 | 11480 | 1038 |
| 517 | 20241029 | 121400 | 4245956590 | 11490 | 11500 | 11500 | 11490 | 72 |
| 518 | 20241029 | 121300 | 4245128820 | 11500 | 11490 | 11500 | 11490 | 413 |
| 519 | 20241029 | 121200 | 4240379340 | 11490 | 11500 | 11500 | 11490 | 1101 |
| 520 | 20241029 | 121100 | 4227718250 | 11500 | 11500 | 11500 | 11500 | 460 |
| 521 | 20241029 | 121000 | 4222428250 | 11510 | 11500 | 11510 | 11500 | 126 |
| 522 | 20241029 | 120900 | 4220979230 | 11500 | 11500 | 11500 | 11500 | 1251 |
| 523 | 20241029 | 120800 | 4206592730 | 11500 | 11510 | 11510 | 11500 | 71 |
| 524 | 20241029 | 120700 | 4205776220 | 11510 | 11490 | 11510 | 11490 | 703 |
| 525 | 20241029 | 120600 | 4197694370 | 11500 | 11500 | 11500 | 11500 | 245 |
| 526 | 20241029 | 120500 | 4194876870 | 11510 | 11510 | 11510 | 11510 | 30 |
| 527 | 20241029 | 120400 | 4194531570 | 11510 | 11510 | 11510 | 11510 | 10 |
| 528 | 20241029 | 120300 | 4194416470 | 11510 | 11510 | 11520 | 11510 | 144 |
| 529 | 20241029 | 120200 | 4192759010 | 11520 | 11520 | 11520 | 11520 | 27 |
| 530 | 20241029 | 120100 | 4192447970 | 11520 | 11520 | 11520 | 11520 | 145 |
| 531 | 20241029 | 120000 | 4190777570 | 11520 | 11520 | 11520 | 11520 | 770 |
| 532 | 20241029 | 115900 | 4181907170 | 11500 | 11510 | 11510 | 11500 | 36 |
| 533 | 20241029 | 115800 | 4181493140 | 11520 | 11520 | 11530 | 11520 | 926 |
| 534 | 20241029 | 115700 | 4170823490 | 11530 | 11550 | 11550 | 11520 | 1362 |
| 535 | 20241029 | 115600 | 4155109070 | 11550 | 11540 | 11560 | 11540 | 1162 |
| 536 | 20241029 | 115500 | 4141693210 | 11530 | 11530 | 11530 | 11530 | 270 |
| 537 | 20241029 | 115400 | 4138580110 | 11530 | 11510 | 11530 | 11510 | 1609 |
| 538 | 20241029 | 115300 | 4120048860 | 11500 | 11510 | 11510 | 11500 | 359 |
| 539 | 20241029 | 115200 | 4115920310 | 11520 | 11520 | 11520 | 11500 | 333 |
| 540 | 20241029 | 115100 | 4112086470 | 11520 | 11500 | 11530 | 11500 | 2504 |
| 541 | 20241029 | 115000 | 4083260350 | 11500 | 11500 | 11500 | 11500 | 716 |
| 542 | 20241029 | 114900 | 4075026350 | 11500 | 11500 | 11500 | 11500 | 53 |
| 543 | 20241029 | 114800 | 4074416850 | 11490 | 11500 | 11500 | 11490 | 107 |
| 544 | 20241029 | 114700 | 4073186620 | 11500 | 11510 | 11510 | 11500 | 280 |
| 545 | 20241029 | 114600 | 4069966600 | 11500 | 11500 | 11500 | 11500 | 1199 |
| 546 | 20241029 | 114500 | 4056178100 | 11500 | 11500 | 11500 | 11500 | 26 |
| 547 | 20241029 | 114400 | 4055879100 | 11490 | 11500 | 11510 | 11480 | 706 |
| 548 | 20241029 | 114300 | 4047768420 | 11500 | 11480 | 11500 | 11480 | 1120 |
