39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 3 | 20250110 | 204900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20250110 | 204800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20250110 | 204700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20250110 | 204600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20250110 | 204500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20250110 | 204400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20250110 | 204300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20250110 | 204200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20250110 | 204100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20250110 | 204000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20250110 | 203900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20250110 | 203800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20250110 | 203700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20250110 | 203600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20250110 | 203500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20250110 | 203400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20250110 | 203300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20250110 | 203200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20250110 | 203100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20250110 | 203000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20250110 | 202900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20250110 | 202800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20250110 | 202700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20250110 | 202600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20250110 | 202500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20250110 | 202400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20250110 | 202300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20250110 | 202200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20250110 | 202100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20250110 | 202000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 33 | 20250110 | 201900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20250110 | 201800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20250110 | 201700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20250110 | 201600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20250110 | 201500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20250110 | 201400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20250110 | 201300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20250110 | 201200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20250110 | 201100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20250110 | 201000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20250110 | 200900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20250110 | 200800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20250110 | 200700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20250110 | 200600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20250110 | 200500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20250110 | 200400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20250110 | 200300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20250110 | 200200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20250110 | 200100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20250110 | 200000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20250110 | 195900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20250110 | 195800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20250110 | 195700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20250110 | 195600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20250110 | 195500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20250110 | 195400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20250110 | 195300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20250110 | 195200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20250110 | 195100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20250110 | 195000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 63 | 20250110 | 194900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20250110 | 194800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20250110 | 194700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20250110 | 194600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20250110 | 194500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20250110 | 194400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20250110 | 194300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20250110 | 194200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20250110 | 194100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20250110 | 194000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20250110 | 193900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20250110 | 193800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20250110 | 193700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20250110 | 193600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20250110 | 193500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20250110 | 193400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20250110 | 193300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20250110 | 193200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20250110 | 193100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20250110 | 193000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20250110 | 192900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20250110 | 192800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20250110 | 192700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20250110 | 192600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20250110 | 192500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20250110 | 192400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20250110 | 192300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20250110 | 192200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20250110 | 192100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20250110 | 192000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 93 | 20250110 | 191900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20250110 | 191800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20250110 | 191700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20250110 | 191600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20250110 | 191500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20250110 | 191400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20250110 | 191300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20250110 | 191200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20250110 | 191100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20250110 | 191000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20250110 | 190900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20250110 | 190800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20250110 | 190700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20250110 | 190600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20250110 | 190500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20250110 | 190400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20250110 | 190300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20250110 | 190200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20250110 | 190100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20250110 | 190000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20250110 | 185900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20250110 | 185800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20250110 | 185700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20250110 | 185600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20250110 | 185500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20250110 | 185400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20250110 | 185300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20250110 | 185200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20250110 | 185100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20250110 | 185000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 123 | 20250110 | 184900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20250110 | 184800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20250110 | 184700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20250110 | 184600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20250110 | 184500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20250110 | 184400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20250110 | 184300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20250110 | 184200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20250110 | 184100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20250110 | 184000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20250110 | 183900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20250110 | 183800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20250110 | 183700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20250110 | 183600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20250110 | 183500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20250110 | 183400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20250110 | 183300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20250110 | 183200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20250110 | 183100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20250110 | 183000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20250110 | 182900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20250110 | 182800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20250110 | 182700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20250110 | 182600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20250110 | 182500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20250110 | 182400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20250110 | 182300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20250110 | 182200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20250110 | 182100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20250110 | 182000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 153 | 20250110 | 181900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20250110 | 181800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20250110 | 181700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20250110 | 181600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20250110 | 181500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20250110 | 181400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20250110 | 181300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20250110 | 181200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20250110 | 181100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20250110 | 181000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20250110 | 180900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20250110 | 180800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20250110 | 180700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20250110 | 180600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20250110 | 180500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20250110 | 180400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20250110 | 180300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20250110 | 180200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20250110 | 180100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20250110 | 180000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20250110 | 175900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20250110 | 175800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20250110 | 175700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20250110 | 175600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20250110 | 175500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20250110 | 175400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20250110 | 175300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20250110 | 175200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20250110 | 175100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20250110 | 175000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 183 | 20250110 | 174900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20250110 | 174800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20250110 | 174700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20250110 | 174600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20250110 | 174500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20250110 | 174400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20250110 | 174300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20250110 | 174200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20250110 | 174100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20250110 | 174000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20250110 | 173900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250110 | 173800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250110 | 173700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250110 | 173600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250110 | 173500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250110 | 173400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250110 | 173300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250110 | 173200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250110 | 173100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250110 | 173000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250110 | 172900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20250110 | 172800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20250110 | 172700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20250110 | 172600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20250110 | 172500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20250110 | 172400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20250110 | 172300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20250110 | 172200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20250110 | 172100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20250110 | 172000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 213 | 20250110 | 171900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20250110 | 171800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20250110 | 171700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20250110 | 171600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20250110 | 171500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20250110 | 171400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20250110 | 171300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20250110 | 171200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20250110 | 171100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20250110 | 171000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20250110 | 170900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20250110 | 170800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20250110 | 170700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20250110 | 170600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20250110 | 170500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20250110 | 170400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20250110 | 170300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20250110 | 170200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20250110 | 170100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20250110 | 170000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20250110 | 165900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20250110 | 165800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20250110 | 165700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20250110 | 165600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20250110 | 165500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20250110 | 165400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20250110 | 165300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20250110 | 165200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20250110 | 165100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20250110 | 165000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 243 | 20250110 | 164900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20250110 | 164800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20250110 | 164700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20250110 | 164600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20250110 | 164500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20250110 | 164400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20250110 | 164300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20250110 | 164200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20250110 | 164100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20250110 | 164000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20250110 | 163900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20250110 | 163800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20250110 | 163700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20250110 | 163600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20250110 | 163500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20250110 | 163400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20250110 | 163300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20250110 | 163200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20250110 | 163100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20250110 | 163000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20250110 | 162900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20250110 | 162800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20250110 | 162700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20250110 | 162600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20250110 | 162500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20250110 | 162400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20250110 | 162300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20250110 | 162200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20250110 | 162100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20250110 | 162000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 273 | 20250110 | 161900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20250110 | 161800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20250110 | 161700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20250110 | 161600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20250110 | 161500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20250110 | 161400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20250110 | 161300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20250110 | 161200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20250110 | 161100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20250110 | 161000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20250110 | 160900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20250110 | 160800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20250110 | 160700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20250110 | 160600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20250110 | 160500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20250110 | 160400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20250110 | 160300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20250110 | 