38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 3 | 20250116 | 204900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20250116 | 204800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20250116 | 204700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20250116 | 204600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20250116 | 204500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20250116 | 204400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20250116 | 204300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20250116 | 204200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20250116 | 204100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20250116 | 204000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20250116 | 203900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20250116 | 203800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20250116 | 203700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20250116 | 203600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20250116 | 203500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20250116 | 203400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20250116 | 203300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20250116 | 203200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20250116 | 203100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20250116 | 203000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20250116 | 202900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20250116 | 202800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20250116 | 202700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20250116 | 202600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20250116 | 202500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20250116 | 202400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20250116 | 202300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20250116 | 202200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20250116 | 202100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20250116 | 202000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 33 | 20250116 | 201900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20250116 | 201800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20250116 | 201700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20250116 | 201600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20250116 | 201500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20250116 | 201400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20250116 | 201300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20250116 | 201200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20250116 | 201100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20250116 | 201000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20250116 | 200900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20250116 | 200800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20250116 | 200700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20250116 | 200600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20250116 | 200500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20250116 | 200400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20250116 | 200300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20250116 | 200200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20250116 | 200100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20250116 | 200000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20250116 | 195900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20250116 | 195800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20250116 | 195700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20250116 | 195600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20250116 | 195500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20250116 | 195400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20250116 | 195300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20250116 | 195200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20250116 | 195100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20250116 | 195000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 63 | 20250116 | 194900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20250116 | 194800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20250116 | 194700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20250116 | 194600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20250116 | 194500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20250116 | 194400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20250116 | 194300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20250116 | 194200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20250116 | 194100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20250116 | 194000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20250116 | 193900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20250116 | 193800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20250116 | 193700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20250116 | 193600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20250116 | 193500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20250116 | 193400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20250116 | 193300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20250116 | 193200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20250116 | 193100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20250116 | 193000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20250116 | 192900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20250116 | 192800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20250116 | 192700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20250116 | 192600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20250116 | 192500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20250116 | 192400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20250116 | 192300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20250116 | 192200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20250116 | 192100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20250116 | 192000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 93 | 20250116 | 191900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20250116 | 