| 549 | 20241029 | 114200 | 4034901670 | 11480 | 11480 | 11480 | 11480 | 938 |
| 550 | 20241029 | 114100 | 4024133430 | 11460 | 11440 | 11480 | 11440 | 1349 |
| 551 | 20241029 | 114000 | 4008674830 | 11440 | 11440 | 11440 | 11430 | 173 |
| 552 | 20241029 | 113900 | 4006696010 | 11430 | 11440 | 11440 | 11430 | 575 |
| 553 | 20241029 | 113800 | 4000120860 | 11450 | 11460 | 11460 | 11440 | 1598 |
| 554 | 20241029 | 113700 | 3981826170 | 11460 | 11460 | 11460 | 11460 | 410 |
| 555 | 20241029 | 113600 | 3977127570 | 11460 | 11470 | 11480 | 11460 | 901 |
| 556 | 20241029 | 113500 | 3966800490 | 11470 | 11470 | 11470 | 11470 | 547 |
| 557 | 20241029 | 113400 | 3960526400 | 11470 | 11470 | 11470 | 11470 | 708 |
| 558 | 20241029 | 113300 | 3952405640 | 11480 | 11480 | 11490 | 11480 | 300 |
| 559 | 20241029 | 113200 | 3948960480 | 11480 | 11470 | 11480 | 11470 | 828 |
| 560 | 20241029 | 113100 | 3939460320 | 11470 | 11460 | 11470 | 11460 | 812 |
| 561 | 20241029 | 113000 | 3930151560 | 11460 | 11470 | 11470 | 11460 | 359 |
| 562 | 20241029 | 112900 | 3926036400 | 11470 | 11480 | 11480 | 11470 | 935 |
| 563 | 20241029 | 112800 | 3915311930 | 11480 | 11490 | 11490 | 11480 | 146 |
| 564 | 20241029 | 112700 | 3913635840 | 11490 | 11490 | 11490 | 11480 | 768 |
| 565 | 20241029 | 112600 | 3904815520 | 11490 | 11500 | 11500 | 11490 | 460 |
| 566 | 20241029 | 112500 | 3899528090 | 11500 | 11500 | 11500 | 11500 | 1426 |
| 567 | 20241029 | 112400 | 3883129090 | 11510 | 11510 | 11510 | 11510 | 42 |
| 568 | 20241029 | 112300 | 3882645670 | 11500 | 11500 | 11510 | 11500 | 731 |
| 569 | 20241029 | 112200 | 3874239160 | 11510 | 11500 | 11510 | 11500 | 1185 |
| 570 | 20241029 | 112100 | 3860611560 | 11510 | 11500 | 11510 | 11500 | 53 |
| 571 | 20241029 | 112000 | 3860001750 | 11510 | 11520 | 11520 | 11500 | 3271 |
| 572 | 20241029 | 111900 | 3822332070 | 11530 | 11530 | 11530 | 11530 | 15 |
| 573 | 20241029 | 111800 | 3822159120 | 11530 | 11530 | 11530 | 11530 | 485 |
| 574 | 20241029 | 111700 | 3816567070 | 11530 | 11530 | 11530 | 11530 | 425 |
| 575 | 20241029 | 111600 | 3811666820 | 11530 | 11530 | 11540 | 11530 | 870 |
| 576 | 20241029 | 111500 | 3801632720 | 11530 | 11520 | 11530 | 11520 | 884 |
| 577 | 20241029 | 111400 | 3791444990 | 11520 | 11530 | 11530 | 11520 | 213 |
| 578 | 20241029 | 111300 | 3788990210 | 11530 | 11530 | 11530 | 11530 | 244 |
| 579 | 20241029 | 111200 | 3786176890 | 11530 | 11530 | 11530 | 11520 | 1964 |
| 580 | 20241029 | 111100 | 3763543800 | 11520 | 11540 | 11540 | 11520 | 3289 |
| 581 | 20241029 | 111000 | 3725627600 | 11550 | 11530 | 11550 | 11530 | 545 |