160200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20250110 | 160100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20250110 | 160000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20250110 | 155900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20250110 | 155800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20250110 | 155700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20250110 | 155600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20250110 | 155500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20250110 | 155400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20250110 | 155300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20250110 | 155200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20250110 | 155100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20250110 | 155000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 303 | 20250110 | 154900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20250110 | 154800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20250110 | 154700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20250110 | 154600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20250110 | 154500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20250110 | 154400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20250110 | 154300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20250110 | 154200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20250110 | 154100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20250110 | 154000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20250110 | 153900 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20250110 | 153800 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20250110 | 153700 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20250110 | 153600 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20250110 | 153500 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20250110 | 153400 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20250110 | 153300 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20250110 | 153200 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20250110 | 153100 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20250110 | 153000 | 20498002540 | 11920 | 11920 | 11920 | 11920 | 15009 |
| 323 | 20250110 | 152900 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20250110 | 152800 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20250110 | 152700 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20250110 | 152600 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20250110 | 152500 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20250110 | 152400 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20250110 | 152300 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20250110 | 152200 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20250110 | 152100 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20250110 | 152000 | 20319095260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 333 | 20250110 | 151900 | 20319095260 | 11920 | 11960 | 11960 | 11920 | 3332 |
| 334 | 20250110 | 151800 | 20279327440 | 11950 | 11950 | 11960 | 11950 | 3156 |
| 335 | 20250110 | 151700 | 20241604650 | 11960 | 11950 | 11980 | 11920 | 8089 |
| 336 | 20250110 | 151600 | 20144764020 | 11950 | 11910 | 11950 | 11910 | 4758 |
| 337 | 20250110 | 151500 | 20088002560 | 11910 | 11910 | 11930 | 11910 | 954 |
| 338 | 20250110 | 151400 | 20076634160 | 11930 | 11880 | 11930 | 11880 | 4445 |
| 339 | 20250110 | 151300 | 20023713500 | 11860 | 11900 | 11910 | 11860 | 9598 |
| 340 | 20250110 | 151200 | 19909568130 | 11910 | 11920 | 11920 | 11900 | 717 |
| 341 | 20250110 | 151100 | 19901024480 | 11920 | 11920 | 11930 | 11910 | 1386 |
| 342 | 20250110 | 151000 | 19884508160 | 11920 | 11910 | 11930 | 11910 | 2413 |
| 343 | 20250110 | 150900 | 19855754240 | 11910 | 11910 | 11920 | 11910 | 1701 |
| 344 | 20250110 | 150800 | 19835488820 | 11920 | 11900 | 11920 | 11900 | 1324 |
| 345 | 20250110 | 150700 | 19819727340 | 11910 | 11920 | 11920 | 11900 | 1507 |
| 346 | 20250110 | 150600 | 19801781550 | 11930 | 11920 | 11940 | 11910 | 869 |
| 347 | 20250110 | 150500 | 19791414860 | 11920 | 11900 | 11930 | 11900 | 1603 |
| 348 | 20250110 | 150400 | 19772310350 | 11910 | 11910 | 11920 | 11910 | 2125 |
| 349 | 20250110 | 150300 | 19747000430 | 11920 | 11910 | 11920 | 11910 | 851 |
| 350 | 20250110 | 150200 | 19736863340 | 11910 | 11930 | 11930 | 11910 | 1431 |
| 351 | 20250110 | 150100 | 19719812120 | 11930 | 11950 | 11950 | 11920 | 6081 |
| 352 | 20250110 | 150000 | 19647232870 | 11960 | 11960 | 11960 | 11950 | 564 |
| 353 | 20250110 | 145900 | 19640488480 | 11960 | 11940 | 11960 | 11930 | 2345 |
| 354 | 20250110 | 145800 | 19612474960 | 11940 | 11930 | 11950 | 11930 | 1695 |
| 355 | 20250110 | 145700 | 19592239550 | 11940 | 11940 | 11950 | 11940 | 1423 |
| 356 | 20250110 | 145600 | 19575240460 | 11950 | 11970 | 11970 | 11950 | 4187 |
| 357 | 20250110 | 145500 | 19525184860 | 11970 | 11960 | 11970 | 11960 | 1205 |
| 358 | 20250110 | 145400 | 19510765900 | 11970 | 11970 | 11970 | 11960 | 1618 |
| 359 | 20250110 | 145300 | 19491399420 | 11960 | 11980 | 11980 | 11960 | 3445 |
| 360 | 20250110 | 145200 | 19450172580 | 11980 | 11980 | 11980 | 11970 | 946 |
| 361 | 20250110 | 145100 | 19438840200 | 11980 | 11970 | 11980 | 11970 | 1263 |
| 362 | 20250110 | 145000 | 19423717050 | 11970 | 11960 | 11980 | 11950 | 3481 |
| 363 | 20250110 | 144900 | 19382042620 | 11950 | 11960 | 11970 | 11950 | 2095 |
| 364 | 20250110 | 144800 | 19356988850 | 11960 | 11970 | 11970 | 11960 | 2527 |
| 365 | 20250110 | 144700 | 19326762230 | 11970 | 11960 | 11970 | 11960 | 2375 |
| 366 | 20250110 | 144600 | 19298336770 | 11960 | 11950 | 11960 | 11950 | 1194 |
| 367 | 20250110 | 144500 | 19284062620 | 11960 | 11950 | 11960 | 11940 | 1442 |
| 368 | 20250110 | 144400 | 19266827280 | 11940 | 11940 | 11940 | 11930 | 1494 |
| 369 | 20250110 | 144300 | 19248992990 | 11940 | 11940 | 11940 | 11930 | 1268 |
| 370 | 20250110 | 144200 | 19233853750 | 11940 | 11940 | 11950 | 11940 | 1489 |
| 371 | 20250110 | 144100 | 19216069910 | 11940 | 11920 | 11940 | 11910 | 342 |
| 372 | 20250110 | 144000 | 19211993560 | 11920 | 11900 | 11920 | 11890 | 1039 |
| 373 | 20250110 | 143900 | 19199620930 | 11910 | 11900 | 11910 | 11900 | 695 |
| 374 | 20250110 | 143800 | 19191344310 | 11910 | 11910 | 11930 | 11890 | 2146 |
| 375 | 20250110 | 143700 | 19165796840 | 11920 | 11940 | 11950 | 11880 | 2687 |
| 376 | 20250110 | 143600 | 19133799370 | 11940 | 11940 | 11940 | 11930 | 1436 |
| 377 | 20250110 | 143500 | 19116662190 | 11940 | 11960 | 11980 | 11930 | 7228 |
| 378 | 20250110 | 143400 | 19030239410 | 11970 | 11970 | 11970 | 11950 | 1248 |