191800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20250116 | 191700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20250116 | 191600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20250116 | 191500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20250116 | 191400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20250116 | 191300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20250116 | 191200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20250116 | 191100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20250116 | 191000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20250116 | 190900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20250116 | 190800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20250116 | 190700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20250116 | 190600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20250116 | 190500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20250116 | 190400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20250116 | 190300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20250116 | 190200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20250116 | 190100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20250116 | 190000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20250116 | 185900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20250116 | 185800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20250116 | 185700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20250116 | 185600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20250116 | 185500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20250116 | 185400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20250116 | 185300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20250116 | 185200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20250116 | 185100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20250116 | 185000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 123 | 20250116 | 184900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20250116 | 184800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20250116 | 184700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20250116 | 184600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20250116 | 184500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20250116 | 184400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20250116 | 184300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20250116 | 184200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20250116 | 184100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20250116 | 184000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20250116 | 183900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20250116 | 183800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20250116 | 183700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20250116 | 183600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20250116 | 183500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20250116 | 183400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20250116 | 183300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20250116 | 183200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20250116 | 183100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20250116 | 183000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20250116 | 182900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20250116 | 182800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20250116 | 182700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20250116 | 182600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20250116 | 182500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20250116 | 182400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20250116 | 182300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20250116 | 182200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20250116 | 182100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20250116 | 182000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 153 | 20250116 | 181900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20250116 | 181800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20250116 | 181700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20250116 | 181600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20250116 | 181500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20250116 | 181400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20250116 | 181300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20250116 | 181200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20250116 | 181100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20250116 | 181000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20250116 | 180900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20250116 | 180800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20250116 | 180700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20250116 | 180600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20250116 | 180500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20250116 | 180400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20250116 | 180300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20250116 | 180200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20250116 | 180100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20250116 | 180000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20250116 | 175900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20250116 | 175800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20250116 | 175700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20250116 | 175600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20250116 | 175500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20250116 | 175400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20250116 | 175300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20250116 | 175200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20250116 | 175100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20250116 | 175000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 183 | 20250116 | 174900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20250116 | 174800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20250116 | 174700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20250116 | 