39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 3 | 20250109 | 204900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250109 | 204800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250109 | 204700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250109 | 204600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250109 | 204500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250109 | 204400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250109 | 204300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250109 | 204200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250109 | 204100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250109 | 204000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250109 | 203900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250109 | 203800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250109 | 203700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250109 | 203600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250109 | 203500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250109 | 203400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250109 | 203300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250109 | 203200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250109 | 203100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250109 | 203000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250109 | 202900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250109 | 202800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250109 | 202700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250109 | 202600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250109 | 202500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250109 | 202400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250109 | 202300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250109 | 202200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250109 | 202100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250109 | 202000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 33 | 20250109 | 201900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250109 | 201800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250109 | 201700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250109 | 201600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250109 | 201500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250109 | 201400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250109 | 201300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250109 | 201200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250109 | 201100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250109 | 201000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250109 | 200900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250109 | 200800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250109 | 200700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250109 | 200600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250109 | 200500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250109 | 200400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250109 | 200300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250109 | 200200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250109 | 200100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250109 | 200000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250109 | 195900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250109 | 195800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250109 | 195700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250109 | 195600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250109 | 195500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250109 | 195400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250109 | 195300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250109 | 195200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250109 | 195100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250109 | 195000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 63 | 20250109 | 194900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250109 | 194800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250109 | 194700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250109 | 194600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250109 | 194500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250109 | 194400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250109 | 194300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250109 | 194200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250109 | 194100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250109 | 194000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250109 | 193900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250109 | 193800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250109 | 193700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250109 | 193600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250109 | 193500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250109 | 193400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250109 | 193300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250109 | 193200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250109 | 193100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250109 | 193000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250109 | 192900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250109 | 192800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250109 | 192700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250109 | 192600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250109 | 192500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250109 | 192400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250109 | 192300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250109 | 192200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250109 | 192100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250109 | 192000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 93 | 20250109 | 191900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250109 | 191800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250109 | 191700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250109 | 191600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250109 | 191500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250109 | 191400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250109 | 191300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250109 | 