| 582 | 20241029 | 110900 | 3719338300 | 11530 | 11540 | 11540 | 11530 | 1186 |
| 583 | 20241029 | 110800 | 3705654860 | 11550 | 11560 | 11560 | 11550 | 203 |
| 584 | 20241029 | 110700 | 3703308400 | 11560 | 11560 | 11570 | 11560 | 1108 |
| 585 | 20241029 | 110600 | 3690499900 | 11560 | 11540 | 11560 | 11530 | 841 |
| 586 | 20241029 | 110500 | 3680782650 | 11540 | 11540 | 11540 | 11540 | 1 |
| 587 | 20241029 | 110400 | 3680771110 | 11540 | 11540 | 11540 | 11540 | 11 |
| 588 | 20241029 | 110300 | 3680644170 | 11510 | 11520 | 11520 | 11510 | 1200 |
| 589 | 20241029 | 110200 | 3666822270 | 11510 | 11530 | 11540 | 11510 | 3799 |
| 590 | 20241029 | 110100 | 3623051140 | 11530 | 11530 | 11530 | 11530 | 389 |
| 591 | 20241029 | 110000 | 3618565970 | 11530 | 11530 | 11530 | 11530 | 72 |
| 592 | 20241029 | 105900 | 3617735810 | 11530 | 11530 | 11540 | 11530 | 1449 |
| 593 | 20241029 | 105800 | 3601028790 | 11530 | 11560 | 11560 | 11530 | 447 |
| 594 | 20241029 | 105700 | 3595874290 | 11530 | 11530 | 11560 | 11530 | 1375 |
| 595 | 20241029 | 105600 | 3580015870 | 11530 | 11540 | 11540 | 11520 | 110 |
| 596 | 20241029 | 105500 | 3578747460 | 11540 | 11520 | 11540 | 11510 | 506 |
| 597 | 20241029 | 105400 | 3572918300 | 11510 | 11490 | 11510 | 11490 | 835 |
| 598 | 20241029 | 105300 | 3563315640 | 11490 | 11510 | 11510 | 11490 | 4460 |
| 599 | 20241029 | 105200 | 3512028250 | 11510 | 11530 | 11530 | 11500 | 2446 |
| 600 | 20241029 | 105100 | 3483875080 | 11520 | 11540 | 11540 | 11520 | 3036 |
| 601 | 20241029 | 105000 | 3448869450 | 11540 | 11630 | 11630 | 11530 | 7150 |
| 602 | 20241029 | 104900 | 3366079230 | 11620 | 11600 | 11620 | 11600 | 717 |
| 603 | 20241029 | 104800 | 3357754910 | 11600 | 11600 | 11600 | 11590 | 394 |
| 604 | 20241029 | 104700 | 3353185230 | 11590 | 11580 | 11600 | 11580 | 601 |
| 605 | 20241029 | 104600 | 3346224170 | 11580 | 11570 | 11600 | 11570 | 34 |
| 606 | 20241029 | 104500 | 3345830460 | 11570 | 11600 | 11620 | 11560 | 1601 |
| 607 | 20241029 | 104400 | 3327266700 | 11600 | 11560 | 11600 | 11560 | 350 |
| 608 | 20241029 | 104300 | 3323216790 | 11560 | 11570 | 11570 | 11520 | 1384 |
| 609 | 20241029 | 104200 | 3307223300 | 11570 | 11660 | 11660 | 11520 | 1835 |
| 610 | 20241029 | 104100 | 3285947230 | 11660 | 11690 | 11690 | 11650 | 2550 |
| 611 | 20241029 | 104000 | 3256196540 | 11690 | 11700 | 11710 | 11690 | 5006 |
| 612 | 20241029 | 103900 | 3197641300 | 11700 | 11690 | 11700 | 11670 | 2849 |
| 613 | 20241029 | 103800 | 3164329230 | 11690 | 11690 | 11690 | 11680 | 2070 |
| 614 | 20241029 | 103700 | 3140131650 | 11690 | 11670 | 11690 | 11660 | 1225 |