174600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20250116 | 174500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250116 | 174400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250116 | 174300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250116 | 174200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250116 | 174100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250116 | 174000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250116 | 173900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250116 | 173800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250116 | 173700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250116 | 173600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250116 | 173500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20250116 | 173400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20250116 | 173300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20250116 | 173200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20250116 | 173100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20250116 | 173000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20250116 | 172900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20250116 | 172800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20250116 | 172700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20250116 | 172600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20250116 | 172500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20250116 | 172400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20250116 | 172300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20250116 | 172200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20250116 | 172100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20250116 | 172000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 213 | 20250116 | 171900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20250116 | 171800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20250116 | 171700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20250116 | 171600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20250116 | 171500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20250116 | 171400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20250116 | 171300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20250116 | 171200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20250116 | 171100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20250116 | 171000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20250116 | 170900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20250116 | 170800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20250116 | 170700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20250116 | 170600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250116 | 170500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250116 | 170400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250116 | 170300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250116 | 170200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250116 | 170100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250116 | 170000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250116 | 165900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250116 | 165800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250116 | 165700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250116 | 165600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20250116 | 165500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20250116 | 165400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20250116 | 165300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20250116 | 165200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20250116 | 165100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20250116 | 165000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 243 | 20250116 | 164900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20250116 | 164800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20250116 | 164700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20250116 | 164600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20250116 | 164500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20250116 | 164400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20250116 | 164300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20250116 | 164200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20250116 | 164100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20250116 | 164000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20250116 | 163900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20250116 | 163800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20250116 | 163700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20250116 | 163600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20250116 | 163500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20250116 | 163400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20250116 | 163300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20250116 | 163200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20250116 | 163100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20250116 | 163000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20250116 | 162900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20250116 | 162800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20250116 | 162700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20250116 | 162600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20250116 | 162500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20250116 | 162400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20250116 | 162300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20250116 | 162200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20250116 | 162100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20250116 | 162000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 273 | 20250116 | 161900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20250116 | 161800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20250116 | 161700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20250116 | 161600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20250116 | 161500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20250116 | 161400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20250116 | 161300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20250116 | 161200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20250116 | 161100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20250116 | 161000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20250116 | 160900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20250116 | 160800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20250116 | 160700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20250116 | 160600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20250116 | 160500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20250116 | 160400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20250116 | 160300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20250116 | 160200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20250116 | 160100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20250116 | 160000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20250116 | 155900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20250116 | 155800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20250116 | 155700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20250116 | 155600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20250116 | 155500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20250116 | 155400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20250116 | 155300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20250116 | 155200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20250116 | 155100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20250116 | 155000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 303 | 20250116 | 154900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20250116 | 154800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20250116 | 154700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20250116 | 154600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20250116 | 154500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20250116 | 154400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20250116 | 154300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20250116 | 154200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20250116 | 154100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20250116 | 154000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20250116 | 153900 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20250116 | 153800 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20250116 | 153700 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20250116 | 153600 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20250116 | 153500 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20250116 | 153400 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20250116 | 153300 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20250116 | 153200 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20250116 | 153100 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20250116 | 153000 | 10839469600 | 11660 | 11660 | 11660 | 11660 | 15304 |
| 323 | 20250116 | 152900 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 324 | 20250116 | 152800 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 325 | 20250116 | 152700 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 326 | 20250116 | 152600 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 327 | 20250116 | 152500 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20250116 | 152400 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20250116 | 152300 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20250116 | 152200 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20250116 | 152100 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 332 | 20250116 | 152000 | 10661024960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 333 | 20250116 | 151900 | 10661024960 | 11670 | 11660 | 11680 | 11660 | 3098 |
| 334 | 20250116 | 151800 | 10624882550 | 11670 | 11680 | 11680 | 11660 | 866 |
| 335 | 20250116 | 151700 | 10614772630 | 11670 | 11660 | 11690 | 11650 | 1972 |
| 336 | 20250116 | 151600 | 10591754220 | 11660 | 11630 | 11660 | 11630 | 2541 |
| 337 | 20250116 | 151500 | 10562163820 | 11640 | 11640 | 11640 | 11630 | 1536 |
| 338 | 20250116 | 151400 | 10544291960 | 11640 | 11630 | 11640 | 11620 | 1364 |
| 339 | 20250116 | 151300 | 10528429050 | 11620 | 11630 | 11630 | 11620 | 1117 |
| 340 | 20250116 | 151200 | 10515444040 | 11630 | 11620 | 11630 | 11620 | 529 |
| 341 | 20250116 | 151100 | 10509295910 | 11610 | 11630 | 11630 | 11610 | 3403 |
| 342 | 20250116 | 151000 | 10469756210 | 11630 | 11620 | 11640 | 11620 | 1004 |
| 343 | 20250116 | 150900 | 10458085430 | 11620 | 11620 | 11630 | 11620 | 759 |
| 344 | 20250116 | 150800 | 10449262100 | 11630 | 11630 | 11650 | 11630 | 1639 |
| 345 | 20250116 | 150700 | 10430196450 | 11630 | 11650 | 11650 | 11630 | 5599 |
| 346 | 20250116 | 150600 | 10365057250 | 11650 | 11650 | 11660 | 11630 | 760 |
| 347 | 20250116 | 150500 | 10356204670 | 11650 | 11630 | 11650 | 11630 | 2863 |
| 348 | 20250116 | 150400 | 10322898300 | 11640 | 11640 | 11660 | 11640 | 412 |
| 349 | 20250116 | 150300 | 10318102540 | 11640 | 11640 | 11640 | 11640 | 521 |
| 350 | 20250116 | 150200 | 10312038100 | 11640 | 11640 | 11660 | 11630 | 1522 |
| 351 | 20250116 | 150100 | 10294325290 | 11640 | 11640 | 11650 | 11630 | 2472 |
| 352 | 20250116 | 150000 | 10265556370 | 11650 | 11650 | 11660 | 11650 | 1723 |
| 353 | 20250116 | 145900 | 10245482990 | 11650 | 11650 | 11660 | 11650 | 2897 |
| 354 | 20250116 | 145800 | 10211732370 | 11650 | 11660 | 11660 | 11650 | 1016 |
| 355 | 20250116 | 145700 | 10199885820 | 11660 | 11670 | 11670 | 11660 | 185 |
| 356 | 20250116 | 145600 | 10197727980 | 11670 | 11660 | 11670 | 11660 | 892 |
| 357 | 20250116 | 145500 | 10187321480 | 11660 | 11660 | 11670 | 11650 | 944 |
| 358 | 20250116 | 145400 | 10176316920 | 11660 | 11660 | 11670 | 11660 | 3638 |
| 359 | 20250116 | 145300 | 10133893490 | 11660 | 11680 | 11680 | 11660 | 2248 |
| 360 | 20250116 | 145200 | 10107659260 | 11680 | 11670 | 11680 | 11670 | 1394 |
| 361 | 20250116 | 145100 | 10091391010 | 11670 | 11690 | 11690 | 11670 | 2136 |
| 362 | 20250116 | 145000 | 10066443940 | 11690 | 11690 | 11690 | 11680 | 832 |
| 363 | 20250116 | 144900 | 10056719500 | 11680 | 11680 | 11690 | 11680 | 993 |
| 364 | 20250116 | 144800 | 10045118320 | 11700 | 11680 | 11700 | 11680 | 1464 |