191200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250109 | 191100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250109 | 191000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250109 | 190900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250109 | 190800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250109 | 190700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250109 | 190600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250109 | 190500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250109 | 190400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250109 | 190300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250109 | 190200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250109 | 190100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250109 | 190000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250109 | 185900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250109 | 185800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250109 | 185700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250109 | 185600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250109 | 185500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250109 | 185400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250109 | 185300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250109 | 185200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250109 | 185100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250109 | 185000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 123 | 20250109 | 184900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250109 | 184800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250109 | 184700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250109 | 184600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250109 | 184500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250109 | 184400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250109 | 184300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250109 | 184200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250109 | 184100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250109 | 184000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250109 | 183900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250109 | 183800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250109 | 183700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250109 | 183600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250109 | 183500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250109 | 183400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250109 | 183300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250109 | 183200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250109 | 183100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250109 | 183000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250109 | 182900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250109 | 182800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250109 | 182700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250109 | 182600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250109 | 182500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250109 | 182400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250109 | 182300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250109 | 182200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250109 | 182100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250109 | 182000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 153 | 20250109 | 181900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250109 | 181800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250109 | 181700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250109 | 181600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250109 | 181500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250109 | 181400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250109 | 181300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250109 | 181200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250109 | 181100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250109 | 181000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250109 | 180900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250109 | 180800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250109 | 180700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250109 | 180600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250109 | 180500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250109 | 180400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250109 | 180300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250109 | 180200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250109 | 180100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250109 | 180000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250109 | 175900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250109 | 175800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250109 | 175700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250109 | 175600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250109 | 175500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250109 | 175400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250109 | 175300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250109 | 175200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250109 | 175100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250109 | 175000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 183 | 20250109 | 174900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20250109 | 174800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250109 | 174700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250109 | 174600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250109 | 174500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250109 | 174400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250109 | 174300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250109 | 174200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250109 | 174100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250109 | 174000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250109 | 173900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250109 | 173800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250109 | 173700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250109 | 173600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250109 | 173500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250109 | 