39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 205000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 3 | 20250106 | 204900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20250106 | 204800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20250106 | 204700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20250106 | 204600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20250106 | 204500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20250106 | 204400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20250106 | 204300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20250106 | 204200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20250106 | 204100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20250106 | 204000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20250106 | 203900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20250106 | 203800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20250106 | 203700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20250106 | 203600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20250106 | 203500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20250106 | 203400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20250106 | 203300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20250106 | 203200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20250106 | 203100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20250106 | 203000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20250106 | 202900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20250106 | 202800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20250106 | 202700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20250106 | 202600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20250106 | 202500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20250106 | 202400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20250106 | 202300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20250106 | 202200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20250106 | 202100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20250106 | 202000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 33 | 20250106 | 201900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20250106 | 201800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20250106 | 201700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20250106 | 201600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20250106 | 201500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20250106 | 201400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20250106 | 201300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20250106 | 201200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20250106 | 201100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20250106 | 201000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20250106 | 200900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20250106 | 200800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20250106 | 200700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20250106 | 200600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20250106 | 200500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20250106 | 200400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20250106 | 200300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20250106 | 200200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20250106 | 200100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20250106 | 200000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20250106 | 195900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20250106 | 195800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20250106 | 195700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20250106 | 195600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20250106 | 195500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20250106 | 195400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20250106 | 195300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20250106 | 195200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20250106 | 195100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20250106 | 195000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 63 | 20250106 | 194900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20250106 | 194800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20250106 | 194700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20250106 | 194600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20250106 | 194500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20250106 | 194400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20250106 | 194300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20250106 | 194200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20250106 | 194100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20250106 | 194000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20250106 | 193900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20250106 | 193800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20250106 | 193700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20250106 | 193600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20250106 | 193500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20250106 | 193400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20250106 | 193300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20250106 | 193200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20250106 | 193100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20250106 | 193000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20250106 | 192900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20250106 | 192800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20250106 | 192700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20250106 | 192600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20250106 | 192500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20250106 | 192400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20250106 | 192300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20250106 | 192200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20250106 | 192100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20250106 | 192000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 93 | 20250106 | 191900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20250106 | 191800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20250106 | 191700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20250106 | 191600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20250106 | 