35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 205300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 3 | 20241202 | 205200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20241202 | 205100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20241202 | 205000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20241202 | 204900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20241202 | 204800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20241202 | 204700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20241202 | 204600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20241202 | 204500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20241202 | 204400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20241202 | 204300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20241202 | 204200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20241202 | 204100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20241202 | 204000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20241202 | 203900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20241202 | 203800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20241202 | 203700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20241202 | 203600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20241202 | 203500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20241202 | 203400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20241202 | 203300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20241202 | 203200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20241202 | 203100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20241202 | 203000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20241202 | 202900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20241202 | 202800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20241202 | 202700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20241202 | 202600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20241202 | 202500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20241202 | 202400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20241202 | 202300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 33 | 20241202 | 202200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20241202 | 202100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20241202 | 202000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20241202 | 201900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20241202 | 201800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20241202 | 201700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20241202 | 201600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20241202 | 201500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20241202 | 201400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20241202 | 201300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20241202 | 201200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20241202 | 201100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20241202 | 201000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20241202 | 200900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20241202 | 200800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20241202 | 200700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20241202 | 200600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20241202 | 200500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20241202 | 200400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20241202 | 200300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20241202 | 200200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20241202 | 200100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20241202 | 200000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20241202 | 195900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20241202 | 195800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20241202 | 195700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20241202 | 195600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20241202 | 195500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20241202 | 195400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20241202 | 195300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 63 | 20241202 | 195200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20241202 | 195100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20241202 | 195000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20241202 | 194900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20241202 | 194800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20241202 | 194700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20241202 | 194600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20241202 | 194500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20241202 | 194400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20241202 | 194300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20241202 | 194200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20241202 | 194100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20241202 | 194000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20241202 | 193900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20241202 | 193800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20241202 | 193700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20241202 | 193600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20241202 | 193500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20241202 | 193400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20241202 | 193300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20241202 | 193200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20241202 | 193100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20241202 | 193000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20241202 | 192900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20241202 | 192800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20241202 | 192700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20241202 | 192600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20241202 | 192500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20241202 | 192400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20241202 | 192300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 93 | 20241202 | 192200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20241202 | 192100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20241202 | 192000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20241202 | 191900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20241202 | 191800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20241202 | 191700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20241202 | 191600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20241202 | 191500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20241202 | 191400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20241202 | 191300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20241202 | 191200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20241202 | 191100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20241202 | 191000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20241202 | 190900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20241202 | 190800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20241202 | 190700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20241202 | 190600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20241202 | 190500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20241202 | 190400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20241202 | 190300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20241202 | 190200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20241202 | 190100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20241202 | 190000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20241202 | 185900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20241202 | 185800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20241202 | 185700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20241202 | 185600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20241202 | 185500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20241202 | 185400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20241202 | 185300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 123 | 20241202 | 185200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20241202 | 185100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20241202 | 185000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20241202 | 184900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20241202 | 184800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20241202 | 184700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20241202 | 184600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20241202 | 184500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20241202 | 184400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20241202 | 184300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20241202 | 184200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20241202 | 184100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20241202 | 184000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20241202 | 183900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20241202 | 183800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20241202 | 183700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20241202 | 183600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20241202 | 183500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20241202 | 183400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20241202 | 183300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20241202 | 183200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20241202 | 183100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20241202 | 183000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20241202 | 182900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20241202 | 182800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20241202 | 182700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20241202 | 182600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20241202 | 182500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20241202 | 182400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20241202 | 182300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 153 | 20241202 | 182200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20241202 | 182100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20241202 | 182000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20241202 | 181900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20241202 | 181800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20241202 | 181700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20241202 | 181600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20241202 | 181500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20241202 | 181400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20241202 | 181300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20241202 | 181200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20241202 | 181100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20241202 | 181000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20241202 | 180900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20241202 | 180800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20241202 | 180700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20241202 | 180600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20241202 | 180500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20241202 | 180400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20241202 | 180300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20241202 | 180200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20241202 | 180100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20241202 | 180000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20241202 | 175900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20241202 | 175800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20241202 | 175700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20241202 | 175600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20241202 | 175500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20241202 | 175400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20241202 | 175300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 183 | 20241202 | 175200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20241202 | 175100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20241202 | 175000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20241202 | 174900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20241202 | 174800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20241202 | 174700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20241202 | 174600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20241202 | 174500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20241202 | 174400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20241202 | 174300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20241202 | 174200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20241202 | 174100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20241202 | 174000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20241202 | 173900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20241202 | 173800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20241202 | 173700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20241202 | 173600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20241202 | 173500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20241202 | 173400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20241202 | 173300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20241202 | 173200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20241202 | 173100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20241202 | 173000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20241202 | 172900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20241202 | 172800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20241202 | 172700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20241202 | 172600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20241202 | 172500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20241202 | 172400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20241202 | 172300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 213 | 20241202 | 172200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20241202 | 172100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20241202 | 172000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20241202 | 171900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20241202 | 171800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20241202 | 171700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20241202 | 171600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20241202 | 171500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20241202 | 171400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20241202 | 171300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20241202 | 171200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20241202 | 171100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20241202 | 171000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20241202 | 170900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20241202 | 170800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20241202 | 170700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20241202 | 170600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20241202 | 170500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20241202 | 170400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20241202 | 170300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20241202 | 170200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20241202 | 170100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20241202 | 170000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20241202 | 165900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20241202 | 165800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20241202 | 165700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20241202 | 165600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20241202 | 165500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20241202 | 165400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20241202 | 165300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 243 | 20241202 | 165200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20241202 | 165100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20241202 | 165000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20241202 | 164900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20241202 | 164800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20241202 | 164700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20241202 | 164600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20241202 | 164500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20241202 | 164400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20241202 | 164300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20241202 | 164200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20241202 | 164100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20241202 | 164000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20241202 | 163900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20241202 | 163800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20241202 | 163700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20241202 | 163600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20241202 | 163500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20241202 | 163400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20241202 | 163300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20241202 | 163200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20241202 | 163100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20241202 | 163000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20241202 | 162900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20241202 | 162800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20241202 | 162700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20241202 | 162600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20241202 | 162500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20241202 | 162400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20241202 | 162300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 273 | 20241202 | 162200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20241202 | 162100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20241202 | 162000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20241202 | 161900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20241202 | 161800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20241202 | 161700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20241202 | 161600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20241202 | 161500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20241202 | 161400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20241202 | 161300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20241202 | 161200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20241202 | 161100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20241202 | 161000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20241202 | 160900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20241202 | 160800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20241202 | 160700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20241202 | 160600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20241202 | 160500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20241202 | 160400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20241202 | 160300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20241202 | 160200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20241202 | 160100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20241202 | 160000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20241202 | 155900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20241202 | 155800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20241202 | 155700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20241202 | 155600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20241202 | 155500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20241202 | 155400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20241202 | 155300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 303 | 20241202 | 155200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20241202 | 155100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20241202 | 155000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20241202 | 154900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20241202 | 154800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20241202 | 154700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20241202 | 154600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20241202 | 154500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20241202 | 154400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20241202 | 154300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20241202 | 154200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20241202 | 154100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20241202 | 154000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20241202 | 153900 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20241202 | 153800 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20241202 | 153700 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20241202 | 153600 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 320 | 20241202 | 153500 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 321 | 20241202 | 153400 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 322 | 20241202 | 153300 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 323 | 20241202 | 153200 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 324 | 20241202 | 153100 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 325 | 20241202 | 153000 | 5400919000 | 9290 | 9290 | 9290 | 9290 | 12755 |
| 326 | 20241202 | 152900 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20241202 | 152800 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20241202 | 152700 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20241202 | 152600 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20241202 | 152500 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20241202 | 152400 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20241202 | 152300 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 333 | 20241202 | 152200 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20241202 | 152100 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20241202 | 152000 | 5282425050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20241202 | 151900 | 5282425050 | 9300 | 9310 | 9330 | 9300 | 2962 |
| 337 | 20241202 | 151800 | 5254827760 | 9320 | 9310 | 9320 | 9310 | 882 |
| 338 | 20241202 | 151700 | 5246613170 | 9320 | 9310 | 9320 | 9300 | 4304 |
| 339 | 20241202 | 151600 | 5206570840 | 9310 | 9330 | 9340 | 9310 | 4708 |
| 340 | 20241202 | 151500 | 5162698700 | 9330 | 9340 | 9340 | 9330 | 1414 |
| 341 | 20241202 | 151400 | 5149502260 | 9340 | 9340 | 9350 | 9340 | 398 |
| 342 | 20241202 | 151300 | 5145784570 | 9340 | 9340 | 9350 | 9330 | 3031 |
| 343 | 20241202 | 151200 | 5117472240 | 9340 | 9330 | 9340 | 9330 | 621 |
| 344 | 20241202 | 151100 | 5111675120 | 9330 | 9330 | 9340 | 9330 | 1061 |
| 345 | 20241202 | 151000 | 5101773620 | 9330 | 9340 | 9340 | 9320 | 2398 |
| 346 | 20241202 | 150900 | 5079401790 | 9350 | 9350 | 9350 | 9330 | 2085 |
| 347 | 20241202 | 150800 | 5059919210 | 9350 | 9390 | 9390 | 9350 | 1949 |
| 348 | 20241202 | 150700 | 5041681300 | 9390 | 9370 | 9390 | 9360 | 2281 |
| 349 | 20241202 | 150600 | 5020313440 | 9370 | 9380 | 9380 | 9370 | 2486 |
| 350 | 20241202 | 150500 | 4996999260 | 9380 | 9400 | 9400 | 9380 | 14792 |
| 351 | 20241202 | 150400 | 4857982500 | 9420 | 9420 | 9420 | 9400 | 326 |
| 352 | 20241202 | 150300 | 4854913920 | 9420 | 9420 | 9420 | 9400 | 1265 |
| 353 | 20241202 | 150200 | 4843018270 | 9420 | 9410 | 9420 | 9400 | 1179 |
| 354 | 20241202 | 150100 | 4831923860 | 9420 | 9410 | 9420 | 9410 | 827 |
| 355 | 20241202 | 150000 | 4824140720 | 9430 | 9400 | 9430 | 9400 | 3254 |
| 356 | 20241202 | 145900 | 4793547190 | 9410 | 9400 | 9410 | 9400 | 3359 |
| 357 | 20241202 | 145800 | 4761966910 | 9410 | 9400 | 9410 | 9400 | 934 |
| 358 | 20241202 | 145700 | 4753179030 | 9400 | 9410 | 9410 | 9400 | 441 |
| 359 | 20241202 | 145600 | 4749030520 | 9410 | 9420 | 9420 | 9410 | 1002 |
| 360 | 20241202 | 145500 | 4739597590 | 9420 | 9410 | 9420 | 9400 | 471 |
| 361 | 20241202 | 145400 | 4735164990 | 9400 | 9400 | 9400 | 9400 | 259 |
| 362 | 20241202 | 145300 | 4732730390 | 9400 | 9410 | 9410 | 9400 | 18 |
| 363 | 20241202 | 145200 | 4732561060 | 9400 | 9400 | 9410 | 9400 | 1115 |
| 364 | 20241202 | 145100 | 4722079560 | 9400 | 9410 | 9410 | 9400 | 3098 |
| 365 | 20241202 | 145000 | 4692946770 | 9420 | 9410 | 9420 | 9410 | 492 |
| 366 | 20241202 | 144900 | 4688313130 | 9410 | 9410 | 9410 | 9400 | 7192 |
| 367 | 20241202 | 144800 | 4620700230 | 9400 | 9430 | 9430 | 9400 | 4323 |
| 368 | 20241202 | 144700 | 4580004250 | 9430 | 9420 | 9440 | 9420 | 1339 |