173400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250109 | 173300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250109 | 173200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250109 | 173100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250109 | 173000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250109 | 172900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250109 | 172800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250109 | 172700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250109 | 172600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20250109 | 172500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20250109 | 172400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20250109 | 172300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20250109 | 172200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20250109 | 172100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250109 | 172000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 213 | 20250109 | 171900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250109 | 171800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250109 | 171700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250109 | 171600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250109 | 171500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250109 | 171400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250109 | 171300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250109 | 171200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250109 | 171100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250109 | 171000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250109 | 170900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20250109 | 170800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20250109 | 170700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20250109 | 170600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20250109 | 170500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20250109 | 170400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20250109 | 170300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20250109 | 170200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20250109 | 170100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20250109 | 170000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20250109 | 165900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20250109 | 165800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20250109 | 165700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20250109 | 165600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20250109 | 165500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20250109 | 165400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20250109 | 165300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20250109 | 165200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20250109 | 165100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20250109 | 165000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 243 | 20250109 | 164900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20250109 | 164800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20250109 | 164700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20250109 | 164600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20250109 | 164500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20250109 | 164400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20250109 | 164300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20250109 | 164200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20250109 | 164100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20250109 | 164000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20250109 | 163900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20250109 | 163800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20250109 | 163700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20250109 | 163600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20250109 | 163500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20250109 | 163400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20250109 | 163300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20250109 | 163200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20250109 | 163100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20250109 | 163000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20250109 | 162900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20250109 | 162800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20250109 | 162700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20250109 | 162600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20250109 | 162500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20250109 | 162400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20250109 | 162300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20250109 | 162200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20250109 | 162100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20250109 | 162000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 273 | 20250109 | 161900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20250109 | 161800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20250109 | 161700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20250109 | 161600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20250109 | 161500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20250109 | 161400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20250109 | 161300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20250109 | 161200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20250109 | 161100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20250109 | 161000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20250109 | 160900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20250109 | 160800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20250109 | 160700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20250109 | 160600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20250109 | 160500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20250109 | 160400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20250109 | 160300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20250109 | 160200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20250109 | 160100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20250109 | 160000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20250109 | 155900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20250109 | 