191500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20250106 | 191400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20250106 | 191300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20250106 | 191200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20250106 | 191100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20250106 | 191000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20250106 | 190900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20250106 | 190800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20250106 | 190700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20250106 | 190600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20250106 | 190500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20250106 | 190400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20250106 | 190300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20250106 | 190200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20250106 | 190100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20250106 | 190000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20250106 | 185900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20250106 | 185800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20250106 | 185700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20250106 | 185600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20250106 | 185500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20250106 | 185400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20250106 | 185300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20250106 | 185200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20250106 | 185100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20250106 | 185000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 123 | 20250106 | 184900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20250106 | 184800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20250106 | 184700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20250106 | 184600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20250106 | 184500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20250106 | 184400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20250106 | 184300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20250106 | 184200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20250106 | 184100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20250106 | 184000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20250106 | 183900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20250106 | 183800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20250106 | 183700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20250106 | 183600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20250106 | 183500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20250106 | 183400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20250106 | 183300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20250106 | 183200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20250106 | 183100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20250106 | 183000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20250106 | 182900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20250106 | 182800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20250106 | 182700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20250106 | 182600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20250106 | 182500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20250106 | 182400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20250106 | 182300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20250106 | 182200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20250106 | 182100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20250106 | 182000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 153 | 20250106 | 181900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20250106 | 181800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20250106 | 181700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20250106 | 181600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20250106 | 181500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20250106 | 181400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20250106 | 181300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20250106 | 181200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20250106 | 181100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20250106 | 181000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20250106 | 180900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20250106 | 180800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20250106 | 180700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20250106 | 180600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20250106 | 180500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20250106 | 180400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20250106 | 180300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20250106 | 180200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20250106 | 180100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20250106 | 180000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20250106 | 175900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20250106 | 175800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20250106 | 175700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20250106 | 175600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20250106 | 175500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20250106 | 175400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20250106 | 175300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20250106 | 175200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20250106 | 175100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20250106 | 175000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 183 | 20250106 | 174900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20250106 | 174800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20250106 | 174700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20250106 | 174600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20250106 | 174500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20250106 | 174400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20250106 | 174300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20250106 | 174200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20250106 | 174100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20250106 | 174000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20250106 | 173900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20250106 | 173800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20250106 | 173700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20250106 | 173600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20250106 | 173500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20250106 | 173400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20250106 | 173300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20250106 | 173200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20250106 | 173100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20250106 | 173000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20250106 | 172900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20250106 | 172800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20250106 | 172700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20250106 | 172600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20250106 | 172500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20250106 | 172400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20250106 | 172300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20250106 | 172200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20250106 | 172100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20250106 | 172000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 213 | 20250106 | 171900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20250106 | 171800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20250106 | 171700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20250106 | 171600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20250106 | 171500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20250106 | 171400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20250106 | 171300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20250106 | 171200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20250106 | 171100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20250106 | 171000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20250106 | 170900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20250106 | 170800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20250106 | 170700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20250106 | 170600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20250106 | 170500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20250106 | 170400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20250106 | 170300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20250106 | 170200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20250106 | 170100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20250106 | 170000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20250106 | 165900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20250106 | 165800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20250106 | 165700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20250106 | 165600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20250106 | 165500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20250106 | 165400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20250106 | 165300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20250106 | 165200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20250106 | 165100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20250106 | 165000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 243 | 20250106 | 164900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20250106 | 164800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20250106 | 164700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20250106 | 164600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20250106 | 164500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20250106 | 164400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20250106 | 164300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20250106 | 164200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20250106 | 164100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20250106 | 164000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20250106 | 163900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20250106 | 163800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20250106 | 163700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20250106 | 163600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20250106 | 163500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20250106 | 163400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20250106 | 163300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20250106 | 163200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20250106 | 163100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20250106 | 163000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20250106 | 162900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20250106 | 162800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20250106 | 162700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20250106 | 162600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20250106 | 162500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20250106 | 162400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20250106 | 162300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20250106 | 162200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20250106 | 162100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20250106 | 162000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 273 | 20250106 | 161900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20250106 | 161800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20250106 | 161700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20250106 | 161600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20250106 | 161500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20250106 | 161400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20250106 | 161300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20250106 | 161200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20250106 | 161100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20250106 | 161000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20250106 | 160900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20250106 | 160800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20250106 | 160700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20250106 | 160600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20250106 | 160500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20250106 | 160400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20250106 | 160300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20250106 | 160200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20250106 | 160100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20250106 | 160000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20250106 | 155900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20250106 | 155800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20250106 | 155700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20250106 | 155600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20250106 | 155500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20250106 | 155400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20250106 | 155300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20250106 | 155200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20250106 | 155100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20250106 | 155000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 303 | 20250106 | 154900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20250106 | 154800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20250106 | 154700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20250106 | 154600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20250106 | 154500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20250106 | 154400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20250106 | 154300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20250106 | 154200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20250106 | 154100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20250106 | 154000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20250106 | 153900 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20250106 | 153800 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20250106 | 153700 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20250106 | 153600 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20250106 | 153500 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20250106 | 153400 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20250106 | 153300 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20250106 | 153200 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20250106 | 153100 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20250106 | 153000 | 15099622420 | 11240 | 11240 | 11240 | 11240 | 16783 |
| 323 | 20250106 | 152900 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20250106 | 152800 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20250106 | 152700 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20250106 | 152600 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20250106 | 152500 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20250106 | 152400 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20250106 | 152300 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20250106 | 152200 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20250106 | 152100 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20250106 | 152000 | 14910981500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 333 | 20250106 | 151900 | 14910981500 | 11220 | 11230 | 11230 | 11220 | 5495 |
| 334 | 20250106 | 151800 | 14849308110 | 11230 | 11240 | 11240 | 11230 | 3864 |
| 335 | 20250106 | 151700 | 14805908940 | 11240 | 11250 | 11250 | 11230 | 4922 |
| 336 | 20250106 | 151600 | 14750590440 | 11250 | 11260 | 11260 | 11240 | 4431 |
| 337 | 20250106 | 151500 | 14700730520 | 11260 | 11270 | 11280 | 11250 | 3038 |
| 338 | 20250106 | 151400 | 14666510440 | 11280 | 11280 | 11280 | 11270 | 3028 |
| 339 | 20250106 | 151300 | 14632354790 | 11280 | 11300 | 11300 | 11280 | 2547 |
| 340 | 20250106 | 151200 | 14603610960 | 11290 | 11290 | 11300 | 11290 | 1216 |
| 341 | 20250106 | 151100 | 14589880850 | 11290 | 11300 | 11300 | 11270 | 2902 |
| 342 | 20250106 | 151000 | 14557125950 | 11300 | 11300 | 11300 | 11290 | 3335 |
| 343 | 20250106 | 150900 | 14519461910 | 11290 | 11290 | 11300 | 11290 | 1899 |
| 344 | 20250106 | 150800 | 14498010500 | 11300 | 11290 | 11300 | 11280 | 3733 |
| 345 | 20250106 | 150700 | 14455841370 | 11290 | 11280 | 11300 | 11270 | 3631 |
| 346 | 20250106 | 150600 | 14414858350 | 11280 | 11290 | 11290 | 11270 | 1655 |
| 347 | 20250106 | 150500 | 14396191860 | 11290 | 11260 | 11290 | 11260 | 8765 |
| 348 | 20250106 | 150400 | 14297330070 | 11260 | 11260 | 11270 | 11250 | 2283 |
| 349 | 20250106 | 150300 | 14271617280 | 11270 | 11250 | 11270 | 11250 | 2627 |
| 350 | 20250106 | 150200 | 14242028410 | 11260 | 11250 | 11260 | 11250 | 3167 |
| 351 | 20250106 | 150100 | 14206378270 | 11270 | 11260 | 11270 | 11250 | 2453 |
| 352 | 20250106 | 150000 | 14178770860 | 11250 | 11270 | 11270 | 11240 | 2384 |
| 353 | 20250106 | 145900 | 14151925860 | 11270 | 11260 | 11280 | 11260 | 3103 |
| 354 | 20250106 | 145800 | 14116952080 | 11270 | 11270 | 11270 | 11260 | 1017 |
| 355 | 20250106 | 145700 | 14105492980 | 11270 | 11280 | 11280 | 11260 | 2367 |
| 356 | 20250106 | 145600 | 14078813280 | 11270 | 11270 | 11280 | 11260 | 832 |
| 357 | 20250106 | 145500 | 14069435600 | 11270 | 11280 | 11280 | 11260 | 1273 |
| 358 | 20250106 | 145400 | 14055089830 | 11270 | 11250 | 11280 | 11250 | 902 |
| 359 | 20250106 | 145300 | 14044922310 | 11260 | 11250 | 11260 | 11250 | 3033 |
| 360 | 20250106 | 145200 | 14010786670 | 11250 | 11250 | 11270 | 11230 | 5731 |
| 361 | 20250106 | 145100 | 13946330110 | 11260 | 11280 | 11280 | 11260 | 2454 |
| 362 | 20250106 | 145000 | 13918679710 | 11280 | 11270 | 11280 | 11270 | 780 |
| 363 | 20250106 | 144900 | 13909884550 | 11280 | 11280 | 11280 | 11260 | 1573 |
| 364 | 20250106 | 144800 | 13892155540 | 11270 | 11260 | 11270 | 11250 | 2531 |
| 365 | 20250106 | 144700 | 13863647230 | 11270 | 11260 | 11270 | 11260 | 1312 |
| 366 | 20250106 | 144600 | 13848867500 | 11260 | 11260 | 11270 | 11260 | 1706 |
| 367 | 20250106 | 144500 | 13829656940 | 11250 | 11250 | 11260 | 11240 | 1363 |
| 368 | 20250106 | 144400 | 13814321040 | 11250 | 11270 | 11280 | 11240 | 6741 |
| 369 | 20250106 | 144300 | 13738435830 | 11270 | 11290 | 11290 | 11270 | 2333 |
| 370 | 20250106 | 144200 | 13712116860 | 11290 | 11290 | 11290 | 11280 | 836 |
| 371 | 20250106 | 144100 | 13702678520 | 11290 | 11300 | 11300 | 11280 | 1016 |
| 372 | 20250106 | 144000 | 13691208260 | 11300 | 11290 | 11300 | 11290 | 1560 |
| 373 | 20250106 | 143900 | 13673585520 | 11300 | 11300 | 11300 | 11290 | 1438 |
| 374 | 20250106 | 143800 | 13657342250 | 11300 | 11290 | 11300 | 11290 | 1472 |
| 375 | 20250106 | 143700 | 13640717000 | 11290 | 11290 | 11300 | 11290 | 1012 |
| 376 | 20250106 | 143600 | 13629290720 | 11300 | 11280 | 11300 | 11280 | 1577 |