| 369 | 20241202 | 144600 | 4567378070 | 9430 | 9430 | 9430 | 9430 | 1348 |
| 370 | 20241202 | 144500 | 4554666430 | 9430 | 9440 | 9440 | 9430 | 1061 |
| 371 | 20241202 | 144400 | 4544658690 | 9440 | 9440 | 9450 | 9440 | 285 |
| 372 | 20241202 | 144300 | 4541967990 | 9440 | 9440 | 9440 | 9440 | 135 |
| 373 | 20241202 | 144200 | 4540693590 | 9440 | 9440 | 9450 | 9430 | 1064 |
| 374 | 20241202 | 144100 | 4530649470 | 9440 | 9430 | 9440 | 9430 | 670 |
| 375 | 20241202 | 144000 | 4524330380 | 9420 | 9420 | 9430 | 9420 | 442 |
| 376 | 20241202 | 143900 | 4520166730 | 9420 | 9440 | 9440 | 9420 | 1769 |
| 377 | 20241202 | 143800 | 4503494010 | 9430 | 9440 | 9440 | 9430 | 1229 |
| 378 | 20241202 | 143700 | 4491902300 | 9440 | 9450 | 9450 | 9440 | 432 |
| 379 | 20241202 | 143600 | 4487824200 | 9450 | 9450 | 9450 | 9440 | 871 |
| 380 | 20241202 | 143500 | 4479600700 | 9450 | 9440 | 9450 | 9440 | 245 |
| 381 | 20241202 | 143400 | 4477287890 | 9430 | 9430 | 9430 | 9430 | 541 |
| 382 | 20241202 | 143300 | 4472186260 | 9430 | 9440 | 9440 | 9430 | 188 |
| 383 | 20241202 | 143200 | 4470413390 | 9440 | 9420 | 9440 | 9420 | 308 |
| 384 | 20241202 | 143100 | 4467508990 | 9420 | 9410 | 9420 | 9410 | 174 |
| 385 | 20241202 | 143000 | 4465871330 | 9410 | 9410 | 9410 | 9410 | 540 |
| 386 | 20241202 | 142900 | 4460789930 | 9420 | 9430 | 9430 | 9420 | 113 |
| 387 | 20241202 | 142800 | 4459724400 | 9430 | 9400 | 9430 | 9400 | 5289 |
| 388 | 20241202 | 142700 | 4409955020 | 9400 | 9400 | 9410 | 9400 | 1196 |
| 389 | 20241202 | 142600 | 4398712600 | 9400 | 9410 | 9410 | 9400 | 511 |
| 390 | 20241202 | 142500 | 4393906100 | 9410 | 9400 | 9410 | 9400 | 449 |
| 391 | 20241202 | 142400 | 4389685430 | 9400 | 9410 | 9410 | 9400 | 1311 |
| 392 | 20241202 | 142300 | 4377361250 | 9400 | 9400 | 9410 | 9400 | 272 |
| 393 | 20241202 | 142200 | 4374804060 | 9400 | 9410 | 9410 | 9400 | 1115 |
| 394 | 20241202 | 142100 | 4364321020 | 9410 | 9410 | 9420 | 9410 | 1423 |
| 395 | 20241202 | 142000 | 4350930100 | 9410 | 9430 | 9430 | 9410 | 1531 |
| 396 | 20241202 | 141900 | 4336523250 | 9420 | 9430 | 9430 | 9420 | 827 |
| 397 | 20241202 | 141800 | 4328729540 | 9430 | 9440 | 9440 | 9420 | 369 |
| 398 | 20241202 | 141700 | 4325250160 | 9430 | 9450 | 9450 | 9430 | 1739 |
| 399 | 20241202 | 141600 | 4308844460 | 9440 | 9440 | 9460 | 9440 | 683 |
| 400 | 20241202 | 141500 | 4302395600 | 9430 | 9450 | 9450 | 9430 | 223 |
| 401 | 20241202 | 141400 | 4300289770 | 9450 | 9440 | 9450 | 9430 | 916 |
| 402 | 20241202 | 141300 | 4291648670 | 9440 | 9440 | 9440 | 9440 | 440 |
| 403 | 20241202 | 141200 | 4287495070 | 9440 | 9450 | 9450 | 9440 | 419 |
| 404 | 20241202 | 141100 | 4283537890 | 9450 | 9440 | 9450 | 9440 | 726 |
| 405 | 20241202 | 141000 | 4276684380 | 9450 | 9460 | 9460 | 9450 | 956 |
| 406 | 20241202 | 140900 | 4267649090 | 9460 | 9450 | 9460 | 9450 | 1372 |
| 407 | 20241202 | 140800 | 4254672270 | 9460 | 9460 | 9460 | 9450 | 478 |
| 408 | 20241202 | 140700 | 4250153650 | 9450 | 9460 | 9460 | 9450 | 1026 |
| 409 | 20241202 | 140600 | 4240457410 | 9460 | 9440 | 9460 | 9440 | 444 |
| 410 | 20241202 | 140500 | 4236264560 | 9430 | 9460 | 9480 | 9430 | 2907 |
| 411 | 20241202 | 140400 | 4208797430 | 9480 | 9470 | 9480 | 9470 | 465 |
| 412 | 20241202 | 140300 | 4204393370 | 9480 | 9480 | 9480 | 9470 | 129 |
| 413 | 20241202 | 140200 | 4203170460 | 9470 | 9480 | 9480 | 9470 | 646 |
| 414 | 20241202 | 140100 | 4197051540 | 9470 | 9480 | 9500 | 9470 | 803 |
| 415 | 20241202 | 140000 | 4189439070 | 9470 | 9460 | 9470 | 9440 | 554 |
| 416 | 20241202 | 135900 | 4184197840 | 9430 | 9440 | 9460 | 9430 | 2847 |
| 417 | 20241202 | 135800 | 4157309720 | 9440 | 9430 | 9450 | 9430 | 569 |
| 418 | 20241202 | 135700 | 4151937400 | 9430 | 9440 | 9460 | 9430 | 5524 |
| 419 | 20241202 | 135600 | 4099830100 | 9440 | 9460 | 9470 | 9440 | 2343 |
| 420 | 20241202 | 135500 | 4077672050 | 9460 | 9490 | 9490 | 9450 | 2863 |
| 421 | 20241202 | 135400 | 4050564130 | 9490 | 9510 | 9520 | 9470 | 16237 |
| 422 | 20241202 | 135300 | 3896230340 | 9520 | 9520 | 9520 | 9510 | 3215 |
| 423 | 20241202 | 135200 | 3865628380 | 9520 | 9540 | 9540 | 9520 | 1261 |
| 424 | 20241202 | 135100 | 3853607650 | 9530 | 9550 | 9560 | 9520 | 3611 |
| 425 | 20241202 | 135000 | 3819165260 | 9550 | 9540 | 9570 | 9530 | 7508 |
| 426 | 20241202 | 134900 | 3747509810 | 9540 | 9530 | 9540 | 9520 | 3344 |
| 427 | 20241202 | 134800 | 3715634170 | 9530 | 9490 | 9530 | 9490 | 4317 |
| 428 | 20241202 | 134700 | 3674603180 | 9490 | 9500 | 9500 | 9490 | 1884 |
| 429 | 20241202 | 134600 | 3656708930 | 9500 | 9490 | 9500 | 9490 | 3011 |
| 430 | 20241202 | 134500 | 3628116010 | 9490 | 9490 | 9500 | 9480 | 2915 |
| 431 | 20241202 | 134400 | 3600448780 | 9500 | 9520 | 9530 | 9480 | 8347 |
| 432 | 20241202 | 134300 | 3521104550 | 9530 | 9510 | 9540 | 9510 | 3570 |
| 433 | 20241202 | 134200 | 3487113800 | 9520 | 9530 | 9560 | 9510 | 5558 |
| 434 | 20241202 | 134100 | 3434095010 | 9530 | 9510 | 9530 | 9500 | 3185 |
| 435 | 20241202 | 134000 | 3403784170 | 9520 | 9510 | 9520 | 9490 | 5419 |
| 436 | 20241202 | 133900 | 3352252170 | 9510 | 9530 | 9550 | 9510 | 9696 |
| 437 | 20241202 | 133800 | 3259836160 | 9550 | 9430 | 9580 | 9430 | 31210 |
| 438 | 20241202 | 133700 | 2962725430 | 9430 | 9420 | 9450 | 9420 | 5340 |
| 439 | 20241202 | 133600 | 2912383760 | 9410 | 9400 | 9410 | 9400 | 1266 |
| 440 | 20241202 | 133500 | 2900481560 | 9400 | 9420 | 9430 | 9400 | 5272 |
| 441 | 20241202 | 133400 | 2850876550 | 9420 | 9400 | 9430 | 9400 | 2938 |
| 442 | 20241202 | 133300 | 2823218930 | 9400 | 9380 | 9410 | 9380 | 7967 |
| 443 | 20241202 | 133200 | 2748350920 | 9370 | 9350 | 9380 | 9350 | 667 |
| 444 | 20241202 | 133100 | 2742108070 | 9350 | 9350 | 9350 | 9350 | 100 |
| 445 | 20241202 | 133000 | 2741173070 | 9350 | 9350 | 9350 | 9350 | 152 |
| 446 | 20241202 | 132900 | 2739751870 | 9350 | 9330 | 9360 | 9330 | 1603 |
| 447 | 20241202 | 132800 | 2724778280 | 9320 | 9320 | 9330 | 9320 | 930 |
| 448 | 20241202 | 132700 | 2716107630 | 9310 | 9310 | 9310 | 9310 | 298 |
| 449 | 20241202 | 132600 | 2713333250 | 9310 | 9310 | 9320 | 9300 | 319 |
| 450 | 20241202 | 132500 | 2710363830 | 9320 | 9320 | 9320 | 9320 | 136 |
| 451 | 20241202 | 132400 | 2709096310 | 9310 | 9310 | 9310 | 9310 | 131 |
| 452 | 20241202 | 132300 | 2707876700 | 9310 | 9310 | 9310 | 9310 | 15 |
| 453 | 20241202 | 132200 | 2707737050 | 9310 | 9310 | 9320 | 9310 | 117 |
| 454 | 20241202 | 132100 | 2706647400 | 9320 | 9320 | 9320 | 9320 | 2 |