155800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20250109 | 155700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20250109 | 155600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20250109 | 155500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20250109 | 155400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20250109 | 155300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20250109 | 155200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20250109 | 155100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20250109 | 155000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 303 | 20250109 | 154900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20250109 | 154800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20250109 | 154700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20250109 | 154600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20250109 | 154500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20250109 | 154400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20250109 | 154300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20250109 | 154200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20250109 | 154100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20250109 | 154000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20250109 | 153900 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20250109 | 153800 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20250109 | 153700 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20250109 | 153600 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20250109 | 153500 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20250109 | 153400 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20250109 | 153300 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20250109 | 153200 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20250109 | 153100 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20250109 | 153000 | 24139685910 | 12050 | 12050 | 12050 | 12050 | 32780 |
| 323 | 20250109 | 152900 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20250109 | 152800 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20250109 | 152700 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20250109 | 152600 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20250109 | 152500 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20250109 | 152400 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20250109 | 152300 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20250109 | 152200 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20250109 | 152100 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20250109 | 152000 | 23744686910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 333 | 20250109 | 151900 | 23744686910 | 12060 | 12070 | 12070 | 12050 | 7010 |
| 334 | 20250109 | 151800 | 23660160180 | 12070 | 12060 | 12080 | 12060 | 6872 |
| 335 | 20250109 | 151700 | 23577238990 | 12070 | 12060 | 12080 | 12050 | 3553 |
| 336 | 20250109 | 151600 | 23534367930 | 12070 | 12040 | 12100 | 12040 | 16872 |
| 337 | 20250109 | 151500 | 23330767170 | 12040 | 12030 | 12040 | 12020 | 4988 |
| 338 | 20250109 | 151400 | 23270765030 | 12020 | 12010 | 12030 | 12010 | 6038 |
| 339 | 20250109 | 151300 | 23198213870 | 12010 | 12020 | 12020 | 12010 | 3652 |
| 340 | 20250109 | 151200 | 23154338980 | 12020 | 12020 | 12030 | 12010 | 8005 |
| 341 | 20250109 | 151100 | 23058074720 | 12020 | 12010 | 12020 | 12010 | 5991 |
| 342 | 20250109 | 151000 | 22986103880 | 12010 | 11980 | 12010 | 11980 | 6131 |
| 343 | 20250109 | 150900 | 22912572450 | 11990 | 11980 | 11990 | 11970 | 2689 |
| 344 | 20250109 | 150800 | 22880355700 | 11970 | 11980 | 11980 | 11950 | 3475 |
| 345 | 20250109 | 150700 | 22838783590 | 11970 | 11980 | 11980 | 11960 | 5688 |
| 346 | 20250109 | 150600 | 22770673470 | 11980 | 11970 | 11980 | 11960 | 3217 |
| 347 | 20250109 | 150500 | 22732153320 | 11970 | 11960 | 11970 | 11950 | 2062 |
| 348 | 20250109 | 150400 | 22707491450 | 11960 | 11950 | 11970 | 11950 | 4756 |
| 349 | 20250109 | 150300 | 22650614370 | 11960 | 11950 | 11960 | 11950 | 1881 |
| 350 | 20250109 | 150200 | 22628130240 | 11950 | 11960 | 11960 | 11950 | 541 |
| 351 | 20250109 | 150100 | 22621661530 | 11960 | 11950 | 11960 | 11940 | 1682 |
| 352 | 20250109 | 150000 | 22601561120 | 11960 | 11950 | 11960 | 11950 | 3406 |
| 353 | 20250109 | 145900 | 22560834630 | 11950 | 11960 | 11960 | 11950 | 1120 |
| 354 | 20250109 | 145800 | 22547445050 | 11950 | 11950 | 11960 | 11950 | 1432 |
| 355 | 20250109 | 145700 | 22530321250 | 11950 | 11950 | 11950 | 11940 | 2165 |
| 356 | 20250109 | 145600 | 22504455970 | 11960 | 11940 | 11960 | 11940 | 495 |
| 357 | 20250109 | 145500 | 22498537860 | 11940 | 11960 | 11960 | 11930 | 2248 |
| 358 | 20250109 | 145400 | 22471673570 | 11960 | 11930 | 11960 | 11930 | 1938 |
| 359 | 20250109 | 145300 | 22448527960 | 11940 | 11940 | 11940 | 11930 | 517 |
| 360 | 20250109 | 145200 | 22442356190 | 11930 | 11920 | 11940 | 11920 | 1178 |
| 361 | 20250109 | 145100 | 22428294280 | 11920 | 11920 | 11920 | 11920 | 1023 |
| 362 | 20250109 | 145000 | 22416100120 | 11910 | 11920 | 11920 | 11900 | 1771 |
| 363 | 20250109 | 144900 | 22394994790 | 11920 | 11890 | 11920 | 11890 | 2359 |
| 364 | 20250109 | 144800 | 22366913800 | 11890 | 11900 | 11910 | 11890 | 1961 |
| 365 | 20250109 | 144700 | 22343583840 | 11900 | 11900 | 11910 | 11900 | 974 |
| 366 | 20250109 | 144600 | 22331990950 | 11900 | 11910 | 11910 | 11900 | 1690 |
| 367 | 20250109 | 144500 | 22311875960 | 11900 | 11910 | 11910 | 11900 | 1728 |
| 368 | 20250109 | 144400 | 22291312160 | 11910 | 11890 | 11910 | 11890 | 738 |
| 369 | 20250109 | 144300 | 22282527050 | 11890 | 11910 | 11920 | 11890 | 11919 |
| 370 | 20250109 | 144200 | 22140690600 | 11920 | 11910 | 11920 | 11900 | 661 |
| 371 | 20250109 | 144100 | 22132818630 | 11920 | 11910 | 11920 | 11900 | 1901 |
| 372 | 20250109 | 144000 | 22110187970 | 11910 | 11910 | 11910 | 11900 | 1066 |
| 373 | 20250109 | 143900 | 22097497980 | 11910 | 11920 | 11920 | 11900 | 4421 |
| 374 | 20250109 | 143800 | 22044840470 | 11930 | 11920 | 11930 | 11910 | 1035 |
| 375 | 20250109 | 143700 | 22032506370 | 11910 | 11920 | 11930 | 11910 | 2079 |
| 376 | 20250109 | 143600 | 22007730100 | 11930 | 11930 | 11940 | 11930 | 1229 |
| 377 | 20250109 | 143500 | 21993067000 | 11940 | 11930 | 11940 | 11930 | 267 |
| 378 | 20250109 | 143400 | 21989881620 | 11930 | 11930 | 11940 | 11920 | 275 |
| 379 | 20250109 | 143300 | 21986600870 | 11930 | 11910 | 11930 | 11910 | 1487 |
| 380 | 20250109 | 143200 | 21968880800 | 11910 | 11920 | 11920 | 11910 | 2072 |
| 381 | 20250109 | 143100 | 21944202630 | 11920 | 11920 | 11920 | 11910 | 852 |