| 377 | 20250106 | 143500 | 13611485550 | 11280 | 11300 | 11300 | 11280 | 2520 |
| 378 | 20250106 | 143400 | 13583031530 | 11290 | 11290 | 11290 | 11280 | 3065 |
| 379 | 20250106 | 143300 | 13548431340 | 11280 | 11270 | 11290 | 11270 | 2976 |
| 380 | 20250106 | 143200 | 13514858720 | 11280 | 11260 | 11280 | 11260 | 664 |
| 381 | 20250106 | 143100 | 13507376760 | 11260 | 11270 | 11280 | 11260 | 917 |
| 382 | 20250106 | 143000 | 13497047040 | 11270 | 11260 | 11270 | 11250 | 1498 |
| 383 | 20250106 | 142900 | 13480174260 | 11260 | 11270 | 11270 | 11250 | 981 |
| 384 | 20250106 | 142800 | 13469125650 | 11270 | 11250 | 11270 | 11250 | 902 |
| 385 | 20250106 | 142700 | 13458965890 | 11250 | 11250 | 11260 | 11250 | 285 |
| 386 | 20250106 | 142600 | 13455758730 | 11250 | 11250 | 11250 | 11250 | 95 |
| 387 | 20250106 | 142500 | 13454689980 | 11240 | 11260 | 11280 | 11240 | 4910 |
| 388 | 20250106 | 142400 | 13399457810 | 11260 | 11270 | 11280 | 11260 | 520 |
| 389 | 20250106 | 142300 | 13393598310 | 11270 | 11260 | 11270 | 11260 | 570 |
| 390 | 20250106 | 142200 | 13387174730 | 11260 | 11250 | 11260 | 11250 | 150 |
| 391 | 20250106 | 142100 | 13385486630 | 11240 | 11260 | 11260 | 11240 | 482 |
| 392 | 20250106 | 142000 | 13380066090 | 11250 | 11250 | 11250 | 11240 | 2181 |
| 393 | 20250106 | 141900 | 13355530410 | 11250 | 11280 | 11280 | 11250 | 5100 |
| 394 | 20250106 | 141800 | 13298045440 | 11280 | 11290 | 11290 | 11280 | 621 |
| 395 | 20250106 | 141700 | 13291039780 | 11290 | 11290 | 11290 | 11280 | 349 |
| 396 | 20250106 | 141600 | 13287102580 | 11290 | 11290 | 11290 | 11280 | 1255 |
| 397 | 20250106 | 141500 | 13272934780 | 11290 | 11290 | 11300 | 11280 | 4521 |
| 398 | 20250106 | 141400 | 13221883820 | 11290 | 11280 | 11300 | 11280 | 2663 |
| 399 | 20250106 | 141300 | 13191818270 | 11280 | 11280 | 11290 | 11280 | 327 |
| 400 | 20250106 | 141200 | 13188129700 | 11270 | 11280 | 11290 | 11270 | 9175 |
| 401 | 20250106 | 141100 | 13084587870 | 11280 | 11270 | 11280 | 11270 | 1147 |
| 402 | 20250106 | 141000 | 13071654060 | 11280 | 11260 | 11280 | 11260 | 7769 |
| 403 | 20250106 | 140900 | 12984119430 | 11270 | 11260 | 11270 | 11260 | 751 |
| 404 | 20250106 | 140800 | 12975662920 | 11250 | 11240 | 11260 | 11240 | 2205 |
| 405 | 20250106 | 140700 | 12950844430 | 11240 | 11230 | 11250 | 11230 | 182 |
| 406 | 20250106 | 140600 | 12948797970 | 11220 | 11240 | 11240 | 11220 | 987 |
| 407 | 20250106 | 140500 | 12937713190 | 11230 | 11230 | 11260 | 11230 | 1583 |
| 408 | 20250106 | 140400 | 12919903590 | 11240 | 11230 | 11240 | 11230 | 704 |
| 409 | 20250106 | 140300 | 12911997080 | 11220 | 11210 | 11220 | 11210 | 1752 |
| 410 | 20250106 | 140200 | 12892341110 | 11220 | 11230 | 11240 | 11220 | 1080 |
| 411 | 20250106 | 140100 | 12880219960 | 11230 | 11240 | 11240 | 11220 | 210 |
| 412 | 20250106 | 140000 | 12877862250 | 11240 | 11190 | 11240 | 11190 | 4290 |
| 413 | 20250106 | 135900 | 12829787110 | 11190 | 11190 | 11200 | 11180 | 1489 |
| 414 | 20250106 | 135800 | 12813126520 | 11190 | 11190 | 11190 | 11190 | 2505 |
| 415 | 20250106 | 135700 | 12785095570 | 11190 | 11200 | 11200 | 11190 | 1547 |
| 416 | 20250106 | 135600 | 12767784520 | 11200 | 11200 | 11200 | 11180 | 5876 |
| 417 | 20250106 | 135500 | 12702039820 | 11190 | 11200 | 11220 | 11190 | 10867 |
| 418 | 20250106 | 135400 | 12580292080 | 11200 | 11220 | 11230 | 11200 | 7739 |
| 419 | 20250106 | 135300 | 12493523930 | 11220 | 11240 | 11250 | 11220 | 4463 |
| 420 | 20250106 | 135200 | 12443394050 | 11240 | 11270 | 11270 | 11240 | 1214 |
| 421 | 20250106 | 135100 | 12429736860 | 11260 | 11260 | 11270 | 11240 | 1418 |
| 422 | 20250106 | 135000 | 12413772300 | 11260 | 11260 | 11270 | 11240 | 1722 |
| 423 | 20250106 | 134900 | 12394385760 | 11260 | 11250 | 11260 | 11240 | 1179 |
| 424 | 20250106 | 134800 | 12381122420 | 11250 | 11270 | 11270 | 11250 | 3177 |
| 425 | 20250106 | 134700 | 12345374150 | 11270 | 11280 | 11280 | 11260 | 1151 |
| 426 | 20250106 | 134600 | 12332411650 | 11270 | 11280 | 11280 | 11260 | 234 |
| 427 | 20250106 | 134500 | 12329774720 | 11280 | 11260 | 11290 | 11260 | 1609 |
| 428 | 20250106 | 134400 | 12311630620 | 11260 | 11270 | 11270 | 11260 | 2195 |
| 429 | 20250106 | 134300 | 12286897810 | 11270 | 11280 | 11290 | 11270 | 247 |
| 430 | 20250106 | 134200 | 12284111020 | 11280 | 11280 | 11280 | 11270 | 785 |
| 431 | 20250106 | 134100 | 12275260380 | 11280 | 11280 | 11290 | 11270 | 624 |
| 432 | 20250106 | 134000 | 12268225520 | 11280 | 11270 | 11290 | 11270 | 2404 |
| 433 | 20250106 | 133900 | 12241096650 | 11270 | 11290 | 11290 | 11270 | 4904 |
| 434 | 20250106 | 133800 | 12185763370 | 11280 | 11300 | 11300 | 11280 | 538 |
| 435 | 20250106 | 133700 | 12179688480 | 11290 | 11290 | 11300 | 11280 | 1227 |
| 436 | 20250106 | 133600 | 12165834190 | 11290 | 11290 | 11300 | 11290 | 4304 |
| 437 | 20250106 | 133500 | 12117230960 | 11290 | 11260 | 11300 | 11260 | 8260 |
| 438 | 20250106 | 133400 | 12024043870 | 11260 | 11250 | 11270 | 11250 | 1550 |
| 439 | 20250106 | 133300 | 12006602730 | 11260 | 11250 | 11260 | 11240 | 1070 |
| 440 | 20250106 | 133200 | 11994559880 | 11250 | 11260 | 11270 | 11240 | 566 |
| 441 | 20250106 | 133100 | 11988187740 | 11260 | 11260 | 11260 | 11250 | 79 |
| 442 | 20250106 | 133000 | 11987298750 | 11250 | 11220 | 11280 | 11220 | 1611 |
| 443 | 20250106 | 132900 | 11969179330 | 11220 | 11230 | 11230 | 11220 | 220 |
| 444 | 20250106 | 132800 | 11966709040 | 11230 | 11240 | 11240 | 11220 | 1453 |
| 445 | 20250106 | 132700 | 11950392270 | 11240 | 11250 | 11250 | 11240 | 4194 |
| 446 | 20250106 | 132600 | 11903220900 | 11260 | 11250 | 11260 | 11250 | 264 |
| 447 | 20250106 | 132500 | 11900248760 | 11260 | 11260 | 11260 | 11240 | 3542 |
| 448 | 20250106 | 132400 | 11860400010 | 11250 | 11270 | 11280 | 11250 | 2848 |
| 449 | 20250106 | 132300 | 11828335640 | 11270 | 11270 | 11270 | 11270 | 674 |
| 450 | 20250106 | 132200 | 11820739660 | 11280 | 11280 | 11290 | 11280 | 232 |
| 451 | 20250106 | 132100 | 11818122680 | 11280 | 11280 | 11290 | 11280 | 923 |
| 452 | 20250106 | 132000 | 11807709350 | 11290 | 11270 | 11300 | 11270 | 1744 |
| 453 | 20250106 | 131900 | 11788024310 | 11270 | 11260 | 11270 | 11260 | 1659 |
| 454 | 20250106 | 131800 | 11769337960 | 11260 | 11250 | 11260 | 11250 | 1682 |
| 455 | 20250106 | 131700 | 11750414000 | 11250 | 11230 | 11250 | 11230 | 379 |
| 456 | 20250106 | 131600 | 11746155200 | 11240 | 11230 | 11240 | 11230 | 56 |
| 457 | 20250106 | 131500 | 11745525820 | 11240 | 11240 | 11250 | 11230 | 1336 |
| 458 | 20250106 | 131400 | 11730508280 | 11230 | 11230 | 11240 | 11230 | 271 |
| 459 | 20250106 | 131300 | 11727464450 | 11240 | 11240 | 11240 | 11240 | 292 |
| 460 | 20250106 | 131200 | 11724182370 | 11250 | 11250 | 11250 | 11240 | 87 |