| 379 | 20250110 | 143300 | 19015311370 | 11970 | 11950 | 11980 | 11930 | 2857 |
| 380 | 20250110 | 143200 | 18981145180 | 11950 | 11960 | 11960 | 11940 | 1749 |
| 381 | 20250110 | 143100 | 18960249110 | 11970 | 11940 | 11990 | 11940 | 4009 |
| 382 | 20250110 | 143000 | 18912260260 | 11930 | 11920 | 11980 | 11900 | 11747 |
| 383 | 20250110 | 142900 | 18771843840 | 11920 | 11860 | 11930 | 11860 | 4038 |
| 384 | 20250110 | 142800 | 18723853200 | 11870 | 11850 | 11870 | 11840 | 245 |
| 385 | 20250110 | 142700 | 18720948190 | 11860 | 11850 | 11870 | 11850 | 593 |
| 386 | 20250110 | 142600 | 18713915400 | 11860 | 11820 | 11860 | 11820 | 675 |
| 387 | 20250110 | 142500 | 18705919970 | 11820 | 11810 | 11830 | 11810 | 1145 |
| 388 | 20250110 | 142400 | 18692386490 | 11820 | 11840 | 11840 | 11800 | 23535 |
| 389 | 20250110 | 142300 | 18414521630 | 11840 | 11840 | 11840 | 11840 | 435 |
| 390 | 20250110 | 142200 | 18409371230 | 11840 | 11840 | 11850 | 11830 | 343 |
| 391 | 20250110 | 142100 | 18405309460 | 11840 | 11840 | 11860 | 11830 | 340 |
| 392 | 20250110 | 142000 | 18401284060 | 11850 | 11840 | 11850 | 11840 | 606 |
| 393 | 20250110 | 141900 | 18394105930 | 11840 | 11820 | 11840 | 11820 | 2538 |
| 394 | 20250110 | 141800 | 18364073890 | 11830 | 11830 | 11830 | 11820 | 367 |
| 395 | 20250110 | 141700 | 18359732710 | 11820 | 11820 | 11830 | 11820 | 536 |
| 396 | 20250110 | 141600 | 18353396180 | 11820 | 11830 | 11830 | 11810 | 2876 |
| 397 | 20250110 | 141500 | 18319409590 | 11820 | 11830 | 11830 | 11820 | 606 |
| 398 | 20250110 | 141400 | 18312241220 | 11830 | 11820 | 11830 | 11820 | 446 |
| 399 | 20250110 | 141300 | 18306968260 | 11830 | 11820 | 11830 | 11820 | 1670 |
| 400 | 20250110 | 141200 | 18287225260 | 11820 | 11830 | 11830 | 11820 | 765 |
| 401 | 20250110 | 141100 | 18278175860 | 11830 | 11830 | 11840 | 11830 | 642 |
| 402 | 20250110 | 141000 | 18270575720 | 11830 | 11840 | 11840 | 11820 | 2135 |
| 403 | 20250110 | 140900 | 18245330710 | 11830 | 11830 | 11840 | 11830 | 448 |
| 404 | 20250110 | 140800 | 18240028200 | 11830 | 11820 | 11840 | 11820 | 933 |
| 405 | 20250110 | 140700 | 18228993040 | 11820 | 11820 | 11820 | 11810 | 908 |
| 406 | 20250110 | 140600 | 18218266090 | 11820 | 11820 | 11830 | 11810 | 8904 |
| 407 | 20250110 | 140500 | 18113048550 | 11820 | 11830 | 11830 | 11820 | 1993 |
| 408 | 20250110 | 140400 | 18089487130 | 11830 | 11830 | 11830 | 11820 | 2379 |
| 409 | 20250110 | 140300 | 18061344880 | 11830 | 11830 | 11840 | 11830 | 2431 |
| 410 | 20250110 | 140200 | 18032585930 | 11830 | 11830 | 11840 | 11830 | 1734 |
| 411 | 20250110 | 140100 | 18012072460 | 11840 | 11830 | 11840 | 11830 | 487 |
| 412 | 20250110 | 140000 | 18006307920 | 11830 | 11840 | 11840 | 11830 | 1976 |
| 413 | 20250110 | 135900 | 17982918600 | 11840 | 11850 | 11850 | 11840 | 1691 |
| 414 | 20250110 | 135800 | 17962896770 | 11850 | 11850 | 11860 | 11840 | 2016 |
| 415 | 20250110 | 135700 | 17939014600 | 11860 | 11860 | 11860 | 11850 | 692 |
| 416 | 20250110 | 135600 | 17930813610 | 11850 | 11850 | 11860 | 11850 | 1002 |
| 417 | 20250110 | 135500 | 17918938990 | 11860 | 11850 | 11860 | 11850 | 181 |
| 418 | 20250110 | 135400 | 17916793020 | 11860 | 11870 | 11870 | 11850 | 1782 |
| 419 | 20250110 | 135300 | 17895668560 | 11870 | 11860 | 11870 | 11850 | 1168 |
| 420 | 20250110 | 135200 | 17881815670 | 11860 | 11860 | 11860 | 11850 | 1931 |
| 421 | 20250110 | 135100 | 17858921100 | 11860 | 11860 | 11860 | 11850 | 739 |
| 422 | 20250110 | 135000 | 17850160630 | 11860 | 11870 | 11870 | 11860 | 3572 |
| 423 | 20250110 | 134900 | 17807786860 | 11870 | 11880 | 11880 | 11870 | 2007 |
| 424 | 20250110 | 134800 | 17783962900 | 11880 | 11900 | 11900 | 11880 | 779 |
| 425 | 20250110 | 134700 | 17774702860 | 11910 | 11900 | 11910 | 11900 | 1149 |
| 426 | 20250110 | 134600 | 17761029710 | 11900 | 11890 | 11900 | 11890 | 135 |
| 427 | 20250110 | 134500 | 17759423900 | 11890 | 11870 | 11890 | 11870 | 1913 |
| 428 | 20250110 | 134400 | 17736706450 | 11870 | 11890 | 11890 | 11870 | 2772 |
| 429 | 20250110 | 134300 | 17703773150 | 11900 | 11890 | 11900 | 11890 | 344 |
| 430 | 20250110 | 134200 | 17699682720 | 11890 | 11900 | 11900 | 11890 | 3687 |
| 431 | 20250110 | 134100 | 17655822540 | 11910 | 11910 | 11910 | 11900 | 903 |
| 432 | 20250110 | 134000 | 17645076290 | 11900 | 11900 | 11910 | 11900 | 825 |
| 433 | 20250110 | 133900 | 17635256820 | 11910 | 11900 | 11910 | 11900 | 1119 |
| 434 | 20250110 | 133800 | 17621939730 | 11910 | 11910 | 11910 | 11900 | 647 |
| 435 | 20250110 | 133700 | 17614240350 | 11910 | 11910 | 11910 | 11900 | 987 |
| 436 | 20250110 | 133600 | 17602487500 | 11910 | 11920 | 11920 | 11910 | 146 |
| 437 | 20250110 | 133500 | 17600747580 | 11910 | 11910 | 11920 | 11910 | 20 |
| 438 | 20250110 | 133400 | 17600509310 | 11910 | 11910 | 11920 | 11910 | 855 |
| 439 | 20250110 | 133300 | 17590326170 | 11910 | 11920 | 11920 | 11910 | 1613 |
| 440 | 20250110 | 133200 | 17571112860 | 11920 | 11920 | 11920 | 11920 | 937 |
| 441 | 20250110 | 133100 | 17559943820 | 11910 | 11920 | 11920 | 11910 | 901 |
| 442 | 20250110 | 133000 | 17549206010 | 11930 | 11930 | 11930 | 11920 | 133 |
| 443 | 20250110 | 132900 | 17547620210 | 11900 | 11910 | 11910 | 11900 | 552 |
| 444 | 20250110 | 132800 | 17541049090 | 11910 | 11920 | 11930 | 11910 | 3313 |
| 445 | 20250110 | 132700 | 17501571310 | 11920 | 11920 | 11920 | 11920 | 1016 |
| 446 | 20250110 | 132600 | 17489460590 | 11920 | 11920 | 11930 | 11910 | 1574 |
| 447 | 20250110 | 132500 | 17470702160 | 11920 | 11910 | 11930 | 11900 | 659 |
| 448 | 20250110 | 132400 | 17462851610 | 11910 | 11900 | 11910 | 11900 | 918 |
| 449 | 20250110 | 132300 | 17451925270 | 11880 | 11890 | 11890 | 11880 | 841 |
| 450 | 20250110 | 132200 | 17441930770 | 11890 | 11870 | 11890 | 11870 | 1700 |
| 451 | 20250110 | 132100 | 17421738140 | 11880 | 11880 | 11880 | 11880 | 337 |
| 452 | 20250110 | 132000 | 17417734580 | 11870 | 11890 | 11890 | 11870 | 1406 |
| 453 | 20250110 | 131900 | 17401034080 | 11880 | 11880 | 11890 | 11870 | 172 |
| 454 | 20250110 | 131800 | 17398990730 | 11880 | 11880 | 11890 | 11880 | 618 |
| 455 | 20250110 | 131700 | 17391648710 | 11880 | 11870 | 11880 | 11860 | 1642 |
| 456 | 20250110 | 131600 | 17372165160 | 11870 | 11860 | 11870 | 11860 | 213 |
| 457 | 20250110 | 131500 | 17369638260 | 11880 | 11860 | 11880 | 11860 | 315 |
| 458 | 20250110 | 131400 | 17365900050 | 11860 | 11870 | 11880 | 11860 | 892 |
| 459 | 20250110 | 131300 | 17355317630 | 11860 | 11860 | 11860 | 11860 | 109 |
| 460 | 20250110 | 131200 | 17354024890 | 11860 | 11890 | 11890 | 11860 | 585 |
| 461 | 20250110 | 131100 | 17347080760 | 11870 | 11870 | 11870 | 11870 | 52 |