| 382 | 20250109 | 143000 | 21934047590 | 11930 | 11940 | 11940 | 11920 | 1838 |
| 383 | 20250109 | 142900 | 21912132730 | 11950 | 11950 | 11950 | 11940 | 484 |
| 384 | 20250109 | 142800 | 21906353090 | 11950 | 11940 | 11950 | 11940 | 416 |
| 385 | 20250109 | 142700 | 21901382670 | 11940 | 11940 | 11940 | 11930 | 297 |
| 386 | 20250109 | 142600 | 21897836690 | 11940 | 11950 | 11950 | 11940 | 865 |
| 387 | 20250109 | 142500 | 21887505370 | 11950 | 11940 | 11950 | 11930 | 1403 |
| 388 | 20250109 | 142400 | 21870751570 | 11930 | 11930 | 11940 | 11930 | 406 |
| 389 | 20250109 | 142300 | 21865907890 | 11920 | 11930 | 11930 | 11920 | 487 |
| 390 | 20250109 | 142200 | 21860100440 | 11930 | 11920 | 11930 | 11920 | 1451 |
| 391 | 20250109 | 142100 | 21842803330 | 11920 | 11920 | 11930 | 11920 | 968 |
| 392 | 20250109 | 142000 | 21831264570 | 11920 | 11930 | 11940 | 11920 | 1592 |
| 393 | 20250109 | 141900 | 21812275280 | 11930 | 11910 | 11930 | 11910 | 1172 |
| 394 | 20250109 | 141800 | 21798307200 | 11910 | 11910 | 11920 | 11900 | 813 |
| 395 | 20250109 | 141700 | 21788620770 | 11900 | 11900 | 11920 | 11900 | 917 |
| 396 | 20250109 | 141600 | 21777706230 | 11910 | 11910 | 11910 | 11890 | 2794 |
| 397 | 20250109 | 141500 | 21744454780 | 11910 | 11910 | 11910 | 11900 | 1347 |
| 398 | 20250109 | 141400 | 21728417270 | 11910 | 11910 | 11910 | 11900 | 2158 |
| 399 | 20250109 | 141300 | 21702720610 | 11910 | 11910 | 11910 | 11900 | 797 |
| 400 | 20250109 | 141200 | 21693232210 | 11900 | 11920 | 11920 | 11900 | 3409 |
| 401 | 20250109 | 141100 | 21652650420 | 11920 | 11910 | 11930 | 11900 | 1924 |
| 402 | 20250109 | 141000 | 21629741060 | 11910 | 11920 | 11920 | 11900 | 14956 |
| 403 | 20250109 | 140900 | 21451651260 | 11930 | 11940 | 11940 | 11920 | 2983 |
| 404 | 20250109 | 140800 | 21416065980 | 11950 | 11930 | 11950 | 11930 | 629 |
| 405 | 20250109 | 140700 | 21408558680 | 11960 | 11940 | 11960 | 11920 | 2656 |
| 406 | 20250109 | 140600 | 21376872280 | 11940 | 11950 | 11970 | 11930 | 5051 |
| 407 | 20250109 | 140500 | 21316582130 | 11950 | 11940 | 11950 | 11920 | 2697 |
| 408 | 20250109 | 140400 | 21284399310 | 11940 | 11960 | 11960 | 11930 | 3848 |
| 409 | 20250109 | 140300 | 21238431440 | 11960 | 11970 | 11970 | 11950 | 2103 |
| 410 | 20250109 | 140200 | 21213281460 | 11960 | 11980 | 11980 | 11960 | 2688 |
| 411 | 20250109 | 140100 | 21181105870 | 11990 | 12010 | 12020 | 11980 | 2915 |
| 412 | 20250109 | 140000 | 21146153560 | 12010 | 12020 | 12020 | 12000 | 3530 |
| 413 | 20250109 | 135900 | 21103768250 | 12030 | 12040 | 12040 | 12020 | 3304 |
| 414 | 20250109 | 135800 | 21064014250 | 12050 | 12060 | 12070 | 12030 | 6555 |
| 415 | 20250109 | 135700 | 20985015780 | 12050 | 12060 | 12070 | 12050 | 891 |
| 416 | 20250109 | 135600 | 20974269970 | 12060 | 12060 | 12060 | 12050 | 1653 |
| 417 | 20250109 | 135500 | 20954335650 | 12060 | 12040 | 12060 | 12040 | 684 |
| 418 | 20250109 | 135400 | 20946093980 | 12040 | 12040 | 12050 | 12040 | 1055 |
| 419 | 20250109 | 135300 | 20933384870 | 12040 | 12050 | 12050 | 12030 | 810 |
| 420 | 20250109 | 135200 | 20923629440 | 12060 | 12040 | 12060 | 12040 | 1160 |
| 421 | 20250109 | 135100 | 20909652820 | 12040 | 12040 | 12040 | 12040 | 698 |
| 422 | 20250109 | 135000 | 20901248900 | 12040 | 12060 | 12060 | 12040 | 1215 |
| 423 | 20250109 | 134900 | 20886608890 | 12060 | 12060 | 12060 | 12050 | 828 |
| 424 | 20250109 | 134800 | 20876624490 | 12060 | 12060 | 12070 | 12060 | 1394 |
| 425 | 20250109 | 134700 | 20859804960 | 12060 | 12070 | 12080 | 12060 | 2223 |
| 426 | 20250109 | 134600 | 20832974180 | 12080 | 12040 | 12080 | 12030 | 8389 |
| 427 | 20250109 | 134500 | 20731793520 | 12030 | 12040 | 12050 | 12030 | 2440 |
| 428 | 20250109 | 134400 | 20702400080 | 12040 | 12040 | 12040 | 12030 | 2977 |
| 429 | 20250109 | 134300 | 20666560410 | 12040 | 12030 | 12040 | 12020 | 2843 |
| 430 | 20250109 | 134200 | 20632351630 | 12030 | 12010 | 12030 | 12000 | 2635 |
| 431 | 20250109 | 134100 | 20600684470 | 12010 | 11990 | 12010 | 11980 | 18417 |
| 432 | 20250109 | 134000 | 20379682610 | 11990 | 11970 | 11990 | 11960 | 1738 |
| 433 | 20250109 | 133900 | 20358869750 | 11970 | 11980 | 11980 | 11970 | 808 |
| 434 | 20250109 | 133800 | 20349191280 | 11980 | 11990 | 12000 | 11980 | 1509 |
| 435 | 20250109 | 133700 | 20331102870 | 12000 | 11990 | 12000 | 11980 | 988 |
| 436 | 20250109 | 133600 | 20319257480 | 11980 | 11990 | 12000 | 11930 | 6513 |
| 437 | 20250109 | 133500 | 20241186180 | 11990 | 11940 | 11990 | 11940 | 1465 |
| 438 | 20250109 | 133400 | 20223637220 | 11980 | 11940 | 11980 | 11920 | 4123 |
| 439 | 20250109 | 133300 | 20174365590 | 11960 | 11940 | 11960 | 11900 | 19902 |
| 440 | 20250109 | 133200 | 19937120600 | 11930 | 11980 | 11980 | 11930 | 17804 |
| 441 | 20250109 | 133100 | 19724275630 | 11990 | 11980 | 11990 | 11980 | 1726 |
| 442 | 20250109 | 133000 | 19703580910 | 11990 | 11990 | 11990 | 11980 | 2521 |
| 443 | 20250109 | 132900 | 19673369680 | 11980 | 11970 | 12020 | 11970 | 1529 |
| 444 | 20250109 | 132800 | 19655026880 | 12000 | 11970 | 12000 | 11960 | 3606 |
| 445 | 20250109 | 132700 | 19611815290 | 11970 | 11980 | 11980 | 11960 | 1852 |
| 446 | 20250109 | 132600 | 19589654170 | 11980 | 11990 | 11990 | 11980 | 931 |
| 447 | 20250109 | 132500 | 19578497450 | 11990 | 11980 | 11990 | 11970 | 1197 |
| 448 | 20250109 | 132400 | 19564149010 | 11990 | 11980 | 11990 | 11980 | 913 |
| 449 | 20250109 | 132300 | 19553205490 | 11990 | 11990 | 11990 | 11960 | 1087 |
| 450 | 20250109 | 132200 | 19540175210 | 12000 | 11960 | 12010 | 11960 | 1493 |
| 451 | 20250109 | 132100 | 19522307940 | 11960 | 11990 | 11990 | 11960 | 5195 |
| 452 | 20250109 | 132000 | 19460105290 | 11980 | 12010 | 12020 | 11980 | 4554 |
| 453 | 20250109 | 131900 | 19405453300 | 12030 | 12030 | 12040 | 12020 | 1380 |
| 454 | 20250109 | 131800 | 19388848060 | 12040 | 12010 | 12050 | 12000 | 3901 |
| 455 | 20250109 | 131700 | 19341956250 | 12020 | 12000 | 12030 | 12000 | 1988 |
| 456 | 20250109 | 131600 | 19318064480 | 12020 | 11990 | 12020 | 11960 | 6225 |
| 457 | 20250109 | 131500 | 19243478830 | 11990 | 11980 | 11990 | 11960 | 6871 |
| 458 | 20250109 | 131400 | 19161227350 | 11970 | 12000 | 12010 | 11970 | 1219 |
| 459 | 20250109 | 131300 | 19146606660 | 11990 | 11990 | 12000 | 11980 | 2067 |
| 460 | 20250109 | 131200 | 19121820110 | 11990 | 11980 | 12000 | 11980 | 2421 |
| 461 | 20250109 | 131100 | 19092801390 | 11980 | 11990 | 12010 | 11980 | 1194 |
| 462 | 20250109 | 131000 | 19078478430 | 12010 | 12000 | 12010 | 11990 | 874 |
| 463 | 20250109 | 130900 | 19067993750 | 11990 | 12010 | 12020 | 11980 | 6936 |