| 461 | 20250106 | 131100 | 11723203940 | 11250 | 11240 | 11290 | 11240 | 4765 |
| 462 | 20250106 | 131000 | 11669461840 | 11240 | 11240 | 11270 | 11240 | 1153 |
| 463 | 20250106 | 130900 | 11656479940 | 11240 | 11240 | 11240 | 11230 | 555 |
| 464 | 20250106 | 130800 | 11650244820 | 11240 | 11240 | 11240 | 11230 | 1697 |
| 465 | 20250106 | 130700 | 11631173920 | 11240 | 11270 | 11270 | 11240 | 1116 |
| 466 | 20250106 | 130600 | 11618624380 | 11270 | 11250 | 11270 | 11250 | 797 |
| 467 | 20250106 | 130500 | 11609645460 | 11260 | 11250 | 11270 | 11250 | 1432 |
| 468 | 20250106 | 130400 | 11593519800 | 11250 | 11240 | 11250 | 11240 | 227 |
| 469 | 20250106 | 130300 | 11590968300 | 11240 | 11240 | 11240 | 11240 | 97 |
| 470 | 20250106 | 130200 | 11589878020 | 11220 | 11250 | 11250 | 11220 | 1119 |
| 471 | 20250106 | 130100 | 11577306880 | 11240 | 11240 | 11240 | 11240 | 155 |
| 472 | 20250106 | 130000 | 11575564680 | 11250 | 11210 | 11250 | 11210 | 5733 |
| 473 | 20250106 | 125900 | 11511112730 | 11210 | 11210 | 11210 | 11200 | 4669 |
| 474 | 20250106 | 125800 | 11458781750 | 11210 | 11210 | 11210 | 11200 | 4156 |
| 475 | 20250106 | 125700 | 11412194570 | 11220 | 11230 | 11230 | 11210 | 485 |
| 476 | 20250106 | 125600 | 11406756350 | 11220 | 11220 | 11230 | 11220 | 911 |
| 477 | 20250106 | 125500 | 11396534690 | 11230 | 11220 | 11240 | 11210 | 7375 |
| 478 | 20250106 | 125400 | 11313807240 | 11220 | 11240 | 11240 | 11220 | 2317 |
| 479 | 20250106 | 125300 | 11287800020 | 11230 | 11230 | 11240 | 11230 | 754 |
| 480 | 20250106 | 125200 | 11279332020 | 11230 | 11230 | 11240 | 11230 | 1033 |
| 481 | 20250106 | 125100 | 11267731370 | 11230 | 11230 | 11250 | 11230 | 850 |
| 482 | 20250106 | 125000 | 11258182590 | 11240 | 11250 | 11250 | 11230 | 2297 |
| 483 | 20250106 | 124900 | 11232360070 | 11240 | 11230 | 11240 | 11230 | 415 |
| 484 | 20250106 | 124800 | 11227695950 | 11240 | 11240 | 11240 | 11240 | 1095 |
| 485 | 20250106 | 124700 | 11215388150 | 11230 | 11230 | 11230 | 11230 | 592 |
| 486 | 20250106 | 124600 | 11208739990 | 11230 | 11240 | 11240 | 11220 | 1414 |
| 487 | 20250106 | 124500 | 11192861450 | 11240 | 11240 | 11250 | 11230 | 2279 |
| 488 | 20250106 | 124400 | 11167249240 | 11230 | 11230 | 11240 | 11230 | 617 |
| 489 | 20250106 | 124300 | 11160320310 | 11230 | 11230 | 11230 | 11230 | 120 |
| 490 | 20250106 | 124200 | 11158972710 | 11230 | 11230 | 11250 | 11230 | 1526 |
| 491 | 20250106 | 124100 | 11141835150 | 11230 | 11240 | 11240 | 11230 | 1183 |
| 492 | 20250106 | 124000 | 11128539060 | 11260 | 11260 | 11260 | 11240 | 2747 |
| 493 | 20250106 | 123900 | 11097619630 | 11250 | 11240 | 11250 | 11240 | 413 |
| 494 | 20250106 | 123800 | 11092974770 | 11250 | 11240 | 11250 | 11230 | 301 |
| 495 | 20250106 | 123700 | 11089593710 | 11230 | 11230 | 11240 | 11230 | 268 |
| 496 | 20250106 | 123600 | 11086582780 | 11230 | 11240 | 11250 | 11230 | 699 |
| 497 | 20250106 | 123500 | 11078728880 | 11250 | 11240 | 11270 | 11230 | 2078 |
| 498 | 20250106 | 123400 | 11055354470 | 11240 | 11250 | 11260 | 11240 | 1055 |
| 499 | 20250106 | 123300 | 11043491680 | 11260 | 11240 | 11260 | 11240 | 94 |
| 500 | 20250106 | 123200 | 11042433970 | 11240 | 11250 | 11260 | 11240 | 385 |
| 501 | 20250106 | 123100 | 11038103550 | 11250 | 11250 | 11260 | 11230 | 516 |
| 502 | 20250106 | 123000 | 11032303650 | 11250 | 11250 | 11280 | 11250 | 1734 |
| 503 | 20250106 | 122900 | 11012768110 | 11250 | 11240 | 11260 | 11240 | 174 |
| 504 | 20250106 | 122800 | 11010810630 | 11260 | 11240 | 11260 | 11230 | 705 |
| 505 | 20250106 | 122700 | 11002884380 | 11240 | 11250 | 11250 | 11230 | 176 |
| 506 | 20250106 | 122600 | 11000906440 | 11260 | 11240 | 11260 | 11240 | 186 |
| 507 | 20250106 | 122500 | 10998813580 | 11240 | 11240 | 11280 | 11240 | 2342 |
| 508 | 20250106 | 122400 | 10972450480 | 11230 | 11220 | 11230 | 11220 | 417 |
| 509 | 20250106 | 122300 | 10967767870 | 11210 | 11220 | 11220 | 11210 | 659 |
| 510 | 20250106 | 122200 | 10960377750 | 11220 | 11230 | 11230 | 11210 | 1469 |
| 511 | 20250106 | 122100 | 10943903460 | 11210 | 11260 | 11270 | 11210 | 6888 |
| 512 | 20250106 | 122000 | 10866593780 | 11270 | 11230 | 11280 | 11230 | 1467 |
| 513 | 20250106 | 121900 | 10850073560 | 11230 | 11240 | 11240 | 11230 | 1059 |
| 514 | 20250106 | 121800 | 10838179920 | 11240 | 11250 | 11250 | 11240 | 1030 |
| 515 | 20250106 | 121700 | 10826602710 | 11240 | 11240 | 11240 | 11230 | 406 |
| 516 | 20250106 | 121600 | 10822039590 | 11240 | 11240 | 11240 | 11230 | 1138 |
| 517 | 20250106 | 121500 | 10809253800 | 11250 | 11240 | 11290 | 11230 | 2094 |
| 518 | 20250106 | 121400 | 10785664880 | 11230 | 11240 | 11240 | 11230 | 1005 |
| 519 | 20250106 | 121300 | 10774377600 | 11230 | 11230 | 11230 | 11230 | 205 |
| 520 | 20250106 | 121200 | 10772075450 | 11230 | 11240 | 11240 | 11230 | 977 |
| 521 | 20250106 | 121100 | 10761100230 | 11240 | 11230 | 11240 | 11230 | 416 |
| 522 | 20250106 | 121000 | 10756426860 | 11230 | 11210 | 11240 | 11210 | 1717 |
| 523 | 20250106 | 120900 | 10737156530 | 11210 | 11210 | 11220 | 11210 | 1490 |
| 524 | 20250106 | 120800 | 10720453230 | 11210 | 11240 | 11240 | 11210 | 10065 |
| 525 | 20250106 | 120700 | 10607533450 | 11240 | 11260 | 11270 | 11240 | 11140 |
| 526 | 20250106 | 120600 | 10482185550 | 11270 | 11300 | 11300 | 11260 | 2002 |
| 527 | 20250106 | 120500 | 10459616050 | 11300 | 11270 | 11310 | 11270 | 1856 |
| 528 | 20250106 | 120400 | 10438651800 | 11270 | 11270 | 11280 | 11270 | 833 |
| 529 | 20250106 | 120300 | 10429261410 | 11260 | 11270 | 11280 | 11260 | 201 |
| 530 | 20250106 | 120200 | 10426996640 | 11270 | 11280 | 11280 | 11270 | 233 |
| 531 | 20250106 | 120100 | 10424369730 | 11270 | 11270 | 11270 | 11270 | 30 |
| 532 | 20250106 | 120000 | 10424031630 | 11260 | 11280 | 11300 | 11260 | 1705 |
| 533 | 20250106 | 115900 | 10404778490 | 11270 | 11280 | 11280 | 11270 | 472 |
| 534 | 20250106 | 115800 | 10399457970 | 11270 | 11260 | 11270 | 11260 | 1234 |
| 535 | 20250106 | 115700 | 10385554190 | 11260 | 11270 | 11270 | 11260 | 972 |
| 536 | 20250106 | 115600 | 10374609020 | 11270 | 11290 | 11290 | 11270 | 457 |
| 537 | 20250106 | 115500 | 10369455230 | 11290 | 11270 | 11290 | 11270 | 1155 |
| 538 | 20250106 | 115400 | 10356420500 | 11260 | 11280 | 11280 | 11260 | 3926 |
| 539 | 20250106 | 115300 | 10312178820 | 11290 | 11280 | 11290 | 11280 | 252 |
| 540 | 20250106 | 115200 | 10309334820 | 11280 | 11280 | 11290 | 11280 | 398 |
| 541 | 20250106 | 115100 | 10304845280 | 11270 | 11270 | 11290 | 11270 | 542 |
| 542 | 20250106 | 115000 | 10298733100 | 11300 | 11270 | 11300 | 11270 | 2868 |
| 543 | 20250106 | 114900 | 10266361760 | 11270 | 11260 | 11270 | 11260 | 1818 |
| 544 | 20250106 | 114800 | 10245878450 | 11260 | 11280 | 11280 | 11260 | 1039 |