| 455 | 20241202 | 132000 | 2706628760 | 9320 | 9310 | 9320 | 9310 | 128 |
| 456 | 20241202 | 131900 | 2705435810 | 9320 | 9310 | 9320 | 9310 | 201 |
| 457 | 20241202 | 131800 | 2703564490 | 9320 | 9320 | 9320 | 9320 | 26 |
| 458 | 20241202 | 131700 | 2703322170 | 9320 | 9320 | 9320 | 9320 | 104 |
| 459 | 20241202 | 131600 | 2702352890 | 9310 | 9310 | 9310 | 9300 | 20 |
| 460 | 20241202 | 131500 | 2702166870 | 9310 | 9310 | 9310 | 9310 | 106 |
| 461 | 20241202 | 131400 | 2701180010 | 9310 | 9310 | 9310 | 9310 | 14 |
| 462 | 20241202 | 131300 | 2701049670 | 9310 | 9310 | 9310 | 9310 | 1 |
| 463 | 20241202 | 131200 | 2701040360 | 9320 | 9310 | 9320 | 9310 | 281 |
| 464 | 20241202 | 131100 | 2698423080 | 9330 | 9310 | 9330 | 9310 | 382 |
| 465 | 20241202 | 131000 | 2694866440 | 9310 | 9310 | 9310 | 9310 | 58 |
| 466 | 20241202 | 130900 | 2694326460 | 9310 | 9310 | 9310 | 9310 | 1 |
| 467 | 20241202 | 130800 | 2694317150 | 9300 | 9300 | 9300 | 9300 | 102 |
| 468 | 20241202 | 130700 | 2693368550 | 9310 | 9310 | 9310 | 9310 | 0 |
| 469 | 20241202 | 130600 | 2693368550 | 9310 | 9290 | 9310 | 9290 | 155 |
| 470 | 20241202 | 130500 | 2691928580 | 9300 | 9300 | 9300 | 9300 | 86 |
| 471 | 20241202 | 130400 | 2691128780 | 9310 | 9290 | 9310 | 9290 | 1019 |
| 472 | 20241202 | 130300 | 2681653520 | 9300 | 9300 | 9300 | 9290 | 112 |
| 473 | 20241202 | 130200 | 2680612120 | 9300 | 9300 | 9300 | 9290 | 652 |
| 474 | 20241202 | 130100 | 2674549660 | 9300 | 9300 | 9300 | 9300 | 12 |
| 475 | 20241202 | 130000 | 2674438060 | 9300 | 9300 | 9300 | 9300 | 187 |
| 476 | 20241202 | 125900 | 2672698960 | 9290 | 9300 | 9300 | 9290 | 65 |
| 477 | 20241202 | 125800 | 2672095100 | 9300 | 9300 | 9310 | 9300 | 2106 |
| 478 | 20241202 | 125700 | 2652508070 | 9300 | 9300 | 9300 | 9300 | 67 |
| 479 | 20241202 | 125600 | 2651884970 | 9300 | 9320 | 9320 | 9300 | 930 |
| 480 | 20241202 | 125500 | 2643228910 | 9310 | 9310 | 9320 | 9310 | 1102 |
| 481 | 20241202 | 125400 | 2632968730 | 9310 | 9320 | 9320 | 9310 | 40 |
| 482 | 20241202 | 125300 | 2632596030 | 9310 | 9320 | 9320 | 9310 | 40 |
| 483 | 20241202 | 125200 | 2632223330 | 9310 | 9310 | 9320 | 9310 | 1674 |
| 484 | 20241202 | 125100 | 2616637490 | 9320 | 9320 | 9320 | 9310 | 557 |
| 485 | 20241202 | 125000 | 2611446580 | 9310 | 9310 | 9310 | 9310 | 32 |
| 486 | 20241202 | 124900 | 2611148660 | 9310 | 9320 | 9320 | 9310 | 327 |
| 487 | 20241202 | 124800 | 2608101280 | 9320 | 9310 | 9320 | 9300 | 618 |
| 488 | 20241202 | 124700 | 2602352780 | 9320 | 9320 | 9320 | 9310 | 173 |
| 489 | 20241202 | 124600 | 2600741840 | 9320 | 9310 | 9340 | 9310 | 198 |
| 490 | 20241202 | 124500 | 2598897680 | 9310 | 9310 | 9310 | 9310 | 126 |
| 491 | 20241202 | 124400 | 2597724620 | 9300 | 9300 | 9310 | 9290 | 1881 |
| 492 | 20241202 | 124300 | 2580230550 | 9300 | 9300 | 9310 | 9290 | 612 |
| 493 | 20241202 | 124200 | 2574540850 | 9300 | 9300 | 9300 | 9300 | 220 |
| 494 | 20241202 | 124100 | 2572494850 | 9300 | 9300 | 9310 | 9300 | 117 |
| 495 | 20241202 | 124000 | 2571406740 | 9300 | 9300 | 9300 | 9290 | 86 |
| 496 | 20241202 | 123900 | 2570607020 | 9300 | 9310 | 9310 | 9300 | 67 |
| 497 | 20241202 | 123800 | 2569983520 | 9310 | 9290 | 9310 | 9290 | 32 |
| 498 | 20241202 | 123700 | 2569686220 | 9310 | 9300 | 9310 | 9290 | 131 |
| 499 | 20241202 | 123600 | 2568468200 | 9310 | 9300 | 9310 | 9290 | 695 |
| 500 | 20241202 | 123500 | 2562010250 | 9300 | 9300 | 9300 | 9300 | 250 |
| 501 | 20241202 | 123400 | 2559685250 | 9320 | 9300 | 9320 | 9300 | 1046 |
| 502 | 20241202 | 123300 | 2549957230 | 9300 | 9310 | 9320 | 9300 | 718 |
| 503 | 20241202 | 123200 | 2543273490 | 9330 | 9330 | 9330 | 9300 | 6254 |
| 504 | 20241202 | 123100 | 2485059180 | 9320 | 9320 | 9320 | 9320 | 301 |
| 505 | 20241202 | 123000 | 2482253860 | 9320 | 9330 | 9330 | 9320 | 3 |
| 506 | 20241202 | 122900 | 2482225890 | 9330 | 9330 | 9330 | 9330 | 112 |
| 507 | 20241202 | 122800 | 2481180930 | 9320 | 9320 | 9320 | 9320 | 1203 |
| 508 | 20241202 | 122700 | 2469968970 | 9320 | 9330 | 9330 | 9320 | 394 |
| 509 | 20241202 | 122600 | 2466296210 | 9330 | 9320 | 9330 | 9310 | 368 |
| 510 | 20241202 | 122500 | 2462867950 | 9320 | 9310 | 9320 | 9310 | 54 |
| 511 | 20241202 | 122400 | 2462365150 | 9320 | 9320 | 9320 | 9320 | 354 |
| 512 | 20241202 | 122300 | 2459065870 | 9320 | 9320 | 9320 | 9320 | 63 |
| 513 | 20241202 | 122200 | 2458478710 | 9320 | 9310 | 9320 | 9310 | 1643 |
| 514 | 20241202 | 122100 | 2443181360 | 9320 | 9320 | 9320 | 9320 | 211 |
| 515 | 20241202 | 122000 | 2441214840 | 9320 | 9320 | 9330 | 9320 | 796 |
| 516 | 20241202 | 121900 | 2433796070 | 9330 | 9330 | 9330 | 9320 | 167 |
| 517 | 20241202 | 121800 | 2432238070 | 9330 | 9320 | 9330 | 9320 | 12 |
| 518 | 20241202 | 121700 | 2432126130 | 9320 | 9330 | 9330 | 9320 | 3 |
| 519 | 20241202 | 121600 | 2432098150 | 9320 | 9320 | 9330 | 9320 | 1189 |
| 520 | 20241202 | 121500 | 2421016660 | 9330 | 9330 | 9330 | 9320 | 184 |
| 521 | 20241202 | 121400 | 2419301540 | 9330 | 9330 | 9330 | 9320 | 189 |
| 522 | 20241202 | 121300 | 2417538520 | 9330 | 9330 | 9330 | 9320 | 43 |
| 523 | 20241202 | 121200 | 2417137430 | 9330 | 9330 | 9330 | 9330 | 1 |
| 524 | 20241202 | 121100 | 2417128100 | 9320 | 9320 | 9330 | 9320 | 130 |
| 525 | 20241202 | 121000 | 2415916490 | 9330 | 9320 | 9330 | 9320 | 668 |
| 526 | 20241202 | 120900 | 2409690350 | 9310 | 9320 | 9320 | 9310 | 48 |
| 527 | 20241202 | 120800 | 2409243360 | 9320 | 9320 | 9330 | 9320 | 775 |
| 528 | 20241202 | 120700 | 2402019130 | 9320 | 9330 | 9330 | 9320 | 310 |
| 529 | 20241202 | 120600 | 2399126930 | 9320 | 9320 | 9330 | 9310 | 629 |
| 530 | 20241202 | 120500 | 2393267330 | 9330 | 9340 | 9340 | 9330 | 903 |
| 531 | 20241202 | 120400 | 2384841820 | 9340 | 9340 | 9340 | 9340 | 130 |
| 532 | 20241202 | 120300 | 2383627620 | 9340 | 9330 | 9340 | 9330 | 27 |
| 533 | 20241202 | 120200 | 2383375560 | 9330 | 9340 | 9340 | 9320 | 2332 |
| 534 | 20241202 | 120100 | 2361626470 | 9360 | 9340 | 9360 | 9330 | 633 |
| 535 | 20241202 | 120000 | 2355718000 | 9360 | 9360 | 9360 | 9340 | 520 |
| 536 | 20241202 | 115900 | 2350857410 | 9350 | 9350 | 9350 | 9350 | 2 |
| 537 | 20241202 | 115800 | 2350838710 | 9350 | 9350 | 9350 | 9350 | 122 |
| 538 | 20241202 | 115700 | 2349698010 | 9350 | 9350 | 9350 | 9350 | 821 |
| 539 | 20241202 | 115600 | 2342021660 | 9350 | 9350 | 9350 | 9350 | 7 |
| 540 | 20241202 | 115500 | 2341956210 | 9350 | 9360 | 9370 | 9350 | 877 |
| 541 | 20241202 | 115400 | 2333747490 | 9360 | 9370 | 9370 | 9360 | 191 |
| 542 | 20241202 | 115300 | 2331957830 | 9370 | 9360 | 9370 | 9360 | 523 |