| 615 | 20241029 | 103600 | 3125823790 | 11680 | 11670 | 11680 | 11670 | 1087 |
| 616 | 20241029 | 103500 | 3113136030 | 11640 | 11630 | 11660 | 11620 | 2425 |
| 617 | 20241029 | 103400 | 3084908320 | 11620 | 11650 | 11650 | 11620 | 3522 |
| 618 | 20241029 | 103300 | 3043957420 | 11650 | 11670 | 11670 | 11650 | 1327 |
| 619 | 20241029 | 103200 | 3028486360 | 11680 | 11700 | 11710 | 11660 | 3825 |
| 620 | 20241029 | 103100 | 2983782250 | 11700 | 11670 | 11710 | 11670 | 4574 |
| 621 | 20241029 | 103000 | 2930294640 | 11670 | 11640 | 11670 | 11630 | 5395 |
| 622 | 20241029 | 102900 | 2867441000 | 11640 | 11620 | 11650 | 11620 | 2541 |
| 623 | 20241029 | 102800 | 2837876280 | 11620 | 11610 | 11620 | 11610 | 737 |
| 624 | 20241029 | 102700 | 2829315820 | 11610 | 11590 | 11610 | 11590 | 799 |
| 625 | 20241029 | 102600 | 2820046540 | 11590 | 11550 | 11600 | 11550 | 1375 |
| 626 | 20241029 | 102500 | 2804117290 | 11530 | 11530 | 11540 | 11530 | 1520 |
| 627 | 20241029 | 102400 | 2786579590 | 11530 | 11540 | 11540 | 11530 | 911 |
| 628 | 20241029 | 102300 | 2776072860 | 11540 | 11540 | 11550 | 11540 | 444 |
| 629 | 20241029 | 102200 | 2770948440 | 11540 | 11530 | 11550 | 11530 | 158 |
| 630 | 20241029 | 102100 | 2769123930 | 11530 | 11520 | 11550 | 11520 | 430 |
| 631 | 20241029 | 102000 | 2764169940 | 11520 | 11520 | 11530 | 11510 | 1491 |
| 632 | 20241029 | 101900 | 2746995010 | 11520 | 11550 | 11550 | 11520 | 1394 |
| 633 | 20241029 | 101800 | 2730914800 | 11550 | 11580 | 11580 | 11550 | 695 |
| 634 | 20241029 | 101700 | 2722881820 | 11560 | 11560 | 11580 | 11560 | 510 |
| 635 | 20241029 | 101600 | 2716981630 | 11560 | 11560 | 11560 | 11550 | 425 |
| 636 | 20241029 | 101500 | 2712071050 | 11560 | 11570 | 11570 | 11550 | 466 |
| 637 | 20241029 | 101400 | 2706683530 | 11570 | 11580 | 11590 | 11570 | 881 |
| 638 | 20241029 | 101300 | 2696485880 | 11580 | 11580 | 11620 | 11580 | 3177 |
| 639 | 20241029 | 101200 | 2659655770 | 11580 | 11580 | 11610 | 11570 | 1022 |
| 640 | 20241029 | 101100 | 2647826570 | 11580 | 11610 | 11610 | 11580 | 178 |
| 641 | 20241029 | 101000 | 2645765290 | 11580 | 11600 | 11600 | 11580 | 921 |
| 642 | 20241029 | 100900 | 2635083190 | 11600 | 11590 | 11600 | 11590 | 1190 |
| 643 | 20241029 | 100800 | 2621281830 | 11590 | 11570 | 11590 | 11570 | 877 |
| 644 | 20241029 | 100700 | 2611128580 | 11570 | 11570 | 11590 | 11540 | 865 |
| 645 | 20241029 | 100600 | 2601115360 | 11580 | 11560 | 11580 | 11530 | 313 |
| 646 | 20241029 | 100500 | 2597497620 | 11570 | 11530 | 11570 | 11520 | 286 |