| 464 | 20250109 | 130800 | 18984808860 | 12010 | 12020 | 12040 | 12010 | 2024 |
| 465 | 20250109 | 130700 | 18960459790 | 12030 | 12060 | 12070 | 12030 | 2695 |
| 466 | 20250109 | 130600 | 18927984750 | 12050 | 12040 | 12070 | 12040 | 1462 |
| 467 | 20250109 | 130500 | 18910364040 | 12070 | 12050 | 12070 | 12040 | 1357 |
| 468 | 20250109 | 130400 | 18894012880 | 12070 | 12070 | 12070 | 12040 | 1815 |
| 469 | 20250109 | 130300 | 18872120330 | 12070 | 12030 | 12080 | 12030 | 13278 |
| 470 | 20250109 | 130200 | 18712132010 | 12030 | 12020 | 12030 | 12010 | 2033 |
| 471 | 20250109 | 130100 | 18687705470 | 12010 | 12000 | 12020 | 12000 | 1878 |
| 472 | 20250109 | 130000 | 18665146870 | 12000 | 11990 | 12020 | 11980 | 3544 |
| 473 | 20250109 | 125900 | 18622611070 | 12000 | 12010 | 12010 | 11990 | 2273 |
| 474 | 20250109 | 125800 | 18595348770 | 12010 | 12010 | 12010 | 12000 | 1086 |
| 475 | 20250109 | 125700 | 18582312320 | 12010 | 12000 | 12010 | 12000 | 351 |
| 476 | 20250109 | 125600 | 18578097810 | 12010 | 12010 | 12010 | 12000 | 384 |
| 477 | 20250109 | 125500 | 18573486050 | 12010 | 12030 | 12030 | 12000 | 2722 |
| 478 | 20250109 | 125400 | 18540788950 | 12030 | 12020 | 12030 | 12020 | 1078 |
| 479 | 20250109 | 125300 | 18527826390 | 12010 | 12020 | 12030 | 12010 | 1090 |
| 480 | 20250109 | 125200 | 18514721560 | 12020 | 12020 | 12030 | 12010 | 993 |
| 481 | 20250109 | 125100 | 18502783970 | 12030 | 12020 | 12030 | 12010 | 382 |
| 482 | 20250109 | 125000 | 18498193350 | 12020 | 12030 | 12040 | 12010 | 2389 |
| 483 | 20250109 | 124900 | 18469459510 | 12030 | 12020 | 12050 | 12020 | 4890 |
| 484 | 20250109 | 124800 | 18410587420 | 12020 | 12030 | 12030 | 12020 | 3679 |
| 485 | 20250109 | 124700 | 18366362700 | 12030 | 12030 | 12040 | 12030 | 1449 |
| 486 | 20250109 | 124600 | 18348926730 | 12030 | 12020 | 12030 | 12020 | 1684 |
| 487 | 20250109 | 124500 | 18328670350 | 12000 | 11990 | 12050 | 11980 | 9349 |
| 488 | 20250109 | 124400 | 18216209360 | 12000 | 12000 | 12000 | 11990 | 762 |
| 489 | 20250109 | 124300 | 18207066270 | 11990 | 12010 | 12010 | 11990 | 1085 |
| 490 | 20250109 | 124200 | 18194045510 | 12010 | 12020 | 12020 | 12000 | 5369 |
| 491 | 20250109 | 124100 | 18129563130 | 12010 | 12040 | 12040 | 12010 | 1479 |
| 492 | 20250109 | 124000 | 18111782370 | 12040 | 12020 | 12040 | 12010 | 4452 |
| 493 | 20250109 | 123900 | 18058236620 | 12020 | 12020 | 12030 | 12010 | 1691 |
| 494 | 20250109 | 123800 | 18037907560 | 12030 | 12010 | 12030 | 12000 | 3592 |
| 495 | 20250109 | 123700 | 17994728910 | 12010 | 12000 | 12010 | 12000 | 1584 |
| 496 | 20250109 | 123600 | 17975707790 | 12000 | 12000 | 12010 | 12000 | 136 |
| 497 | 20250109 | 123500 | 17974074800 | 12010 | 12000 | 12010 | 12000 | 2960 |
| 498 | 20250109 | 123400 | 17938551990 | 12000 | 11990 | 12000 | 11980 | 2253 |
| 499 | 20250109 | 123300 | 17911525190 | 11980 | 11990 | 11990 | 11970 | 678 |
| 500 | 20250109 | 123200 | 17903403120 | 11980 | 11980 | 11990 | 11980 | 727 |
| 501 | 20250109 | 123100 | 17894689950 | 11980 | 11990 | 11990 | 11970 | 1056 |
| 502 | 20250109 | 123000 | 17882036250 | 11990 | 11980 | 12000 | 11980 | 1180 |
| 503 | 20250109 | 122900 | 17867894380 | 11990 | 12000 | 12000 | 11990 | 1708 |
| 504 | 20250109 | 122800 | 17847410710 | 12000 | 12000 | 12000 | 11990 | 1200 |
| 505 | 20250109 | 122700 | 17833015960 | 12000 | 11980 | 12000 | 11980 | 414 |
| 506 | 20250109 | 122600 | 17828051040 | 11970 | 11970 | 12000 | 11960 | 992 |
| 507 | 20250109 | 122500 | 17816165010 | 11980 | 11980 | 12010 | 11960 | 1624 |
| 508 | 20250109 | 122400 | 17796707830 | 11990 | 11990 | 12000 | 11980 | 605 |
| 509 | 20250109 | 122300 | 17789451650 | 11990 | 12000 | 12000 | 11980 | 1205 |
| 510 | 20250109 | 122200 | 17775001700 | 12000 | 11990 | 12000 | 11990 | 356 |
| 511 | 20250109 | 122100 | 17770732310 | 11980 | 11970 | 12000 | 11970 | 1777 |
| 512 | 20250109 | 122000 | 17749435060 | 11980 | 11970 | 11980 | 11950 | 1625 |
| 513 | 20250109 | 121900 | 17729989840 | 11970 | 11970 | 11970 | 11960 | 444 |
| 514 | 20250109 | 121800 | 17724675580 | 11960 | 11960 | 11970 | 11950 | 685 |
| 515 | 20250109 | 121700 | 17716482190 | 11950 | 11960 | 11960 | 11950 | 484 |
| 516 | 20250109 | 121600 | 17710694760 | 11950 | 11950 | 11960 | 11950 | 818 |
| 517 | 20250109 | 121500 | 17700913920 | 11960 | 11950 | 11960 | 11940 | 1228 |
| 518 | 20250109 | 121400 | 17686238700 | 11950 | 11960 | 11960 | 11940 | 464 |
| 519 | 20250109 | 121300 | 17680693940 | 11950 | 11950 | 11960 | 11950 | 508 |
| 520 | 20250109 | 121200 | 17674620970 | 11950 | 11950 | 11960 | 11950 | 755 |
| 521 | 20250109 | 121100 | 17665597570 | 11960 | 11950 | 11970 | 11940 | 673 |
| 522 | 20250109 | 121000 | 17657554480 | 11960 | 11980 | 12000 | 11930 | 1099 |
| 523 | 20250109 | 120900 | 17644402490 | 11990 | 11970 | 12000 | 11970 | 2372 |
| 524 | 20250109 | 120800 | 17615966300 | 11970 | 11950 | 11970 | 11950 | 1001 |
| 525 | 20250109 | 120700 | 17604004290 | 11950 | 11950 | 11970 | 11950 | 2503 |
| 526 | 20250109 | 120600 | 17574084020 | 11940 | 11920 | 11940 | 11900 | 5565 |
| 527 | 20250109 | 120500 | 17507823430 | 11910 | 11940 | 11950 | 11910 | 4143 |
| 528 | 20250109 | 120400 | 17458432370 | 11950 | 11940 | 11950 | 11940 | 441 |
| 529 | 20250109 | 120300 | 17453163120 | 11940 | 11930 | 11940 | 11930 | 397 |
| 530 | 20250109 | 120200 | 17448423750 | 11930 | 11950 | 11950 | 11930 | 702 |
| 531 | 20250109 | 120100 | 17440046050 | 11950 | 11930 | 11950 | 11930 | 1431 |
| 532 | 20250109 | 120000 | 17422959860 | 11940 | 11930 | 11940 | 11910 | 861 |
| 533 | 20250109 | 115900 | 17412694570 | 11930 | 11930 | 11930 | 11930 | 364 |
| 534 | 20250109 | 115800 | 17408352050 | 11930 | 11930 | 11930 | 11910 | 1895 |
| 535 | 20250109 | 115700 | 17385778190 | 11910 | 11920 | 11930 | 11910 | 4604 |
| 536 | 20250109 | 115600 | 17330924750 | 11920 | 11930 | 11930 | 11910 | 2003 |
| 537 | 20250109 | 115500 | 17307051180 | 11930 | 11930 | 11930 | 11920 | 2186 |
| 538 | 20250109 | 115400 | 17280975650 | 11930 | 11920 | 11930 | 11910 | 333 |
| 539 | 20250109 | 115300 | 17277005710 | 11920 | 11920 | 11930 | 11910 | 490 |
| 540 | 20250109 | 115200 | 17271165560 | 11920 | 11920 | 11930 | 11910 | 701 |
| 541 | 20250109 | 115100 | 17262811020 | 11930 | 11920 | 11930 | 11920 | 1444 |
| 542 | 20250109 | 115000 | 17245597470 | 11920 | 11910 | 11930 | 11910 | 2379 |
| 543 | 20250109 | 114900 | 17217261000 | 11920 | 11930 | 11930 | 11910 | 1155 |
| 544 | 20250109 | 114800 | 17203492430 | 11920 | 11920 | 11920 | 11910 | 900 |
| 545 | 20250109 | 114700 | 17192765180 | 11920 | 11960 | 11970 | 11910 | 12212 |
| 546 | 20250109 | 114600 | 17047054950 | 11960 | 12000 | 12000 | 11950 | 1193 |