| 543 | 20241202 | 115200 | 2327061420 | 9360 | 9350 | 9360 | 9350 | 141 |
| 544 | 20241202 | 115100 | 2325741760 | 9350 | 9350 | 9360 | 9350 | 53 |
| 545 | 20241202 | 115000 | 2325246200 | 9350 | 9350 | 9350 | 9350 | 3 |
| 546 | 20241202 | 114900 | 2325218150 | 9350 | 9350 | 9350 | 9350 | 258 |
| 547 | 20241202 | 114800 | 2322805850 | 9340 | 9340 | 9340 | 9340 | 110 |
| 548 | 20241202 | 114700 | 2321778450 | 9350 | 9340 | 9360 | 9340 | 2482 |
| 549 | 20241202 | 114600 | 2298595450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 550 | 20241202 | 114500 | 2298595450 | 9340 | 9350 | 9350 | 9340 | 69 |
| 551 | 20241202 | 114400 | 2297950730 | 9360 | 9370 | 9370 | 9360 | 337 |
| 552 | 20241202 | 114300 | 2294793210 | 9370 | 9380 | 9380 | 9370 | 88 |
| 553 | 20241202 | 114200 | 2293968550 | 9370 | 9370 | 9370 | 9370 | 1 |
| 554 | 20241202 | 114100 | 2293959180 | 9370 | 9380 | 9380 | 9370 | 139 |
| 555 | 20241202 | 114000 | 2292655760 | 9380 | 9370 | 9380 | 9370 | 727 |
| 556 | 20241202 | 113900 | 2285842550 | 9370 | 9380 | 9380 | 9370 | 66 |
| 557 | 20241202 | 113800 | 2285223520 | 9370 | 9380 | 9380 | 9370 | 148 |
| 558 | 20241202 | 113700 | 2283835360 | 9380 | 9380 | 9380 | 9380 | 10 |
| 559 | 20241202 | 113600 | 2283741560 | 9380 | 9380 | 9380 | 9380 | 25 |
| 560 | 20241202 | 113500 | 2283507060 | 9380 | 9360 | 9380 | 9360 | 885 |
| 561 | 20241202 | 113400 | 2275218820 | 9360 | 9350 | 9360 | 9350 | 329 |
| 562 | 20241202 | 113300 | 2272142430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 563 | 20241202 | 113200 | 2272142430 | 9350 | 9340 | 9350 | 9340 | 296 |
| 564 | 20241202 | 113100 | 2269374880 | 9340 | 9340 | 9340 | 9340 | 6 |
| 565 | 20241202 | 113000 | 2269318840 | 9350 | 9350 | 9350 | 9350 | 117 |
| 566 | 20241202 | 112900 | 2268224890 | 9360 | 9360 | 9360 | 9360 | 1 |
| 567 | 20241202 | 112800 | 2268215530 | 9360 | 9360 | 9360 | 9360 | 1 |
| 568 | 20241202 | 112700 | 2268206170 | 9370 | 9340 | 9370 | 9340 | 615 |
| 569 | 20241202 | 112600 | 2262456840 | 9350 | 9350 | 9350 | 9350 | 11 |
| 570 | 20241202 | 112500 | 2262353990 | 9350 | 9340 | 9350 | 9340 | 129 |
| 571 | 20241202 | 112400 | 2261149120 | 9340 | 9320 | 9340 | 9320 | 408 |
| 572 | 20241202 | 112300 | 2257344420 | 9330 | 9330 | 9330 | 9330 | 509 |
| 573 | 20241202 | 112200 | 2252595450 | 9340 | 9340 | 9340 | 9340 | 4 |
| 574 | 20241202 | 112100 | 2252558090 | 9340 | 9330 | 9340 | 9330 | 1049 |
| 575 | 20241202 | 112000 | 2242770430 | 9330 | 9330 | 9330 | 9330 | 104 |
| 576 | 20241202 | 111900 | 2241800110 | 9330 | 9330 | 9330 | 9330 | 22 |
| 577 | 20241202 | 111800 | 2241594850 | 9330 | 9330 | 9330 | 9320 | 3739 |
| 578 | 20241202 | 111700 | 2206715590 | 9340 | 9330 | 9350 | 9330 | 1635 |
| 579 | 20241202 | 111600 | 2191446700 | 9330 | 9320 | 9350 | 9320 | 574 |
| 580 | 20241202 | 111500 | 2186090750 | 9340 | 9350 | 9350 | 9310 | 2694 |
| 581 | 20241202 | 111400 | 2160963480 | 9340 | 9350 | 9360 | 9340 | 698 |
| 582 | 20241202 | 111300 | 2154439240 | 9350 | 9360 | 9360 | 9350 | 246 |
| 583 | 20241202 | 111200 | 2152137600 | 9360 | 9350 | 9360 | 9350 | 500 |
| 584 | 20241202 | 111100 | 2147462560 | 9360 | 9360 | 9360 | 9360 | 599 |
| 585 | 20241202 | 111000 | 2141855920 | 9360 | 9360 | 9360 | 9360 | 866 |
| 586 | 20241202 | 110900 | 2133750160 | 9370 | 9370 | 9370 | 9370 | 279 |
| 587 | 20241202 | 110800 | 2131135930 | 9370 | 9370 | 9370 | 9370 | 176 |
| 588 | 20241202 | 110700 | 2129486810 | 9380 | 9370 | 9380 | 9370 | 3 |
| 589 | 20241202 | 110600 | 2129458690 | 9360 | 9380 | 9380 | 9360 | 902 |
| 590 | 20241202 | 110500 | 2121012880 | 9380 | 9380 | 9380 | 9370 | 422 |
| 591 | 20241202 | 110400 | 2117058520 | 9380 | 9380 | 9380 | 9370 | 53 |
| 592 | 20241202 | 110300 | 2116561390 | 9380 | 9390 | 9390 | 9370 | 1193 |
| 593 | 20241202 | 110200 | 2105374720 | 9380 | 9390 | 9390 | 9380 | 206 |
| 594 | 20241202 | 110100 | 2103440880 | 9390 | 9390 | 9390 | 9390 | 1 |
| 595 | 20241202 | 110000 | 2103431490 | 9390 | 9390 | 9390 | 9390 | 368 |
| 596 | 20241202 | 105900 | 2099975970 | 9400 | 9400 | 9400 | 9400 | 432 |
| 597 | 20241202 | 105800 | 2095915170 | 9390 | 9390 | 9390 | 9380 | 32 |
| 598 | 20241202 | 105700 | 2095614700 | 9370 | 9370 | 9370 | 9370 | 1616 |
| 599 | 20241202 | 105600 | 2080472780 | 9370 | 9370 | 9370 | 9370 | 20 |
| 600 | 20241202 | 105500 | 2080285380 | 9380 | 9390 | 9390 | 9380 | 599 |
| 601 | 20241202 | 105400 | 2074665070 | 9400 | 9390 | 9400 | 9390 | 8 |
| 602 | 20241202 | 105300 | 2074589880 | 9390 | 9400 | 9400 | 9390 | 814 |
| 603 | 20241202 | 105200 | 2066938290 | 9400 | 9400 | 9400 | 9400 | 5 |
| 604 | 20241202 | 105100 | 2066891290 | 9390 | 9380 | 9390 | 9380 | 694 |
| 605 | 20241202 | 105000 | 2060379590 | 9380 | 9390 | 9390 | 9380 | 504 |
| 606 | 20241202 | 104900 | 2055649050 | 9390 | 9390 | 9390 | 9390 | 22 |
| 607 | 20241202 | 104800 | 2055442470 | 9390 | 9380 | 9390 | 9380 | 25 |
| 608 | 20241202 | 104700 | 2055207920 | 9370 | 9360 | 9380 | 9360 | 1137 |
| 609 | 20241202 | 104600 | 2044554790 | 9370 | 9390 | 9390 | 9370 | 957 |
| 610 | 20241202 | 104500 | 2035584640 | 9390 | 9400 | 9400 | 9390 | 848 |
| 611 | 20241202 | 104400 | 2027619660 | 9400 | 9400 | 9400 | 9400 | 375 |
| 612 | 20241202 | 104300 | 2024094660 | 9400 | 9410 | 9410 | 9400 | 2197 |
| 613 | 20241202 | 104200 | 2003441820 | 9410 | 9420 | 9430 | 9410 | 3047 |
| 614 | 20241202 | 104100 | 1974753440 | 9420 | 9420 | 9420 | 9410 | 1226 |
| 615 | 20241202 | 104000 | 1963205570 | 9420 | 9420 | 9420 | 9410 | 1858 |
| 616 | 20241202 | 103900 | 1945706950 | 9420 | 9410 | 9420 | 9410 | 255 |
| 617 | 20241202 | 103800 | 1943305440 | 9420 | 9410 | 9420 | 9410 | 1609 |
| 618 | 20241202 | 103700 | 1928151560 | 9410 | 9380 | 9410 | 9380 | 8539 |
| 619 | 20241202 | 103600 | 1847887580 | 9380 | 9360 | 9380 | 9360 | 1071 |
| 620 | 20241202 | 103500 | 1837861140 | 9360 | 9340 | 9360 | 9340 | 274 |
| 621 | 20241202 | 103400 | 1835301650 | 9340 | 9340 | 9340 | 9340 | 679 |
| 622 | 20241202 | 103300 | 1828959790 | 9340 | 9340 | 9340 | 9340 | 500 |
| 623 | 20241202 | 103200 | 1824289790 | 9320 | 9330 | 9350 | 9320 | 741 |
| 624 | 20241202 | 103100 | 1817377010 | 9330 | 9330 | 9330 | 9320 | 2538 |
| 625 | 20241202 | 103000 | 1793699160 | 9330 | 9330 | 9330 | 9330 | 121 |
| 626 | 20241202 | 102900 | 1792570230 | 9330 | 9340 | 9340 | 9330 | 278 |
| 627 | 20241202 | 102800 | 1789976480 | 9340 | 9340 | 9340 | 9340 | 52 |
| 628 | 20241202 | 102700 | 1789490800 | 9340 | 9330 | 9340 | 9330 | 12 |