| 545 | 20250106 | 114700 | 10234166290 | 11270 | 11290 | 11290 | 11270 | 245 |
| 546 | 20250106 | 114600 | 10231402570 | 11290 | 11310 | 11310 | 11290 | 278 |
| 547 | 20250106 | 114500 | 10228258730 | 11270 | 11280 | 11330 | 11260 | 1346 |
| 548 | 20250106 | 114400 | 10213043560 | 11280 | 11270 | 11280 | 11260 | 1803 |
| 549 | 20250106 | 114300 | 10192721880 | 11270 | 11290 | 11290 | 11270 | 308 |
| 550 | 20250106 | 114200 | 10189248850 | 11280 | 11290 | 11300 | 11280 | 193 |
| 551 | 20250106 | 114100 | 10187069960 | 11290 | 11270 | 11290 | 11270 | 467 |
| 552 | 20250106 | 114000 | 10181805010 | 11310 | 11260 | 11320 | 11260 | 4473 |
| 553 | 20250106 | 113900 | 10131344060 | 11270 | 11270 | 11270 | 11260 | 1001 |
| 554 | 20250106 | 113800 | 10120067060 | 11260 | 11270 | 11280 | 11260 | 1179 |
| 555 | 20250106 | 113700 | 10106784430 | 11270 | 11300 | 11300 | 11270 | 7020 |
| 556 | 20250106 | 113600 | 10027556790 | 11300 | 11300 | 11310 | 11290 | 1935 |
| 557 | 20250106 | 113500 | 10005688630 | 11300 | 11290 | 11320 | 11290 | 2121 |
| 558 | 20250106 | 113400 | 9981707250 | 11290 | 11290 | 11300 | 11290 | 386 |
| 559 | 20250106 | 113300 | 9977347600 | 11300 | 11310 | 11310 | 11290 | 1596 |
| 560 | 20250106 | 113200 | 9959313530 | 11300 | 11320 | 11320 | 11300 | 635 |
| 561 | 20250106 | 113100 | 9952133440 | 11310 | 11310 | 11320 | 11310 | 396 |
| 562 | 20250106 | 113000 | 9947654620 | 11310 | 11300 | 11320 | 11290 | 1707 |
| 563 | 20250106 | 112900 | 9928356780 | 11310 | 11310 | 11310 | 11300 | 774 |
| 564 | 20250106 | 112800 | 9919610470 | 11320 | 11310 | 11320 | 11300 | 917 |
| 565 | 20250106 | 112700 | 9909241540 | 11310 | 11320 | 11320 | 11310 | 497 |
| 566 | 20250106 | 112600 | 9903618930 | 11320 | 11310 | 11330 | 11300 | 2779 |
| 567 | 20250106 | 112500 | 9872173080 | 11310 | 11290 | 11310 | 11280 | 2212 |
| 568 | 20250106 | 112400 | 9847179070 | 11290 | 11290 | 11290 | 11280 | 342 |
| 569 | 20250106 | 112300 | 9843319220 | 11280 | 11290 | 11290 | 11280 | 556 |
| 570 | 20250106 | 112200 | 9837043050 | 11280 | 11290 | 11300 | 11280 | 617 |
| 571 | 20250106 | 112100 | 9830075910 | 11290 | 11290 | 11300 | 11280 | 718 |
| 572 | 20250106 | 112000 | 9821967750 | 11290 | 11290 | 11300 | 11280 | 2559 |
| 573 | 20250106 | 111900 | 9793077100 | 11290 | 11290 | 11290 | 11280 | 229 |
| 574 | 20250106 | 111800 | 9790493410 | 11290 | 11300 | 11300 | 11280 | 2081 |
| 575 | 20250106 | 111700 | 9766998040 | 11300 | 11290 | 11300 | 11290 | 1071 |
| 576 | 20250106 | 111600 | 9754903500 | 11290 | 11290 | 11300 | 11290 | 1146 |
| 577 | 20250106 | 111500 | 9741964420 | 11290 | 11290 | 11300 | 11280 | 4351 |
| 578 | 20250106 | 111400 | 9692814590 | 11280 | 11290 | 11290 | 11280 | 590 |
| 579 | 20250106 | 111300 | 9686158840 | 11290 | 11290 | 11290 | 11280 | 1243 |
| 580 | 20250106 | 111200 | 9672136660 | 11280 | 11270 | 11280 | 11270 | 906 |
| 581 | 20250106 | 111100 | 9661918710 | 11280 | 11290 | 11290 | 11270 | 86 |
| 582 | 20250106 | 111000 | 9660948510 | 11290 | 11270 | 11290 | 11270 | 1146 |
| 583 | 20250106 | 110900 | 9648021080 | 11270 | 11260 | 11270 | 11260 | 342 |
| 584 | 20250106 | 110800 | 9644167550 | 11270 | 11260 | 11270 | 11260 | 68 |
| 585 | 20250106 | 110700 | 9643401860 | 11260 | 11250 | 11260 | 11240 | 706 |
| 586 | 20250106 | 110600 | 9635458130 | 11250 | 11260 | 11260 | 11240 | 2693 |
| 587 | 20250106 | 110500 | 9605177900 | 11250 | 11240 | 11280 | 11240 | 1285 |
| 588 | 20250106 | 110400 | 9590696940 | 11240 | 11250 | 11250 | 11240 | 3323 |
| 589 | 20250106 | 110300 | 9553319470 | 11250 | 11270 | 11270 | 11250 | 5145 |
| 590 | 20250106 | 110200 | 9495366800 | 11270 | 11260 | 11270 | 11260 | 526 |
| 591 | 20250106 | 110100 | 9489443020 | 11260 | 11260 | 11280 | 11250 | 6046 |
| 592 | 20250106 | 110000 | 9421376590 | 11260 | 11270 | 11310 | 11260 | 4355 |
| 593 | 20250106 | 105900 | 9372265800 | 11280 | 11280 | 11280 | 11270 | 1934 |
| 594 | 20250106 | 105800 | 9350450740 | 11280 | 11300 | 11300 | 11280 | 2208 |
| 595 | 20250106 | 105700 | 9325527500 | 11300 | 11300 | 11310 | 11300 | 3609 |
| 596 | 20250106 | 105600 | 9284735220 | 11290 | 11280 | 11300 | 11270 | 4355 |
| 597 | 20250106 | 105500 | 9235583210 | 11280 | 11260 | 11280 | 11260 | 3127 |
| 598 | 20250106 | 105400 | 9200328350 | 11260 | 11260 | 11260 | 11250 | 3076 |
| 599 | 20250106 | 105300 | 9165692670 | 11270 | 11270 | 11280 | 11270 | 1712 |
| 600 | 20250106 | 105200 | 9146398060 | 11270 | 11280 | 11280 | 11270 | 749 |
| 601 | 20250106 | 105100 | 9137956730 | 11270 | 11260 | 11280 | 11260 | 460 |
| 602 | 20250106 | 105000 | 9132773290 | 11260 | 11270 | 11280 | 11260 | 2318 |
| 603 | 20250106 | 104900 | 9106648880 | 11260 | 11270 | 11280 | 11250 | 3398 |
| 604 | 20250106 | 104800 | 9068369660 | 11270 | 11260 | 11280 | 11260 | 1313 |
| 605 | 20250106 | 104700 | 9053577410 | 11270 | 11260 | 11270 | 11260 | 1443 |
| 606 | 20250106 | 104600 | 9037328720 | 11260 | 11260 | 11270 | 11260 | 1321 |
| 607 | 20250106 | 104500 | 9022451950 | 11250 | 11250 | 11270 | 11250 | 1921 |
| 608 | 20250106 | 104400 | 9000824100 | 11260 | 11280 | 11280 | 11260 | 3201 |
| 609 | 20250106 | 104300 | 8964765360 | 11280 | 11290 | 11290 | 11280 | 2044 |
| 610 | 20250106 | 104200 | 8941701810 | 11290 | 11310 | 11320 | 11280 | 5045 |
| 611 | 20250106 | 104100 | 8884690350 | 11310 | 11350 | 11350 | 11310 | 241 |
| 612 | 20250106 | 104000 | 8881955040 | 11360 | 11320 | 11370 | 11300 | 4119 |
| 613 | 20250106 | 103900 | 8835254450 | 11350 | 11310 | 11350 | 11310 | 5339 |
| 614 | 20250106 | 103800 | 8774679310 | 11320 | 11290 | 11320 | 11290 | 694 |
| 615 | 20250106 | 103700 | 8766838740 | 11280 | 11290 | 11290 | 11280 | 5457 |
| 616 | 20250106 | 103600 | 8705260470 | 11290 | 11320 | 11320 | 11290 | 3112 |
| 617 | 20250106 | 103500 | 8670109140 | 11330 | 11310 | 11350 | 11300 | 1870 |
| 618 | 20250106 | 103400 | 8648933400 | 11310 | 11320 | 11320 | 11310 | 5581 |
| 619 | 20250106 | 103300 | 8585801600 | 11330 | 11350 | 11360 | 11310 | 5514 |
| 620 | 20250106 | 103200 | 8523262680 | 11350 | 11350 | 11380 | 11350 | 3215 |
| 621 | 20250106 | 103100 | 8486721220 | 11360 | 11340 | 11370 | 11330 | 2055 |
| 622 | 20250106 | 103000 | 8463379460 | 11340 | 11310 | 11340 | 11300 | 8255 |
| 623 | 20250106 | 102900 | 8369977840 | 11310 | 11330 | 11350 | 11310 | 7920 |
| 624 | 20250106 | 102800 | 8280283880 | 11340 | 11340 | 11350 | 11330 | 2143 |
| 625 | 20250106 | 102700 | 8255975160 | 11340 | 11360 | 11370 | 11340 | 777 |
| 626 | 20250106 | 102600 | 8247156760 | 11360 | 11350 | 11380 | 11350 | 1206 |
| 627 | 20250106 | 102500 | 8233458630 | 11350 | 11340 | 11380 | 11330 | 2327 |
| 628 | 20250106 | 102400 | 8207016570 | 11330 | 11340 | 11340 | 11320 | 3979 |