| 647 | 20241029 | 100400 | 2594196550 | 11530 | 11520 | 11550 | 11520 | 1337 |
| 648 | 20241029 | 100300 | 2578770240 | 11530 | 11530 | 11530 | 11500 | 3477 |
| 649 | 20241029 | 100200 | 2538743110 | 11530 | 11560 | 11570 | 11530 | 1244 |
| 650 | 20241029 | 100100 | 2524369300 | 11570 | 11580 | 11590 | 11570 | 3713 |
| 651 | 20241029 | 100000 | 2481393880 | 11570 | 11600 | 11600 | 11560 | 1401 |
| 652 | 20241029 | 095900 | 2465163450 | 11600 | 11650 | 11650 | 11560 | 6730 |
| 653 | 20241029 | 095800 | 2386929360 | 11650 | 11650 | 11670 | 11640 | 11689 |
| 654 | 20241029 | 095700 | 2250753340 | 11650 | 11590 | 11650 | 11580 | 2846 |
| 655 | 20241029 | 095600 | 2217694410 | 11590 | 11540 | 11590 | 11520 | 5753 |
| 656 | 20241029 | 095500 | 2151267060 | 11540 | 11560 | 11580 | 11540 | 1158 |
| 657 | 20241029 | 095400 | 2137886230 | 11570 | 11550 | 11580 | 11550 | 2262 |
| 658 | 20241029 | 095300 | 2111728750 | 11550 | 11580 | 11580 | 11530 | 2888 |
| 659 | 20241029 | 095200 | 2078351380 | 11580 | 11540 | 11580 | 11510 | 9336 |
| 660 | 20241029 | 095100 | 1970494720 | 11530 | 11490 | 11540 | 11470 | 4905 |
| 661 | 20241029 | 095000 | 1914058430 | 11480 | 11470 | 11490 | 11470 | 1238 |
| 662 | 20241029 | 094900 | 1899847620 | 11470 | 11350 | 11470 | 11350 | 2947 |
| 663 | 20241029 | 094800 | 1866271080 | 11340 | 11350 | 11370 | 11340 | 490 |
| 664 | 20241029 | 094700 | 1860709870 | 11350 | 11350 | 11350 | 11340 | 790 |
| 665 | 20241029 | 094600 | 1851743400 | 11350 | 11350 | 11350 | 11340 | 175 |
| 666 | 20241029 | 094500 | 1849757880 | 11350 | 11360 | 11360 | 11330 | 2505 |
| 667 | 20241029 | 094400 | 1821346120 | 11370 | 11330 | 11370 | 11330 | 177 |
| 668 | 20241029 | 094300 | 1819336430 | 11360 | 11310 | 11370 | 11310 | 809 |
| 669 | 20241029 | 094200 | 1810175740 | 11310 | 11350 | 11350 | 11310 | 1998 |
| 670 | 20241029 | 094100 | 1787531920 | 11350 | 11310 | 11350 | 11310 | 330 |
| 671 | 20241029 | 094000 | 1783788780 | 11310 | 11300 | 11310 | 11280 | 471 |
| 672 | 20241029 | 093900 | 1778469430 | 11300 | 11270 | 11300 | 11260 | 3737 |
| 673 | 20241029 | 093800 | 1736331790 | 11270 | 11290 | 11290 | 11260 | 2749 |
| 674 | 20241029 | 093700 | 1705351690 | 11290 | 11270 | 11290 | 11260 | 770 |
| 675 | 20241029 | 093600 | 1696675830 | 11270 | 11250 | 11270 | 11250 | 1121 |
| 676 | 20241029 | 093500 | 1684061810 | 11250 | 11250 | 11250 | 11240 | 2821 |
| 677 | 20241029 | 093400 | 1652330810 | 11250 | 11300 | 11300 | 11230 | 4399 |
| 678 | 20241029 | 093300 | 1602820300 | 11310 | 11350 | 11350 | 11310 | 960 |