| 462 | 20250110 | 131000 | 17346463520 | 11880 | 11870 | 11880 | 11860 | 2039 |
| 463 | 20250110 | 130900 | 17322271280 | 11870 | 11870 | 11870 | 11860 | 670 |
| 464 | 20250110 | 130800 | 17314321400 | 11870 | 11880 | 11880 | 11870 | 578 |
| 465 | 20250110 | 130700 | 17307454910 | 11880 | 11870 | 11880 | 11860 | 1601 |
| 466 | 20250110 | 130600 | 17288453200 | 11870 | 11880 | 11880 | 11870 | 841 |
| 467 | 20250110 | 130500 | 17278470320 | 11880 | 11880 | 11880 | 11870 | 141 |
| 468 | 20250110 | 130400 | 17276796500 | 11880 | 11890 | 11890 | 11870 | 462 |
| 469 | 20250110 | 130300 | 17271306170 | 11890 | 11880 | 11890 | 11880 | 111 |
| 470 | 20250110 | 130200 | 17269986490 | 11910 | 11910 | 11910 | 11890 | 487 |
| 471 | 20250110 | 130100 | 17264191520 | 11870 | 11870 | 11870 | 11860 | 759 |
| 472 | 20250110 | 130000 | 17255184420 | 11870 | 11900 | 11900 | 11860 | 4372 |
| 473 | 20250110 | 125900 | 17203305650 | 11890 | 11890 | 11890 | 11870 | 1200 |
| 474 | 20250110 | 125800 | 17189055840 | 11890 | 11880 | 11890 | 11870 | 307 |
| 475 | 20250110 | 125700 | 17185409370 | 11870 | 11910 | 11910 | 11870 | 2248 |
| 476 | 20250110 | 125600 | 17158699350 | 11900 | 11910 | 11920 | 11900 | 596 |
| 477 | 20250110 | 125500 | 17151603910 | 11910 | 11920 | 11920 | 11900 | 306 |
| 478 | 20250110 | 125400 | 17147959420 | 11930 | 11930 | 11930 | 11920 | 1440 |
| 479 | 20250110 | 125300 | 17130784220 | 11920 | 11920 | 11930 | 11920 | 617 |
| 480 | 20250110 | 125200 | 17123428670 | 11920 | 11930 | 11930 | 11920 | 145 |
| 481 | 20250110 | 125100 | 17121699720 | 11930 | 11940 | 11940 | 11930 | 903 |
| 482 | 20250110 | 125000 | 17110926690 | 11940 | 11930 | 11940 | 11930 | 504 |
| 483 | 20250110 | 124900 | 17104912340 | 11930 | 11940 | 11940 | 11920 | 133 |
| 484 | 20250110 | 124800 | 17103325600 | 11930 | 11920 | 11950 | 11920 | 548 |
| 485 | 20250110 | 124700 | 17096785960 | 11920 | 11920 | 11920 | 11920 | 625 |
| 486 | 20250110 | 124600 | 17089335960 | 11920 | 11920 | 11920 | 11910 | 196 |
| 487 | 20250110 | 124500 | 17087000980 | 11920 | 11930 | 11940 | 11920 | 3233 |
| 488 | 20250110 | 124400 | 17048412060 | 11940 | 11920 | 11940 | 11920 | 489 |
| 489 | 20250110 | 124300 | 17042578010 | 11920 | 11880 | 11920 | 11880 | 2418 |
| 490 | 20250110 | 124200 | 17013801730 | 11880 | 11860 | 11880 | 11860 | 755 |
| 491 | 20250110 | 124100 | 17004839890 | 11860 | 11870 | 11890 | 11860 | 1706 |
| 492 | 20250110 | 124000 | 16984590600 | 11860 | 11880 | 11880 | 11860 | 868 |
| 493 | 20250110 | 123900 | 16974295930 | 11890 | 11870 | 11890 | 11860 | 786 |
| 494 | 20250110 | 123800 | 16964966970 | 11850 | 11870 | 11870 | 11850 | 942 |
| 495 | 20250110 | 123700 | 16953799440 | 11870 | 11860 | 11870 | 11860 | 539 |
| 496 | 20250110 | 123600 | 16947405860 | 11880 | 11880 | 11880 | 11850 | 1140 |
| 497 | 20250110 | 123500 | 16933890740 | 11890 | 11860 | 11890 | 11860 | 1086 |
| 498 | 20250110 | 123400 | 16920988600 | 11860 | 11880 | 11880 | 11860 | 1544 |
| 499 | 20250110 | 123300 | 16902671210 | 11870 | 11870 | 11880 | 11870 | 282 |
| 500 | 20250110 | 123200 | 16899323860 | 11870 | 11880 | 11880 | 11870 | 305 |
| 501 | 20250110 | 123100 | 16895702920 | 11880 | 11870 | 11880 | 11870 | 102 |
| 502 | 20250110 | 123000 | 16894492080 | 11880 | 11890 | 11890 | 11880 | 181 |
| 503 | 20250110 | 122900 | 16892340790 | 11890 | 11880 | 11890 | 11880 | 792 |
| 504 | 20250110 | 122800 | 16882931810 | 11880 | 11880 | 11880 | 11860 | 268 |
| 505 | 20250110 | 122700 | 16879748830 | 11880 | 11880 | 11880 | 11870 | 1064 |
| 506 | 20250110 | 122600 | 16867117520 | 11870 | 11870 | 11890 | 11870 | 1209 |
| 507 | 20250110 | 122500 | 16852759190 | 11890 | 11860 | 11890 | 11860 | 326 |
| 508 | 20250110 | 122400 | 16848891460 | 11870 | 11870 | 11870 | 11860 | 221 |
| 509 | 20250110 | 122300 | 16846268340 | 11860 | 11860 | 11870 | 11850 | 670 |
| 510 | 20250110 | 122200 | 16838324310 | 11860 | 11860 | 11860 | 11850 | 307 |
| 511 | 20250110 | 122100 | 16834683570 | 11860 | 11860 | 11860 | 11860 | 335 |
| 512 | 20250110 | 122000 | 16830710470 | 11860 | 11860 | 11860 | 11850 | 656 |
| 513 | 20250110 | 121900 | 16822930410 | 11860 | 11860 | 11870 | 11860 | 148 |
| 514 | 20250110 | 121800 | 16821175120 | 11860 | 11870 | 11870 | 11860 | 312 |
| 515 | 20250110 | 121700 | 16817474350 | 11850 | 11870 | 11870 | 11840 | 2390 |
| 516 | 20250110 | 121600 | 16789146160 | 11870 | 11870 | 11880 | 11870 | 513 |
| 517 | 20250110 | 121500 | 16783055550 | 11870 | 11870 | 11880 | 11860 | 539 |
| 518 | 20250110 | 121400 | 16776657360 | 11870 | 11880 | 11880 | 11870 | 733 |
| 519 | 20250110 | 121300 | 16767951840 | 11880 | 11860 | 11880 | 11850 | 3420 |
| 520 | 20250110 | 121200 | 16727384560 | 11860 | 11850 | 11860 | 11850 | 524 |
| 521 | 20250110 | 121100 | 16721171360 | 11840 | 11830 | 11850 | 11830 | 1216 |
| 522 | 20250110 | 121000 | 16706765410 | 11840 | 11840 | 11850 | 11840 | 805 |
| 523 | 20250110 | 120900 | 16697233940 | 11830 | 11850 | 11850 | 11830 | 1653 |
| 524 | 20250110 | 120800 | 16677660610 | 11850 | 11850 | 11850 | 11850 | 1309 |
| 525 | 20250110 | 120700 | 16662148960 | 11850 | 11840 | 11850 | 11840 | 451 |
| 526 | 20250110 | 120600 | 16656806170 | 11850 | 11850 | 11860 | 11840 | 1072 |
| 527 | 20250110 | 120500 | 16644102740 | 11850 | 11870 | 11870 | 11840 | 1541 |
| 528 | 20250110 | 120400 | 16625830800 | 11860 | 11860 | 11870 | 11860 | 226 |
| 529 | 20250110 | 120300 | 16623149920 | 11860 | 11860 | 11880 | 11860 | 1941 |
| 530 | 20250110 | 120200 | 16600110530 | 11860 | 11830 | 11860 | 11830 | 1036 |
| 531 | 20250110 | 120100 | 16587846320 | 11830 | 11840 | 11840 | 11830 | 1757 |
| 532 | 20250110 | 120000 | 16567060990 | 11830 | 11830 | 11850 | 11830 | 963 |
| 533 | 20250110 | 115900 | 16555658670 | 11830 | 11830 | 11830 | 11810 | 2981 |
| 534 | 20250110 | 115800 | 16520418100 | 11830 | 11820 | 11830 | 11810 | 6772 |
| 535 | 20250110 | 115700 | 16440383940 | 11820 | 11830 | 11840 | 11810 | 3302 |
| 536 | 20250110 | 115600 | 16401350230 | 11820 | 11870 | 11870 | 11820 | 19733 |
| 537 | 20250110 | 115500 | 16167534930 | 11870 | 11890 | 11890 | 11870 | 3940 |
| 538 | 20250110 | 115400 | 16120744360 | 11890 | 11900 | 11900 | 11890 | 1656 |
| 539 | 20250110 | 115300 | 16101051810 | 11890 | 11920 | 11920 | 11890 | 9998 |
| 540 | 20250110 | 115200 | 15982083920 | 11910 | 11920 | 11920 | 11910 | 761 |
| 541 | 20250110 | 115100 | 15973020380 | 11910 | 11920 | 11920 | 11910 | 1209 |
| 542 | 20250110 | 115000 | 15958621080 | 11910 | 11920 | 11920 | 11910 | 946 |
| 543 | 20250110 | 114900 | 15947346600 | 11920 | 11920 | 11920 | 11910 | 1165 |
| 544 | 20250110 | 114800 | 15933465140 | 11910 | 11910 | 11920 | 11910 | 2192 |
| 545 | 20250110 | 114700 | 15907353690 | 11920 | 11920 | 11920 | 11910 | 481 |