| 547 | 20250109 | 114500 | 17032780540 | 12000 | 11980 | 12000 | 11950 | 875 |
| 548 | 20250109 | 114400 | 17022307540 | 11980 | 11980 | 12000 | 11980 | 484 |
| 549 | 20250109 | 114300 | 17016506360 | 11980 | 11970 | 11990 | 11970 | 933 |
| 550 | 20250109 | 114200 | 17005328560 | 11980 | 11960 | 11980 | 11960 | 1091 |
| 551 | 20250109 | 114100 | 16992278200 | 11960 | 11960 | 11980 | 11950 | 556 |
| 552 | 20250109 | 114000 | 16985627790 | 11960 | 11980 | 11980 | 11960 | 1648 |
| 553 | 20250109 | 113900 | 16965914280 | 11970 | 11960 | 11970 | 11960 | 635 |
| 554 | 20250109 | 113800 | 16958318560 | 11960 | 11980 | 11990 | 11960 | 1466 |
| 555 | 20250109 | 113700 | 16940765370 | 11990 | 11960 | 11990 | 11960 | 1625 |
| 556 | 20250109 | 113600 | 16921312780 | 11960 | 11990 | 11990 | 11960 | 2590 |
| 557 | 20250109 | 113500 | 16890321220 | 11990 | 11990 | 11990 | 11960 | 749 |
| 558 | 20250109 | 113400 | 16881350780 | 11990 | 11990 | 12000 | 11970 | 687 |
| 559 | 20250109 | 113300 | 16873118100 | 11980 | 12030 | 12030 | 11980 | 4567 |
| 560 | 20250109 | 113200 | 16818292520 | 12030 | 12000 | 12030 | 12000 | 2407 |
| 561 | 20250109 | 113100 | 16789370230 | 12010 | 12010 | 12010 | 11990 | 596 |
| 562 | 20250109 | 113000 | 16782215940 | 12010 | 11970 | 12010 | 11950 | 1109 |
| 563 | 20250109 | 112900 | 16768935050 | 11990 | 12010 | 12010 | 11960 | 5172 |
| 564 | 20250109 | 112800 | 16706996780 | 12010 | 12000 | 12010 | 12000 | 1260 |
| 565 | 20250109 | 112700 | 16691873600 | 12000 | 12020 | 12020 | 12000 | 1805 |
| 566 | 20250109 | 112600 | 16670201840 | 12010 | 12010 | 12020 | 12010 | 377 |
| 567 | 20250109 | 112500 | 16665674020 | 12010 | 12010 | 12020 | 12000 | 1038 |
| 568 | 20250109 | 112400 | 16653213970 | 12020 | 12020 | 12020 | 12000 | 1573 |
| 569 | 20250109 | 112300 | 16634314800 | 12010 | 12000 | 12010 | 12000 | 1426 |
| 570 | 20250109 | 112200 | 16617192380 | 12000 | 12000 | 12010 | 12000 | 626 |
| 571 | 20250109 | 112100 | 16609679740 | 12000 | 11980 | 12010 | 11980 | 2540 |
| 572 | 20250109 | 112000 | 16579211620 | 11990 | 12000 | 12000 | 11960 | 1609 |
| 573 | 20250109 | 111900 | 16559935050 | 11990 | 11970 | 12000 | 11960 | 1582 |
| 574 | 20250109 | 111800 | 16540979590 | 11960 | 11980 | 11980 | 11960 | 1823 |
| 575 | 20250109 | 111700 | 16519170610 | 11970 | 11960 | 11980 | 11950 | 2038 |
| 576 | 20250109 | 111600 | 16494782910 | 11960 | 11960 | 11970 | 11960 | 662 |
| 577 | 20250109 | 111500 | 16486864960 | 11950 | 11960 | 11960 | 11950 | 3636 |
| 578 | 20250109 | 111400 | 16443414640 | 11970 | 11970 | 11970 | 11950 | 1730 |
| 579 | 20250109 | 111300 | 16422715490 | 11980 | 11970 | 11980 | 11970 | 731 |
| 580 | 20250109 | 111200 | 16413964540 | 11970 | 11960 | 11980 | 11950 | 740 |
| 581 | 20250109 | 111100 | 16405111440 | 11960 | 11960 | 11960 | 11950 | 356 |
| 582 | 20250109 | 111000 | 16400853880 | 11960 | 11950 | 11960 | 11950 | 3692 |
| 583 | 20250109 | 110900 | 16356710640 | 11950 | 11970 | 11970 | 11950 | 833 |
| 584 | 20250109 | 110800 | 16346749280 | 11980 | 11990 | 12000 | 11970 | 1305 |
| 585 | 20250109 | 110700 | 16331109950 | 11990 | 12000 | 12000 | 11990 | 911 |
| 586 | 20250109 | 110600 | 16320182850 | 11990 | 11990 | 12000 | 11990 | 2695 |
| 587 | 20250109 | 110500 | 16287849070 | 11990 | 12000 | 12010 | 11990 | 1958 |
| 588 | 20250109 | 110400 | 16264358830 | 11990 | 12000 | 12010 | 11990 | 2839 |
| 589 | 20250109 | 110300 | 16230290520 | 12010 | 12010 | 12030 | 12010 | 2538 |
| 590 | 20250109 | 110200 | 16199800400 | 12020 | 12010 | 12020 | 11990 | 3800 |
| 591 | 20250109 | 110100 | 16154193050 | 12010 | 12020 | 12020 | 12010 | 338 |
| 592 | 20250109 | 110000 | 16150132100 | 12020 | 11990 | 12040 | 11990 | 8607 |
| 593 | 20250109 | 105900 | 16046702980 | 12000 | 12010 | 12010 | 12000 | 876 |
| 594 | 20250109 | 105800 | 16036190490 | 12010 | 11990 | 12010 | 11990 | 2545 |
| 595 | 20250109 | 105700 | 16005661020 | 12000 | 12000 | 12020 | 11990 | 804 |
| 596 | 20250109 | 105600 | 15996013280 | 12000 | 11960 | 12010 | 11950 | 9443 |
| 597 | 20250109 | 105500 | 15882898760 | 11970 | 11950 | 11970 | 11940 | 2443 |
| 598 | 20250109 | 105400 | 15853699790 | 11940 | 11920 | 11940 | 11920 | 2478 |
| 599 | 20250109 | 105300 | 15824141340 | 11930 | 11920 | 11930 | 11910 | 1451 |
| 600 | 20250109 | 105200 | 15806844830 | 11910 | 11920 | 11930 | 11900 | 7681 |
| 601 | 20250109 | 105100 | 15715389480 | 11920 | 11920 | 11930 | 11920 | 553 |
| 602 | 20250109 | 105000 | 15708796310 | 11920 | 11930 | 11940 | 11910 | 1293 |
| 603 | 20250109 | 104900 | 15693384150 | 11940 | 11920 | 11950 | 11910 | 1815 |
| 604 | 20250109 | 104800 | 15671760060 | 11920 | 11930 | 11930 | 11910 | 3403 |
| 605 | 20250109 | 104700 | 15631215590 | 11930 | 11960 | 11960 | 11930 | 2155 |
| 606 | 20250109 | 104600 | 15605488080 | 11960 | 11970 | 11980 | 11960 | 993 |
| 607 | 20250109 | 104500 | 15593601890 | 11980 | 11950 | 11980 | 11950 | 819 |
| 608 | 20250109 | 104400 | 15583799450 | 11940 | 11960 | 11970 | 11940 | 1871 |
| 609 | 20250109 | 104300 | 15561438580 | 11960 | 11970 | 11980 | 11960 | 1168 |
| 610 | 20250109 | 104200 | 15547458340 | 11960 | 11940 | 11960 | 11910 | 2536 |
| 611 | 20250109 | 104100 | 15517198780 | 11930 | 11920 | 11940 | 11900 | 1852 |
| 612 | 20250109 | 104000 | 15495130180 | 11920 | 11910 | 11920 | 11910 | 1918 |
| 613 | 20250109 | 103900 | 15472283570 | 11910 | 11930 | 11930 | 11910 | 1697 |
| 614 | 20250109 | 103800 | 15452061230 | 11920 | 11920 | 11930 | 11920 | 2067 |
| 615 | 20250109 | 103700 | 15427411770 | 11920 | 11910 | 11930 | 11910 | 1775 |
| 616 | 20250109 | 103600 | 15406259900 | 11900 | 11920 | 11920 | 11900 | 1636 |
| 617 | 20250109 | 103500 | 15386772030 | 11910 | 11910 | 11940 | 11910 | 1775 |
| 618 | 20250109 | 103400 | 15365630680 | 11910 | 11970 | 11970 | 11900 | 6407 |
| 619 | 20250109 | 103300 | 15289283110 | 11970 | 11930 | 11970 | 11930 | 1353 |
| 620 | 20250109 | 103200 | 15273118440 | 11930 | 11930 | 11950 | 11930 | 1712 |
| 621 | 20250109 | 103100 | 15252682060 | 11930 | 11910 | 11930 | 11910 | 1501 |
| 622 | 20250109 | 103000 | 15234794700 | 11910 | 11900 | 11920 | 11890 | 1611 |
| 623 | 20250109 | 102900 | 15215625240 | 11900 | 11900 | 11900 | 11900 | 502 |
| 624 | 20250109 | 102800 | 15209651440 | 11900 | 11900 | 11910 | 11890 | 4712 |
| 625 | 20250109 | 102700 | 15153598680 | 11900 | 11910 | 11910 | 11900 | 1221 |
| 626 | 20250109 | 102600 | 15139067480 | 11910 | 11890 | 11920 | 11890 | 1829 |
| 627 | 20250109 | 102500 | 15117287410 | 11900 | 11880 | 11900 | 11880 | 3640 |
| 628 | 20250109 | 102400 | 15074005650 | 11880 | 11900 | 11910 | 11880 | 6402 |
| 629 | 20250109 | 102300 | 14997881380 | 11900 | 11910 | 11910 | 11900 | 3549 |