| 679 | 20241029 | 093200 | 1591945220 | 11350 | 11350 | 11360 | 11330 | 1001 |
| 680 | 20241029 | 093100 | 1580590960 | 11360 | 11370 | 11370 | 11350 | 1329 |
| 681 | 20241029 | 093000 | 1565497870 | 11370 | 11350 | 11370 | 11350 | 196 |
| 682 | 20241029 | 092900 | 1563272490 | 11350 | 11340 | 11370 | 11330 | 2102 |
| 683 | 20241029 | 092800 | 1539426170 | 11340 | 11350 | 11350 | 11340 | 1049 |
| 684 | 20241029 | 092700 | 1527522560 | 11350 | 11190 | 11350 | 11190 | 6991 |
| 685 | 20241029 | 092600 | 1449056700 | 11200 | 11270 | 11270 | 11190 | 9163 |
| 686 | 20241029 | 092500 | 1346222560 | 11270 | 11330 | 11330 | 11250 | 7337 |
| 687 | 20241029 | 092400 | 1263333990 | 11330 | 11370 | 11370 | 11330 | 3303 |
| 688 | 20241029 | 092300 | 1225850570 | 11360 | 11400 | 11400 | 11360 | 3975 |
| 689 | 20241029 | 092200 | 1180633910 | 11400 | 11400 | 11410 | 11380 | 2491 |
| 690 | 20241029 | 092100 | 1152245850 | 11400 | 11380 | 11400 | 11380 | 1529 |
| 691 | 20241029 | 092000 | 1134831240 | 11380 | 11380 | 11380 | 11360 | 2208 |
| 692 | 20241029 | 091900 | 1109721940 | 11370 | 11400 | 11410 | 11370 | 6336 |
| 693 | 20241029 | 091800 | 1037566860 | 11410 | 11430 | 11440 | 11400 | 8389 |
| 694 | 20241029 | 091700 | 941852500 | 11440 | 11480 | 11480 | 11440 | 5637 |
| 695 | 20241029 | 091600 | 877264870 | 11480 | 11480 | 11480 | 11470 | 3482 |
| 696 | 20241029 | 091500 | 837292290 | 11480 | 11470 | 11480 | 11470 | 1526 |
| 697 | 20241029 | 091400 | 819782960 | 11470 | 11450 | 11480 | 11440 | 7347 |
| 698 | 20241029 | 091300 | 735648670 | 11450 | 11490 | 11510 | 11450 | 9283 |
| 699 | 20241029 | 091200 | 629190420 | 11500 | 11530 | 11530 | 11500 | 5220 |
| 700 | 20241029 | 091100 | 569114710 | 11530 | 11520 | 11560 | 11520 | 395 |
| 701 | 20241029 | 091000 | 564559790 | 11520 | 11570 | 11570 | 11520 | 5210 |
| 702 | 20241029 | 090900 | 504448850 | 11570 | 11580 | 11580 | 11560 | 638 |
| 703 | 20241029 | 090800 | 497069110 | 11550 | 11540 | 11550 | 11540 | 2310 |
| 704 | 20241029 | 090700 | 470402180 | 11540 | 11540 | 11550 | 11520 | 5156 |
| 705 | 20241029 | 090600 | 410947070 | 11540 | 11540 | 11550 | 11530 | 3060 |
| 706 | 20241029 | 090500 | 375648910 | 11540 | 11590 | 11600 | 11540 | 6645 |
| 707 | 20241029 | 090400 | 298794350 | 11600 | 11620 | 11690 | 11600 | 1741 |
| 708 | 20241029 | 090300 | 278557190 | 11620 | 11600 | 11710 | 11600 | 4726 |
| 709 | 20241029 | 090200 | 223467780 | 11580 | 11590 | 11590 | 11560 | 2893 |
| 710 | 20241029 | 090100 | 189995490 | 11570 | 11680 | 11690 | 11550 | 4958 |
| 711 | 20241029 | 090000 | 132541780 | 11680 | 11720 | 11740 | 11680 | 10575 |