| 546 | 20250110 | 114600 | 15901622580 | 11910 | 11920 | 11930 | 11910 | 1799 |
| 547 | 20250110 | 114500 | 15880178300 | 11920 | 11930 | 11930 | 11920 | 1083 |
| 548 | 20250110 | 114400 | 15867266510 | 11930 | 11930 | 11930 | 11930 | 780 |
| 549 | 20250110 | 114300 | 15857961110 | 11940 | 11940 | 11950 | 11940 | 734 |
| 550 | 20250110 | 114200 | 15849194040 | 11940 | 11950 | 11950 | 11940 | 869 |
| 551 | 20250110 | 114100 | 15838812070 | 11950 | 11950 | 11970 | 11940 | 1174 |
| 552 | 20250110 | 114000 | 15824785750 | 11940 | 11950 | 11960 | 11940 | 507 |
| 553 | 20250110 | 113900 | 15818731540 | 11940 | 11940 | 11950 | 11940 | 311 |
| 554 | 20250110 | 113800 | 15815017600 | 11940 | 11930 | 11940 | 11930 | 636 |
| 555 | 20250110 | 113700 | 15807429680 | 11930 | 11930 | 11930 | 11920 | 1272 |
| 556 | 20250110 | 113600 | 15792256720 | 11930 | 11930 | 11930 | 11930 | 721 |
| 557 | 20250110 | 113500 | 15783655190 | 11930 | 11930 | 11940 | 11930 | 728 |
| 558 | 20250110 | 113400 | 15774965860 | 11940 | 11950 | 11950 | 11940 | 1141 |
| 559 | 20250110 | 113300 | 15761340430 | 11950 | 11950 | 11950 | 11940 | 1125 |
| 560 | 20250110 | 113200 | 15747900640 | 11940 | 11960 | 11960 | 11940 | 4981 |
| 561 | 20250110 | 113100 | 15688378810 | 11960 | 11970 | 11970 | 11950 | 520 |
| 562 | 20250110 | 113000 | 15682159720 | 11950 | 11970 | 11970 | 11950 | 710 |
| 563 | 20250110 | 112900 | 15673666260 | 11970 | 11950 | 11970 | 11950 | 877 |
| 564 | 20250110 | 112800 | 15663182550 | 11940 | 11930 | 11960 | 11930 | 1181 |
| 565 | 20250110 | 112700 | 15649071460 | 11910 | 11920 | 11930 | 11910 | 506 |
| 566 | 20250110 | 112600 | 15643037860 | 11920 | 11910 | 11920 | 11910 | 599 |
| 567 | 20250110 | 112500 | 15635899610 | 11910 | 11910 | 11910 | 11910 | 1945 |
| 568 | 20250110 | 112400 | 15612734660 | 11910 | 11910 | 11920 | 11910 | 617 |
| 569 | 20250110 | 112300 | 15605385900 | 11910 | 11900 | 11910 | 11900 | 3127 |
| 570 | 20250110 | 112200 | 15568154630 | 11900 | 11910 | 11910 | 11900 | 1296 |
| 571 | 20250110 | 112100 | 15552719490 | 11910 | 11920 | 11920 | 11910 | 1799 |
| 572 | 20250110 | 112000 | 15531293130 | 11910 | 11900 | 11910 | 11900 | 2108 |
| 573 | 20250110 | 111900 | 15506191380 | 11900 | 11910 | 11910 | 11900 | 1219 |
| 574 | 20250110 | 111800 | 15491674410 | 11910 | 11920 | 11920 | 11910 | 1811 |
| 575 | 20250110 | 111700 | 15470103320 | 11920 | 11910 | 11920 | 11910 | 576 |
| 576 | 20250110 | 111600 | 15463237660 | 11910 | 11910 | 11910 | 11910 | 759 |
| 577 | 20250110 | 111500 | 15454197970 | 11910 | 11930 | 11930 | 11910 | 1689 |
| 578 | 20250110 | 111400 | 15434060480 | 11930 | 11930 | 11930 | 11920 | 268 |
| 579 | 20250110 | 111300 | 15430863670 | 11930 | 11940 | 11950 | 11930 | 110 |
| 580 | 20250110 | 111200 | 15429549960 | 11910 | 11910 | 11920 | 11910 | 869 |
| 581 | 20250110 | 111100 | 15419199750 | 11910 | 11910 | 11940 | 11900 | 1576 |
| 582 | 20250110 | 111000 | 15400421270 | 11910 | 11910 | 11910 | 11900 | 1668 |
| 583 | 20250110 | 110900 | 15380563840 | 11910 | 11910 | 11910 | 11910 | 1013 |
| 584 | 20250110 | 110800 | 15368499010 | 11910 | 11910 | 11920 | 11900 | 13913 |
| 585 | 20250110 | 110700 | 15202892930 | 11920 | 11920 | 11930 | 11910 | 8516 |
| 586 | 20250110 | 110600 | 15101442640 | 11930 | 11930 | 11930 | 11920 | 1791 |
| 587 | 20250110 | 110500 | 15080082570 | 11920 | 11920 | 11930 | 11920 | 317 |
| 588 | 20250110 | 110400 | 15076303730 | 11920 | 11920 | 11920 | 11910 | 517 |
| 589 | 20250110 | 110300 | 15070141810 | 11920 | 11910 | 11920 | 11910 | 814 |
| 590 | 20250110 | 110200 | 15060444160 | 11920 | 11920 | 11930 | 11920 | 1214 |
| 591 | 20250110 | 110100 | 15045973230 | 11930 | 11920 | 11930 | 11920 | 131 |
| 592 | 20250110 | 110000 | 15044411400 | 11920 | 11930 | 11940 | 11910 | 2274 |
| 593 | 20250110 | 105900 | 15017303340 | 11920 | 11930 | 11940 | 11920 | 1366 |
| 594 | 20250110 | 105800 | 15001018450 | 11920 | 11920 | 11920 | 11910 | 3046 |
| 595 | 20250110 | 105700 | 14964718130 | 11920 | 11930 | 11930 | 11920 | 709 |
| 596 | 20250110 | 105600 | 14956265100 | 11920 | 11920 | 11930 | 11920 | 259 |
| 597 | 20250110 | 105500 | 14953177180 | 11920 | 11920 | 11920 | 11910 | 3080 |
| 598 | 20250110 | 105400 | 14916476370 | 11920 | 11940 | 11950 | 11920 | 9425 |
| 599 | 20250110 | 105300 | 14804078930 | 11940 | 11950 | 11950 | 11940 | 848 |
| 600 | 20250110 | 105200 | 14793953190 | 11950 | 11950 | 11960 | 11950 | 713 |
| 601 | 20250110 | 105100 | 14785430380 | 11950 | 11930 | 11960 | 11930 | 3617 |
| 602 | 20250110 | 105000 | 14742235450 | 11930 | 11930 | 11940 | 11930 | 427 |
| 603 | 20250110 | 104900 | 14737141280 | 11930 | 11930 | 11940 | 11930 | 662 |
| 604 | 20250110 | 104800 | 14729242360 | 11930 | 11930 | 11940 | 11930 | 907 |
| 605 | 20250110 | 104700 | 14718420390 | 11930 | 11960 | 11970 | 11930 | 2002 |
| 606 | 20250110 | 104600 | 14694503700 | 11970 | 11950 | 11970 | 11950 | 420 |
| 607 | 20250110 | 104500 | 14689482480 | 11940 | 11950 | 11960 | 11940 | 2256 |
| 608 | 20250110 | 104400 | 14662529940 | 11950 | 11980 | 11980 | 11930 | 2701 |
| 609 | 20250110 | 104300 | 14630248610 | 11970 | 11990 | 11990 | 11970 | 571 |
| 610 | 20250110 | 104200 | 14623412030 | 11990 | 11940 | 11990 | 11930 | 7063 |
| 611 | 20250110 | 104100 | 14538987440 | 11930 | 11940 | 11940 | 11920 | 2147 |
| 612 | 20250110 | 104000 | 14513378820 | 11940 | 11930 | 11940 | 11920 | 2412 |
| 613 | 20250110 | 103900 | 14484621580 | 11930 | 11920 | 11940 | 11910 | 9584 |
| 614 | 20250110 | 103800 | 14370378870 | 11920 | 11940 | 11950 | 11920 | 11796 |
| 615 | 20250110 | 103700 | 14229605380 | 11940 | 11950 | 11960 | 11940 | 10577 |
| 616 | 20250110 | 103600 | 14103209870 | 11950 | 11960 | 11960 | 11950 | 13011 |
| 617 | 20250110 | 103500 | 13947660820 | 11960 | 11970 | 11970 | 11960 | 7002 |
| 618 | 20250110 | 103400 | 13863869100 | 11970 | 11980 | 11990 | 11970 | 4852 |
| 619 | 20250110 | 103300 | 13805767390 | 11980 | 11990 | 11990 | 11980 | 6203 |
| 620 | 20250110 | 103200 | 13731451990 | 11990 | 11980 | 11990 | 11980 | 4675 |
| 621 | 20250110 | 103100 | 13675426470 | 12000 | 11980 | 12000 | 11980 | 805 |
| 622 | 20250110 | 103000 | 13665777760 | 11980 | 11990 | 12000 | 11980 | 1386 |
| 623 | 20250110 | 102900 | 13649164370 | 11990 | 11990 | 12000 | 11980 | 1220 |
| 624 | 20250110 | 102800 | 13634537080 | 11990 | 11980 | 12000 | 11980 | 1156 |
| 625 | 20250110 | 102700 | 13620679560 | 11980 | 12000 | 12020 | 11980 | 2809 |
| 626 | 20250110 | 102600 | 13586993490 | 11980 | 12040 | 12050 | 11980 | 11727 |
| 627 | 20250110 | 102500 | 13446204150 | 12050 | 12040 | 12050 | 12020 | 684 |
| 628 | 20250110 | 102400 | 13437971610 | 12030 | 12020 | 12050 | 12020 | 4607 |
| 629 | 20250110 | 102300 | 13382565420 | 12020 | 12020 | 12030 | 12010 | 1203 |