| 630 | 20250109 | 102200 | 14955637510 | 11910 | 11920 | 11920 | 11910 | 4800 |
| 631 | 20250109 | 102100 | 14898462150 | 11920 | 11920 | 11930 | 11910 | 3957 |
| 632 | 20250109 | 102000 | 14851300680 | 11930 | 11940 | 11940 | 11920 | 2761 |
| 633 | 20250109 | 101900 | 14818358310 | 11940 | 11960 | 11960 | 11940 | 1995 |
| 634 | 20250109 | 101800 | 14794525850 | 11950 | 11960 | 11970 | 11950 | 2627 |
| 635 | 20250109 | 101700 | 14763116320 | 11960 | 11960 | 11980 | 11950 | 1441 |
| 636 | 20250109 | 101600 | 14745885790 | 11960 | 12000 | 12010 | 11960 | 2196 |
| 637 | 20250109 | 101500 | 14719558670 | 12000 | 12000 | 12010 | 12000 | 1165 |
| 638 | 20250109 | 101400 | 14705574970 | 12000 | 11970 | 12000 | 11970 | 1531 |
| 639 | 20250109 | 101300 | 14687211320 | 11970 | 11950 | 11980 | 11950 | 4106 |
| 640 | 20250109 | 101200 | 14638120580 | 11950 | 11950 | 11970 | 11950 | 1659 |
| 641 | 20250109 | 101100 | 14618280900 | 11960 | 11960 | 11970 | 11950 | 2174 |
| 642 | 20250109 | 101000 | 14592294460 | 11960 | 11950 | 11980 | 11950 | 1129 |
| 643 | 20250109 | 100900 | 14578792280 | 11950 | 11960 | 11980 | 11950 | 3870 |
| 644 | 20250109 | 100800 | 14532476850 | 11960 | 11970 | 11980 | 11950 | 1596 |
| 645 | 20250109 | 100700 | 14513378590 | 11970 | 11960 | 11970 | 11910 | 1986 |
| 646 | 20250109 | 100600 | 14489632630 | 11970 | 11890 | 11970 | 11860 | 17251 |
| 647 | 20250109 | 100500 | 14284512070 | 11890 | 11920 | 11930 | 11890 | 15902 |
| 648 | 20250109 | 100400 | 14095262680 | 11930 | 11930 | 11930 | 11910 | 2680 |
| 649 | 20250109 | 100300 | 14063322580 | 11930 | 11920 | 11930 | 11920 | 4335 |
| 650 | 20250109 | 100200 | 14011636330 | 11930 | 11920 | 11930 | 11910 | 3240 |
| 651 | 20250109 | 100100 | 13973018950 | 11910 | 11920 | 11930 | 11900 | 7966 |
| 652 | 20250109 | 100000 | 13878113460 | 11920 | 11930 | 11930 | 11910 | 11437 |
| 653 | 20250109 | 095900 | 13741782890 | 11930 | 11970 | 11980 | 11930 | 9443 |
| 654 | 20250109 | 095800 | 13628962150 | 11970 | 11990 | 11990 | 11970 | 4972 |
| 655 | 20250109 | 095700 | 13569427960 | 11990 | 11990 | 11990 | 11980 | 1072 |
| 656 | 20250109 | 095600 | 13556581770 | 11980 | 12000 | 12000 | 11980 | 2379 |
| 657 | 20250109 | 095500 | 13528061030 | 12010 | 11990 | 12010 | 11990 | 2741 |
| 658 | 20250109 | 095400 | 13495185850 | 12000 | 12020 | 12040 | 12000 | 4797 |
| 659 | 20250109 | 095300 | 13437591100 | 12010 | 12010 | 12040 | 12000 | 1081 |
| 660 | 20250109 | 095200 | 13424595770 | 12010 | 12000 | 12020 | 12000 | 4172 |
| 661 | 20250109 | 095100 | 13374472880 | 12010 | 11970 | 12010 | 11970 | 1228 |
| 662 | 20250109 | 095000 | 13359745010 | 11970 | 11990 | 11990 | 11970 | 1448 |
| 663 | 20250109 | 094900 | 13342405290 | 11970 | 12000 | 12010 | 11970 | 7065 |
| 664 | 20250109 | 094800 | 13257714770 | 12000 | 12010 | 12040 | 11990 | 14029 |
| 665 | 20250109 | 094700 | 13089004090 | 12010 | 11970 | 12010 | 11940 | 9310 |
| 666 | 20250109 | 094600 | 12977453500 | 11960 | 11950 | 11970 | 11930 | 8640 |
| 667 | 20250109 | 094500 | 12874175860 | 11930 | 11960 | 11980 | 11930 | 12670 |
| 668 | 20250109 | 094400 | 12722824900 | 11980 | 11970 | 11980 | 11960 | 4263 |
| 669 | 20250109 | 094300 | 12671805770 | 11970 | 11990 | 12000 | 11950 | 9317 |
| 670 | 20250109 | 094200 | 12560295060 | 11990 | 11970 | 12000 | 11960 | 5684 |
| 671 | 20250109 | 094100 | 12492203920 | 11970 | 12020 | 12030 | 11970 | 3768 |
| 672 | 20250109 | 094000 | 12447010090 | 12030 | 11990 | 12040 | 11980 | 13910 |
| 673 | 20250109 | 093900 | 12279892790 | 12000 | 11970 | 12000 | 11960 | 12086 |
| 674 | 20250109 | 093800 | 12135208190 | 11970 | 11920 | 12000 | 11900 | 33781 |
| 675 | 20250109 | 093700 | 11732084830 | 11920 | 11960 | 11970 | 11910 | 17607 |
| 676 | 20250109 | 093600 | 11521944140 | 11970 | 11960 | 12000 | 11920 | 38360 |
| 677 | 20250109 | 093500 | 11063048560 | 11960 | 12040 | 12040 | 11950 | 54405 |
| 678 | 20250109 | 093400 | 10410316650 | 12030 | 12030 | 12050 | 12030 | 8380 |
| 679 | 20250109 | 093300 | 10309474880 | 12030 | 12090 | 12090 | 12030 | 22247 |
| 680 | 20250109 | 093200 | 10041286220 | 12090 | 12110 | 12120 | 12080 | 9212 |
| 681 | 20250109 | 093100 | 9929859400 | 12110 | 12130 | 12130 | 12100 | 9343 |
| 682 | 20250109 | 093000 | 9816709020 | 12130 | 12120 | 12140 | 12110 | 2522 |
| 683 | 20250109 | 092900 | 9786144780 | 12110 | 12080 | 12180 | 12060 | 15301 |
| 684 | 20250109 | 092800 | 9601206760 | 12080 | 12100 | 12130 | 12080 | 9628 |
| 685 | 20250109 | 092700 | 9484641940 | 12130 | 12200 | 12200 | 12100 | 20832 |
| 686 | 20250109 | 092600 | 9231344040 | 12200 | 12200 | 12210 | 12190 | 13253 |
| 687 | 20250109 | 092500 | 9069661370 | 12190 | 12190 | 12220 | 12170 | 23454 |
| 688 | 20250109 | 092400 | 8783861810 | 12170 | 12270 | 12280 | 12170 | 34753 |
| 689 | 20250109 | 092300 | 8358344160 | 12270 | 12260 | 12280 | 12250 | 33318 |
| 690 | 20250109 | 092200 | 7949637760 | 12270 | 12260 | 12280 | 12210 | 35580 |
| 691 | 20250109 | 092100 | 7513742830 | 12260 | 12140 | 12270 | 12130 | 56233 |
| 692 | 20250109 | 092000 | 6826684680 | 12140 | 12100 | 12150 | 12100 | 3011 |
| 693 | 20250109 | 091900 | 6790176320 | 12100 | 12070 | 12120 | 12060 | 11183 |
| 694 | 20250109 | 091800 | 6655182990 | 12070 | 12090 | 12100 | 12060 | 6876 |
| 695 | 20250109 | 091700 | 6572144160 | 12080 | 12130 | 12150 | 12080 | 22613 |
| 696 | 20250109 | 091600 | 6298270020 | 12140 | 12120 | 12140 | 12120 | 6927 |
| 697 | 20250109 | 091500 | 6214252380 | 12120 | 12170 | 12180 | 12120 | 12463 |
| 698 | 20250109 | 091400 | 6062886020 | 12170 | 12130 | 12170 | 12120 | 6711 |
| 699 | 20250109 | 091300 | 5981334850 | 12130 | 12190 | 12190 | 12120 | 19707 |
| 700 | 20250109 | 091200 | 5741907250 | 12190 | 12160 | 12200 | 12160 | 20464 |
| 701 | 20250109 | 091100 | 5492642350 | 12160 | 12150 | 12180 | 12100 | 26311 |
| 702 | 20250109 | 091000 | 5173236300 | 12150 | 12070 | 12150 | 12040 | 17306 |
| 703 | 20250109 | 090900 | 4963602030 | 12070 | 12070 | 12070 | 12030 | 16807 |
| 704 | 20250109 | 090800 | 4761094150 | 12060 | 12070 | 12100 | 12060 | 12935 |
| 705 | 20250109 | 090700 | 4604983560 | 12070 | 12060 | 12110 | 12050 | 12989 |
| 706 | 20250109 | 090600 | 4448012950 | 12050 | 12090 | 12130 | 12030 | 20924 |
| 707 | 20250109 | 090500 | 4195241840 | 12100 | 12020 | 12100 | 12010 | 14568 |
| 708 | 20250109 | 090400 | 4019761910 | 12050 | 12020 | 12140 | 12020 | 19348 |
| 709 | 20250109 | 090300 | 3786151270 | 12010 | 12070 | 12080 | 12000 | 77524 |
| 710 | 20250109 | 090200 | 2852739800 | 12080 | 12200 | 12210 | 12080 | 46316 |
| 711 | 20250109 | 090100 | 2291048210 | 12200 | 12100 | 12210 | 12090 | 36391 |
| 712 | 20250109 | 090000 | 1848026770 | 12100 | 12230 | 12230 | 12080 | 88914 |