| 629 | 20241202 | 102600 | 1789378750 | 9330 | 9330 | 9330 | 9320 | 2527 |
| 630 | 20241202 | 102500 | 1765821480 | 9320 | 9320 | 9330 | 9320 | 193 |
| 631 | 20241202 | 102400 | 1764021210 | 9320 | 9310 | 9320 | 9310 | 892 |
| 632 | 20241202 | 102300 | 1755710540 | 9300 | 9310 | 9310 | 9300 | 606 |
| 633 | 20241202 | 102200 | 1750069350 | 9310 | 9310 | 9310 | 9310 | 100 |
| 634 | 20241202 | 102100 | 1749138350 | 9310 | 9320 | 9320 | 9310 | 381 |
| 635 | 20241202 | 102000 | 1745589540 | 9320 | 9330 | 9330 | 9320 | 1234 |
| 636 | 20241202 | 101900 | 1734088650 | 9330 | 9330 | 9340 | 9330 | 555 |
| 637 | 20241202 | 101800 | 1728910230 | 9330 | 9330 | 9330 | 9320 | 192 |
| 638 | 20241202 | 101700 | 1727119970 | 9330 | 9350 | 9350 | 9330 | 1488 |
| 639 | 20241202 | 101600 | 1713211560 | 9350 | 9360 | 9360 | 9350 | 604 |
| 640 | 20241202 | 101500 | 1707560120 | 9360 | 9360 | 9360 | 9360 | 1204 |
| 641 | 20241202 | 101400 | 1696290680 | 9360 | 9380 | 9380 | 9360 | 1209 |
| 642 | 20241202 | 101300 | 1684954790 | 9380 | 9390 | 9390 | 9380 | 995 |
| 643 | 20241202 | 101200 | 1675621640 | 9380 | 9390 | 9390 | 9380 | 901 |
| 644 | 20241202 | 101100 | 1667161460 | 9390 | 9360 | 9390 | 9360 | 3791 |
| 645 | 20241202 | 101000 | 1631642520 | 9370 | 9350 | 9370 | 9350 | 2576 |
| 646 | 20241202 | 100900 | 1607529050 | 9350 | 9360 | 9360 | 9350 | 564 |
| 647 | 20241202 | 100800 | 1602255550 | 9360 | 9310 | 9360 | 9310 | 6040 |
| 648 | 20241202 | 100700 | 1545900380 | 9320 | 9310 | 9320 | 9300 | 1300 |
| 649 | 20241202 | 100600 | 1533794890 | 9310 | 9320 | 9320 | 9300 | 804 |
| 650 | 20241202 | 100500 | 1526309690 | 9310 | 9310 | 9310 | 9310 | 500 |
| 651 | 20241202 | 100400 | 1521654690 | 9300 | 9310 | 9310 | 9300 | 3382 |
| 652 | 20241202 | 100300 | 1490193270 | 9310 | 9320 | 9320 | 9310 | 1902 |
| 653 | 20241202 | 100200 | 1472482840 | 9320 | 9320 | 9320 | 9320 | 50 |
| 654 | 20241202 | 100100 | 1472016840 | 9320 | 9320 | 9320 | 9320 | 1685 |
| 655 | 20241202 | 100000 | 1456312640 | 9330 | 9330 | 9330 | 9330 | 64 |
| 656 | 20241202 | 095900 | 1455715520 | 9330 | 9330 | 9330 | 9330 | 1196 |
| 657 | 20241202 | 095800 | 1444556840 | 9330 | 9330 | 9340 | 9330 | 1019 |
| 658 | 20241202 | 095700 | 1435049560 | 9340 | 9330 | 9340 | 9330 | 1863 |
| 659 | 20241202 | 095600 | 1417667760 | 9340 | 9360 | 9360 | 9330 | 1224 |
| 660 | 20241202 | 095500 | 1406234320 | 9350 | 9350 | 9350 | 9350 | 971 |
| 661 | 20241202 | 095400 | 1397155470 | 9350 | 9360 | 9370 | 9350 | 910 |
| 662 | 20241202 | 095300 | 1388637980 | 9360 | 9340 | 9360 | 9340 | 2674 |
| 663 | 20241202 | 095200 | 1363631200 | 9340 | 9290 | 9340 | 9290 | 5935 |
| 664 | 20241202 | 095100 | 1308333540 | 9300 | 9310 | 9310 | 9290 | 188 |
| 665 | 20241202 | 095000 | 1306585100 | 9300 | 9290 | 9310 | 9290 | 5263 |
| 666 | 20241202 | 094900 | 1257661280 | 9280 | 9290 | 9290 | 9280 | 2540 |
| 667 | 20241202 | 094800 | 1234066900 | 9300 | 9290 | 9300 | 9290 | 948 |
| 668 | 20241202 | 094700 | 1225255640 | 9290 | 9290 | 9300 | 9280 | 899 |
| 669 | 20241202 | 094600 | 1216904770 | 9290 | 9290 | 9300 | 9270 | 5045 |
| 670 | 20241202 | 094500 | 1170079350 | 9290 | 9300 | 9300 | 9290 | 2953 |
| 671 | 20241202 | 094400 | 1142626200 | 9300 | 9320 | 9330 | 9300 | 3159 |
| 672 | 20241202 | 094300 | 1113208920 | 9320 | 9330 | 9340 | 9310 | 1588 |
| 673 | 20241202 | 094200 | 1098407260 | 9330 | 9370 | 9370 | 9330 | 5254 |
| 674 | 20241202 | 094100 | 1049283760 | 9360 | 9360 | 9370 | 9350 | 2514 |
| 675 | 20241202 | 094000 | 1025752320 | 9360 | 9370 | 9370 | 9360 | 556 |
| 676 | 20241202 | 093900 | 1020546310 | 9370 | 9370 | 9370 | 9360 | 562 |
| 677 | 20241202 | 093800 | 1015283750 | 9370 | 9360 | 9370 | 9360 | 582 |
| 678 | 20241202 | 093700 | 1009834420 | 9370 | 9370 | 9380 | 9370 | 1691 |
| 679 | 20241202 | 093600 | 993989050 | 9370 | 9380 | 9380 | 9370 | 250 |
| 680 | 20241202 | 093500 | 991646110 | 9380 | 9370 | 9380 | 9370 | 79 |
| 681 | 20241202 | 093400 | 990905390 | 9370 | 9380 | 9390 | 9370 | 1935 |
| 682 | 20241202 | 093300 | 972768640 | 9380 | 9390 | 9390 | 9380 | 1936 |
| 683 | 20241202 | 093200 | 954607090 | 9390 | 9400 | 9400 | 9380 | 2473 |
| 684 | 20241202 | 093100 | 931387100 | 9390 | 9410 | 9410 | 9390 | 2237 |
| 685 | 20241202 | 093000 | 910377260 | 9410 | 9410 | 9410 | 9400 | 712 |
| 686 | 20241202 | 092900 | 903683860 | 9410 | 9410 | 9410 | 9400 | 485 |
| 687 | 20241202 | 092800 | 899124120 | 9410 | 9410 | 9410 | 9400 | 779 |
| 688 | 20241202 | 092700 | 891800670 | 9410 | 9410 | 9420 | 9410 | 793 |
| 689 | 20241202 | 092600 | 884338350 | 9420 | 9420 | 9420 | 9410 | 268 |
| 690 | 20241202 | 092500 | 881813820 | 9410 | 9410 | 9420 | 9410 | 1012 |
| 691 | 20241202 | 092400 | 872281230 | 9420 | 9420 | 9420 | 9410 | 304 |
| 692 | 20241202 | 092300 | 869419100 | 9400 | 9390 | 9410 | 9390 | 947 |
| 693 | 20241202 | 092200 | 860523300 | 9390 | 9430 | 9430 | 9390 | 3331 |
| 694 | 20241202 | 092100 | 829213630 | 9410 | 9430 | 9440 | 9410 | 281 |
| 695 | 20241202 | 092000 | 826563830 | 9420 | 9400 | 9420 | 9390 | 1799 |
| 696 | 20241202 | 091900 | 809657230 | 9400 | 9450 | 9450 | 9400 | 3505 |
| 697 | 20241202 | 091800 | 776652410 | 9450 | 9440 | 9450 | 9440 | 407 |
| 698 | 20241202 | 091700 | 772809640 | 9440 | 9410 | 9440 | 9410 | 846 |
| 699 | 20241202 | 091600 | 764848550 | 9440 | 9430 | 9460 | 9410 | 1489 |
| 700 | 20241202 | 091500 | 750810360 | 9430 | 9410 | 9430 | 9410 | 945 |
| 701 | 20241202 | 091400 | 741914050 | 9420 | 9450 | 9460 | 9420 | 2869 |
| 702 | 20241202 | 091300 | 714827070 | 9450 | 9440 | 9450 | 9410 | 546 |
| 703 | 20241202 | 091200 | 709671090 | 9440 | 9440 | 9470 | 9440 | 3356 |
| 704 | 20241202 | 091100 | 677943210 | 9420 | 9420 | 9430 | 9400 | 2829 |
| 705 | 20241202 | 091000 | 651299750 | 9410 | 9400 | 9440 | 9400 | 11948 |
| 706 | 20241202 | 090900 | 538739580 | 9420 | 9420 | 9420 | 9390 | 3336 |
| 707 | 20241202 | 090800 | 507370510 | 9420 | 9390 | 9420 | 9350 | 2497 |
| 708 | 20241202 | 090700 | 483895710 | 9350 | 9410 | 9410 | 9350 | 5069 |
| 709 | 20241202 | 090600 | 436273880 | 9410 | 9430 | 9440 | 9410 | 7661 |
| 710 | 20241202 | 090500 | 364165240 | 9420 | 9450 | 9460 | 9420 | 6789 |
| 711 | 20241202 | 090400 | 300127620 | 9450 | 9470 | 9470 | 9450 | 3824 |
| 712 | 20241202 | 090300 | 263935850 | 9480 | 9480 | 9490 | 9470 | 3838 |
| 713 | 20241202 | 090200 | 227544570 | 9490 | 9510 | 9520 | 9440 | 5598 |
| 714 | 20241202 | 090100 | 174435480 | 9500 | 9520 | 9550 | 9500 | 4635 |
| 715 | 20241202 | 090000 | 130273120 | 9520 | 9440 | 9550 | 9440 | 13721 |