| 630 | 20250110 | 102200 | 13368106950 | 12020 | 12010 | 12020 | 12010 | 2133 |
| 631 | 20250110 | 102100 | 13342477860 | 12010 | 12030 | 12050 | 12010 | 4110 |
| 632 | 20250110 | 102000 | 13293057740 | 12050 | 12020 | 12050 | 12020 | 801 |
| 633 | 20250110 | 101900 | 13283408260 | 12010 | 12040 | 12040 | 12000 | 18972 |
| 634 | 20250110 | 101800 | 13055410700 | 12040 | 12050 | 12060 | 12040 | 634 |
| 635 | 20250110 | 101700 | 13047771030 | 12050 | 12050 | 12080 | 12040 | 2802 |
| 636 | 20250110 | 101600 | 13014002800 | 12060 | 12060 | 12080 | 12050 | 3573 |
| 637 | 20250110 | 101500 | 12970933210 | 12060 | 12100 | 12100 | 12060 | 1157 |
| 638 | 20250110 | 101400 | 12956969640 | 12100 | 12060 | 12110 | 12060 | 1298 |
| 639 | 20250110 | 101300 | 12941292310 | 12060 | 12060 | 12090 | 12050 | 1148 |
| 640 | 20250110 | 101200 | 12927439690 | 12060 | 12110 | 12110 | 12060 | 6817 |
| 641 | 20250110 | 101100 | 12845103320 | 12110 | 12090 | 12120 | 12080 | 6551 |
| 642 | 20250110 | 101000 | 12765916620 | 12080 | 12090 | 12100 | 12080 | 406 |
| 643 | 20250110 | 100900 | 12761008060 | 12080 | 12110 | 12110 | 12060 | 3946 |
| 644 | 20250110 | 100800 | 12713323930 | 12100 | 12080 | 12120 | 12080 | 8922 |
| 645 | 20250110 | 100700 | 12605403350 | 12080 | 12070 | 12100 | 12070 | 1462 |
| 646 | 20250110 | 100600 | 12587745150 | 12080 | 12100 | 12100 | 12070 | 3906 |
| 647 | 20250110 | 100500 | 12540543450 | 12100 | 12120 | 12120 | 12080 | 6693 |
| 648 | 20250110 | 100400 | 12459549000 | 12120 | 12060 | 12150 | 12060 | 7374 |
| 649 | 20250110 | 100300 | 12370259800 | 12080 | 12040 | 12080 | 12040 | 8368 |
| 650 | 20250110 | 100200 | 12269383420 | 12040 | 11990 | 12050 | 11990 | 6850 |
| 651 | 20250110 | 100100 | 12186993090 | 12010 | 11990 | 12020 | 11980 | 5716 |
| 652 | 20250110 | 100000 | 12118461200 | 11990 | 11990 | 12000 | 11980 | 7297 |
| 653 | 20250110 | 095900 | 12030987600 | 12000 | 12000 | 12030 | 11990 | 9837 |
| 654 | 20250110 | 095800 | 11912970830 | 12010 | 12040 | 12040 | 12000 | 25504 |
| 655 | 20250110 | 095700 | 11606717060 | 12040 | 12060 | 12060 | 12040 | 2526 |
| 656 | 20250110 | 095600 | 11576301860 | 12060 | 12050 | 12070 | 12010 | 10058 |
| 657 | 20250110 | 095500 | 11455367910 | 12050 | 12050 | 12080 | 12050 | 1597 |
| 658 | 20250110 | 095400 | 11436103830 | 12050 | 12040 | 12050 | 12030 | 1741 |
| 659 | 20250110 | 095300 | 11415136850 | 12060 | 12030 | 12090 | 12010 | 7537 |
| 660 | 20250110 | 095200 | 11324449600 | 12020 | 12060 | 12060 | 12020 | 7484 |
| 661 | 20250110 | 095100 | 11234360070 | 12070 | 12060 | 12070 | 12050 | 1670 |
| 662 | 20250110 | 095000 | 11214230350 | 12060 | 12070 | 12090 | 12060 | 4360 |
| 663 | 20250110 | 094900 | 11161628200 | 12070 | 12030 | 12100 | 12020 | 12669 |
| 664 | 20250110 | 094800 | 11008601320 | 12040 | 12040 | 12040 | 12020 | 7823 |
| 665 | 20250110 | 094700 | 10914498600 | 12030 | 12040 | 12060 | 12010 | 6243 |
| 666 | 20250110 | 094600 | 10839345440 | 12050 | 12070 | 12070 | 12010 | 20700 |
| 667 | 20250110 | 094500 | 10590076420 | 12070 | 12090 | 12100 | 12040 | 17136 |
| 668 | 20250110 | 094400 | 10383311230 | 12090 | 12180 | 12180 | 12090 | 18730 |
| 669 | 20250110 | 094300 | 10156188050 | 12170 | 12220 | 12220 | 12170 | 18711 |
| 670 | 20250110 | 094200 | 9927921220 | 12210 | 12230 | 12250 | 12200 | 12097 |
| 671 | 20250110 | 094100 | 9780003700 | 12240 | 12230 | 12250 | 12210 | 7796 |
| 672 | 20250110 | 094000 | 9684659070 | 12230 | 12210 | 12250 | 12160 | 30334 |
| 673 | 20250110 | 093900 | 9314749640 | 12210 | 12260 | 12260 | 12210 | 35073 |
| 674 | 20250110 | 093800 | 8885430410 | 12250 | 12290 | 12300 | 12250 | 46858 |
| 675 | 20250110 | 093700 | 8310799960 | 12290 | 12340 | 12370 | 12270 | 64248 |
| 676 | 20250110 | 093600 | 7519293200 | 12340 | 12270 | 12370 | 12260 | 126679 |
| 677 | 20250110 | 093500 | 5958919980 | 12260 | 12180 | 12320 | 12170 | 98478 |
| 678 | 20250110 | 093400 | 4751703190 | 12180 | 12110 | 12180 | 12100 | 34367 |
| 679 | 20250110 | 093300 | 4333962410 | 12110 | 12080 | 12110 | 12070 | 10975 |
| 680 | 20250110 | 093200 | 4201267930 | 12070 | 12050 | 12090 | 12050 | 6499 |
| 681 | 20250110 | 093100 | 4122790360 | 12050 | 12060 | 12060 | 12000 | 4412 |
| 682 | 20250110 | 093000 | 4069730500 | 12060 | 12080 | 12090 | 12020 | 5461 |
| 683 | 20250110 | 092900 | 4003884680 | 12090 | 12000 | 12090 | 12000 | 5938 |
| 684 | 20250110 | 092800 | 3932285630 | 12010 | 12020 | 12030 | 11990 | 3332 |
| 685 | 20250110 | 092700 | 3892243080 | 12040 | 11980 | 12060 | 11970 | 9886 |
| 686 | 20250110 | 092600 | 3773340900 | 11980 | 11990 | 12000 | 11960 | 3173 |
| 687 | 20250110 | 092500 | 3735324270 | 11990 | 11990 | 12000 | 11990 | 1193 |
| 688 | 20250110 | 092400 | 3721018230 | 11990 | 12030 | 12030 | 11980 | 3694 |
| 689 | 20250110 | 092300 | 3676722120 | 12030 | 12010 | 12030 | 12000 | 3397 |
| 690 | 20250110 | 092200 | 3635933930 | 12000 | 11990 | 12030 | 11970 | 3240 |
| 691 | 20250110 | 092100 | 3597080280 | 11990 | 11980 | 12000 | 11970 | 4356 |
| 692 | 20250110 | 092000 | 3544831420 | 11980 | 11970 | 11980 | 11940 | 6894 |
| 693 | 20250110 | 091900 | 3462371680 | 11950 | 11960 | 11990 | 11950 | 3655 |
| 694 | 20250110 | 091800 | 3418657030 | 11950 | 11980 | 11990 | 11940 | 3356 |
| 695 | 20250110 | 091700 | 3378481300 | 11960 | 11960 | 11970 | 11910 | 14925 |
| 696 | 20250110 | 091600 | 3200324470 | 11970 | 11990 | 11990 | 11960 | 6229 |
| 697 | 20250110 | 091500 | 3125750000 | 11990 | 12030 | 12030 | 11990 | 14082 |
| 698 | 20250110 | 091400 | 2956751220 | 12030 | 12060 | 12070 | 12020 | 11516 |
| 699 | 20250110 | 091300 | 2818157350 | 12060 | 12050 | 12060 | 12040 | 6916 |
| 700 | 20250110 | 091200 | 2734809590 | 12050 | 12180 | 12180 | 12050 | 20057 |
| 701 | 20250110 | 091100 | 2491998960 | 12150 | 12140 | 12180 | 12140 | 24636 |
| 702 | 20250110 | 091000 | 2192589000 | 12140 | 12160 | 12190 | 12140 | 15580 |
| 703 | 20250110 | 090900 | 2002980620 | 12160 | 12100 | 12170 | 12060 | 21543 |
| 704 | 20250110 | 090800 | 1741956710 | 12090 | 12060 | 12100 | 12060 | 4169 |
| 705 | 20250110 | 090700 | 1691568530 | 12060 | 12010 | 12060 | 12000 | 6783 |
| 706 | 20250110 | 090600 | 1609996260 | 12010 | 12050 | 12070 | 12010 | 12138 |
| 707 | 20250110 | 090500 | 1463860100 | 12050 | 12100 | 12120 | 12050 | 9845 |
| 708 | 20250110 | 090400 | 1344942640 | 12090 | 12060 | 12100 | 12060 | 4622 |
| 709 | 20250110 | 090300 | 1289128720 | 12060 | 12130 | 12140 | 12050 | 16558 |
| 710 | 20250110 | 090200 | 1088884900 | 12130 | 12150 | 12190 | 12130 | 23101 |
| 711 | 20250110 | 090100 | 807822180 | 12130 | 12080 | 12160 | 12050 | 23755 |
| 712 | 20250110 | 090000 | 520070780 | 12080 | 12070 | 12110 | 12020 | 42345 |