| 629 | 20250106 | 102300 | 8161917450 | 11350 | 11350 | 11350 | 11340 | 1327 |
| 630 | 20250106 | 102200 | 8146865970 | 11350 | 11350 | 11360 | 11330 | 3807 |
| 631 | 20250106 | 102100 | 8103673720 | 11360 | 11370 | 11380 | 11360 | 1378 |
| 632 | 20250106 | 102000 | 8088015880 | 11400 | 11360 | 11420 | 11330 | 6572 |
| 633 | 20250106 | 101900 | 8013275630 | 11360 | 11350 | 11360 | 11350 | 1233 |
| 634 | 20250106 | 101800 | 7999274370 | 11350 | 11390 | 11400 | 11350 | 6139 |
| 635 | 20250106 | 101700 | 7929510620 | 11390 | 11370 | 11390 | 11330 | 5926 |
| 636 | 20250106 | 101600 | 7862168190 | 11380 | 11440 | 11440 | 11360 | 13362 |
| 637 | 20250106 | 101500 | 7709773280 | 11430 | 11380 | 11450 | 11380 | 27964 |
| 638 | 20250106 | 101400 | 7390561400 | 11380 | 11380 | 11390 | 11370 | 4186 |
| 639 | 20250106 | 101300 | 7342923510 | 11380 | 11380 | 11390 | 11360 | 5982 |
| 640 | 20250106 | 101200 | 7274847130 | 11380 | 11350 | 11380 | 11350 | 9581 |
| 641 | 20250106 | 101100 | 7165901090 | 11370 | 11330 | 11370 | 11330 | 3143 |
| 642 | 20250106 | 101000 | 7130227350 | 11310 | 11350 | 11390 | 11310 | 15328 |
| 643 | 20250106 | 100900 | 6956239900 | 11340 | 11370 | 11380 | 11340 | 8219 |
| 644 | 20250106 | 100800 | 6862873970 | 11370 | 11370 | 11380 | 11350 | 8036 |
| 645 | 20250106 | 100700 | 6771529050 | 11370 | 11350 | 11370 | 11330 | 5271 |
| 646 | 20250106 | 100600 | 6711666270 | 11350 | 11310 | 11350 | 11300 | 5415 |
| 647 | 20250106 | 100500 | 6650274440 | 11310 | 11300 | 11320 | 11270 | 6636 |
| 648 | 20250106 | 100400 | 6575294780 | 11290 | 11280 | 11300 | 11280 | 5760 |
| 649 | 20250106 | 100300 | 6510271240 | 11280 | 11250 | 11280 | 11240 | 2533 |
| 650 | 20250106 | 100200 | 6481766480 | 11250 | 11230 | 11260 | 11230 | 689 |
| 651 | 20250106 | 100100 | 6474018560 | 11230 | 11250 | 11260 | 11230 | 3675 |
| 652 | 20250106 | 100000 | 6432713680 | 11260 | 11230 | 11280 | 11220 | 2871 |
| 653 | 20250106 | 095900 | 6400394490 | 11210 | 11240 | 11250 | 11210 | 5586 |
| 654 | 20250106 | 095800 | 6337705500 | 11240 | 11230 | 11250 | 11230 | 1485 |
| 655 | 20250106 | 095700 | 6321017730 | 11230 | 11240 | 11250 | 11230 | 3253 |
| 656 | 20250106 | 095600 | 6284466490 | 11240 | 11270 | 11270 | 11240 | 893 |
| 657 | 20250106 | 095500 | 6274424950 | 11280 | 11240 | 11280 | 11240 | 2476 |
| 658 | 20250106 | 095400 | 6246533410 | 11240 | 11240 | 11250 | 11240 | 1227 |
| 659 | 20250106 | 095300 | 6232734430 | 11240 | 11250 | 11270 | 11240 | 7420 |
| 660 | 20250106 | 095200 | 6149159080 | 11270 | 11300 | 11300 | 11250 | 4400 |
| 661 | 20250106 | 095100 | 6099559200 | 11300 | 11300 | 11300 | 11290 | 2152 |
| 662 | 20250106 | 095000 | 6075249810 | 11290 | 11280 | 11320 | 11280 | 1818 |
| 663 | 20250106 | 094900 | 6054702320 | 11280 | 11290 | 11290 | 11270 | 2293 |
| 664 | 20250106 | 094800 | 6028856860 | 11280 | 11300 | 11300 | 11280 | 3728 |
| 665 | 20250106 | 094700 | 5986761510 | 11300 | 11260 | 11300 | 11260 | 2914 |
| 666 | 20250106 | 094600 | 5953905890 | 11280 | 11280 | 11290 | 11250 | 2095 |
| 667 | 20250106 | 094500 | 5930308660 | 11290 | 11290 | 11340 | 11290 | 3188 |
| 668 | 20250106 | 094400 | 5894266260 | 11300 | 11290 | 11300 | 11250 | 9097 |
| 669 | 20250106 | 094300 | 5791795950 | 11310 | 11270 | 11310 | 11260 | 10267 |
| 670 | 20250106 | 094200 | 5675887900 | 11270 | 11220 | 11270 | 11210 | 5314 |
| 671 | 20250106 | 094100 | 5616088040 | 11220 | 11230 | 11230 | 11200 | 2250 |
| 672 | 20250106 | 094000 | 5590867150 | 11230 | 11190 | 11260 | 11190 | 3944 |
| 673 | 20250106 | 093900 | 5546564730 | 11220 | 11210 | 11220 | 11190 | 3560 |
| 674 | 20250106 | 093800 | 5506691510 | 11210 | 11250 | 11250 | 11180 | 10665 |
| 675 | 20250106 | 093700 | 5387283790 | 11260 | 11260 | 11260 | 11230 | 8676 |
| 676 | 20250106 | 093600 | 5289757490 | 11260 | 11300 | 11300 | 11250 | 4127 |
| 677 | 20250106 | 093500 | 5243246280 | 11300 | 11260 | 11300 | 11250 | 5413 |
| 678 | 20250106 | 093400 | 5182222000 | 11260 | 11210 | 11270 | 11200 | 5932 |
| 679 | 20250106 | 093300 | 5115713420 | 11200 | 11280 | 11280 | 11200 | 13092 |
| 680 | 20250106 | 093200 | 4968508100 | 11290 | 11350 | 11350 | 11280 | 12923 |
| 681 | 20250106 | 093100 | 4822374550 | 11360 | 11360 | 11370 | 11340 | 4643 |
| 682 | 20250106 | 093000 | 4769661560 | 11360 | 11400 | 11400 | 11340 | 7086 |
| 683 | 20250106 | 092900 | 4689076050 | 11400 | 11400 | 11410 | 11390 | 8445 |
| 684 | 20250106 | 092800 | 4592793650 | 11400 | 11320 | 11410 | 11320 | 29208 |
| 685 | 20250106 | 092700 | 4260637730 | 11330 | 11350 | 11350 | 11320 | 9408 |
| 686 | 20250106 | 092600 | 4154010100 | 11340 | 11370 | 11370 | 11340 | 5351 |
| 687 | 20250106 | 092500 | 4093247120 | 11370 | 11320 | 11370 | 11310 | 7465 |
| 688 | 20250106 | 092400 | 4008594380 | 11310 | 11370 | 11370 | 11300 | 11749 |
| 689 | 20250106 | 092300 | 3875607930 | 11370 | 11320 | 11370 | 11310 | 31380 |
| 690 | 20250106 | 092200 | 3519694810 | 11330 | 11290 | 11330 | 11270 | 15800 |
| 691 | 20250106 | 092100 | 3341160490 | 11290 | 11250 | 11290 | 11250 | 12523 |
| 692 | 20250106 | 092000 | 3199980220 | 11270 | 11250 | 11280 | 11220 | 10691 |
| 693 | 20250106 | 091900 | 3079740550 | 11250 | 11270 | 11270 | 11240 | 12567 |
| 694 | 20250106 | 091800 | 2938263680 | 11260 | 11240 | 11290 | 11240 | 15837 |
| 695 | 20250106 | 091700 | 2759918290 | 11240 | 11200 | 11240 | 11200 | 6841 |
| 696 | 20250106 | 091600 | 2683186370 | 11170 | 11150 | 11210 | 11130 | 7272 |
| 697 | 20250106 | 091500 | 2601935480 | 11180 | 11140 | 11180 | 11130 | 7176 |
| 698 | 20250106 | 091400 | 2521876620 | 11140 | 11160 | 11170 | 11130 | 3685 |
| 699 | 20250106 | 091300 | 2480803170 | 11160 | 11150 | 11180 | 11150 | 2745 |
| 700 | 20250106 | 091200 | 2450145020 | 11160 | 11190 | 11190 | 11150 | 11358 |
| 701 | 20250106 | 091100 | 2323380320 | 11190 | 11200 | 11200 | 11160 | 5185 |
| 702 | 20250106 | 091000 | 2265385400 | 11170 | 11190 | 11210 | 11130 | 9042 |
| 703 | 20250106 | 090900 | 2164273640 | 11190 | 11080 | 11200 | 11080 | 6888 |
| 704 | 20250106 | 090800 | 2087501460 | 11070 | 11100 | 11100 | 11050 | 3086 |
| 705 | 20250106 | 090700 | 2053302370 | 11100 | 11070 | 11100 | 10980 | 20864 |
| 706 | 20250106 | 090600 | 1823309160 | 11060 | 11120 | 11150 | 11060 | 12587 |
| 707 | 20250106 | 090500 | 1683624760 | 11130 | 11180 | 11210 | 11120 | 20129 |
| 708 | 20250106 | 090400 | 1459091580 | 11200 | 11200 | 11240 | 11160 | 15841 |
| 709 | 20250106 | 090300 | 1281754520 | 11210 | 11180 | 11230 | 11160 | 15677 |
| 710 | 20250106 | 090200 | 1106191490 | 11170 | 11190 | 11220 | 11150 | 24914 |
| 711 | 20250106 | 090100 | 827508260 | 11180 | 11160 | 11220 | 11110 | 21995 |
| 712 | 20250106 | 090000 | 581735970 | 11160 | 11030 | 11210 | 11030 | 52533 |