| 365 | 20250116 | 144700 | 10028006050 | 11680 | 11680 | 11690 | 11680 | 444 |
| 366 | 20250116 | 144600 | 10022820090 | 11680 | 11680 | 11690 | 11680 | 603 |
| 367 | 20250116 | 144500 | 10015772510 | 11690 | 11680 | 11690 | 11680 | 862 |
| 368 | 20250116 | 144400 | 10005701770 | 11680 | 11680 | 11680 | 11680 | 1035 |
| 369 | 20250116 | 144300 | 9993612970 | 11690 | 11690 | 11690 | 11690 | 1478 |
| 370 | 20250116 | 144200 | 9976335150 | 11690 | 11690 | 11690 | 11690 | 777 |
| 371 | 20250116 | 144100 | 9967252020 | 11690 | 11690 | 11700 | 11690 | 256 |
| 372 | 20250116 | 144000 | 9964258330 | 11700 | 11700 | 11700 | 11690 | 749 |
| 373 | 20250116 | 143900 | 9955498460 | 11700 | 11690 | 11700 | 11690 | 313 |
| 374 | 20250116 | 143800 | 9951838620 | 11700 | 11710 | 11710 | 11690 | 2923 |
| 375 | 20250116 | 143700 | 9917631140 | 11730 | 11730 | 11730 | 11710 | 581 |
| 376 | 20250116 | 143600 | 9910825980 | 11730 | 11720 | 11730 | 11720 | 1313 |
| 377 | 20250116 | 143500 | 9895437560 | 11720 | 11710 | 11720 | 11700 | 505 |
| 378 | 20250116 | 143400 | 9889525420 | 11720 | 11710 | 11720 | 11700 | 1337 |
| 379 | 20250116 | 143300 | 9873879210 | 11710 | 11710 | 11720 | 11700 | 862 |
| 380 | 20250116 | 143200 | 9863784500 | 11700 | 11710 | 11710 | 11700 | 684 |
| 381 | 20250116 | 143100 | 9855779450 | 11710 | 11700 | 11710 | 11700 | 1399 |
| 382 | 20250116 | 143000 | 9839409470 | 11710 | 11710 | 11720 | 11700 | 1489 |
| 383 | 20250116 | 142900 | 9821976140 | 11710 | 11720 | 11720 | 11710 | 794 |
| 384 | 20250116 | 142800 | 9812674460 | 11720 | 11730 | 11730 | 11720 | 773 |
| 385 | 20250116 | 142700 | 9803614830 | 11730 | 11730 | 11730 | 11720 | 494 |
| 386 | 20250116 | 142600 | 9797824770 | 11730 | 11730 | 11740 | 11720 | 1393 |
| 387 | 20250116 | 142500 | 9781488750 | 11740 | 11740 | 11750 | 11740 | 353 |
| 388 | 20250116 | 142400 | 9777344410 | 11750 | 11740 | 11750 | 11740 | 421 |
| 389 | 20250116 | 142300 | 9772401820 | 11740 | 11740 | 11750 | 11740 | 167 |
| 390 | 20250116 | 142200 | 9770441220 | 11740 | 11740 | 11740 | 11740 | 871 |
| 391 | 20250116 | 142100 | 9760215680 | 11740 | 11750 | 11750 | 11740 | 1145 |
| 392 | 20250116 | 142000 | 9746762930 | 11750 | 11750 | 11750 | 11740 | 371 |
| 393 | 20250116 | 141900 | 9742404680 | 11740 | 11750 | 11750 | 11740 | 470 |
| 394 | 20250116 | 141800 | 9736885820 | 11750 | 11740 | 11750 | 11740 | 238 |
| 395 | 20250116 | 141700 | 9734091420 | 11740 | 11750 | 11750 | 11740 | 896 |
| 396 | 20250116 | 141600 | 9723564420 | 11750 | 11750 | 11750 | 11740 | 27 |
| 397 | 20250116 | 141500 | 9723247300 | 11750 | 11720 | 11750 | 11720 | 330 |
| 398 | 20250116 | 141400 | 9719378950 | 11750 | 11740 | 11750 | 11730 | 477 |
| 399 | 20250116 | 141300 | 9713781920 | 11740 | 11740 | 11750 | 11730 | 1121 |
| 400 | 20250116 | 141200 | 9700618860 | 11730 | 11740 | 11750 | 11730 | 954 |
| 401 | 20250116 | 141100 | 9689418130 | 11740 | 11750 | 11750 | 11740 | 175 |
| 402 | 20250116 | 141000 | 9687362480 | 11750 | 11740 | 11750 | 11740 | 1623 |
| 403 | 20250116 | 140900 | 9668307500 | 11740 | 11740 | 11740 | 11740 | 21 |
| 404 | 20250116 | 140800 | 9668060960 | 11740 | 11740 | 11740 | 11740 | 13 |
| 405 | 20250116 | 140700 | 9667908340 | 11730 | 11730 | 11730 | 11720 | 467 |
| 406 | 20250116 | 140600 | 9662430480 | 11740 | 11740 | 11740 | 11740 | 368 |
| 407 | 20250116 | 140500 | 9658110160 | 11740 | 11740 | 11750 | 11740 | 555 |
| 408 | 20250116 | 140400 | 9651594090 | 11750 | 11740 | 11750 | 11740 | 430 |
| 409 | 20250116 | 140300 | 9646541780 | 11740 | 11740 | 11750 | 11740 | 109 |
| 410 | 20250116 | 140200 | 9645262100 | 11740 | 11750 | 11750 | 11740 | 1549 |
| 411 | 20250116 | 140100 | 9627075320 | 11750 | 11740 | 11750 | 11740 | 646 |
| 412 | 20250116 | 140000 | 9619491190 | 11730 | 11730 | 11730 | 11730 | 1075 |
| 413 | 20250116 | 135900 | 9606881440 | 11730 | 11740 | 11740 | 11730 | 1306 |
| 414 | 20250116 | 135800 | 9591558250 | 11740 | 11740 | 11750 | 11730 | 1146 |
| 415 | 20250116 | 135700 | 9578104190 | 11740 | 11730 | 11740 | 11730 | 1345 |
| 416 | 20250116 | 135600 | 9562325970 | 11730 | 11730 | 11730 | 11720 | 1110 |
| 417 | 20250116 | 135500 | 9549311330 | 11730 | 11720 | 11730 | 11720 | 211 |
| 418 | 20250116 | 135400 | 9546838080 | 11730 | 11730 | 11730 | 11730 | 114 |
| 419 | 20250116 | 135300 | 9545500860 | 11730 | 11720 | 11730 | 11720 | 632 |
| 420 | 20250116 | 135200 | 9538091560 | 11720 | 11730 | 11730 | 11720 | 984 |
| 421 | 20250116 | 135100 | 9526557240 | 11730 | 11720 | 11730 | 11710 | 1024 |
| 422 | 20250116 | 135000 | 9514555960 | 11720 | 11710 | 11720 | 11710 | 1076 |
| 423 | 20250116 | 134900 | 9501951530 | 11700 | 11690 | 11710 | 11690 | 511 |
| 424 | 20250116 | 134800 | 9495976920 | 11710 | 11700 | 11710 | 11700 | 527 |
| 425 | 20250116 | 134700 | 9489811010 | 11690 | 11700 | 11700 | 11690 | 413 |
| 426 | 20250116 | 134600 | 9484981030 | 11700 | 11690 | 11700 | 11690 | 828 |
| 427 | 20250116 | 134500 | 9475300710 | 11690 | 11690 | 11690 | 11690 | 513 |
| 428 | 20250116 | 134400 | 9469303740 | 11700 | 11690 | 11700 | 11690 | 4 |
| 429 | 20250116 | 134300 | 9469256960 | 11700 | 11700 | 11700 | 11700 | 645 |
| 430 | 20250116 | 134200 | 9461710460 | 11700 | 11700 | 11700 | 11700 | 104 |
| 431 | 20250116 | 134100 | 9460493660 | 11700 | 11700 | 11700 | 11700 | 103 |
| 432 | 20250116 | 134000 | 9459288560 | 11700 | 11710 | 11710 | 11700 | 77 |
| 433 | 20250116 | 133900 | 9458387390 | 11710 | 11700 | 11710 | 11690 | 2916 |
| 434 | 20250116 | 133800 | 9424268800 | 11690 | 11690 | 11690 | 11690 | 173 |
| 435 | 20250116 | 133700 | 9422246430 | 11690 | 11690 | 11690 | 11690 | 870 |
| 436 | 20250116 | 133600 | 9412076130 | 11680 | 11690 | 11690 | 11680 | 28 |
| 437 | 20250116 | 133500 | 9411748970 | 11680 | 11690 | 11690 | 11680 | 1268 |
| 438 | 20250116 | 133400 | 9396930570 | 11690 | 11690 | 11690 | 11690 | 970 |
| 439 | 20250116 | 133300 | 9385591270 | 11700 | 11700 | 11700 | 11700 | 717 |
| 440 | 20250116 | 133200 | 9377202370 | 11700 | 11700 | 11700 | 11700 | 503 |
| 441 | 20250116 | 133100 | 9371317270 | 11700 | 11710 | 11710 | 11700 | 1549 |
| 442 | 20250116 | 133000 | 9353190970 | 11710 | 11700 | 11710 | 11700 | 284 |
| 443 | 20250116 | 132900 | 9349865930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 444 | 20250116 | 132800 | 9349865930 | 11700 | 11700 | 11700 | 11700 | 51 |
| 445 | 20250116 | 132700 | 9349269230 | 11700 | 11710 | 11710 | 11700 | 706 |
| 446 | 20250116 | 132600 | 9341006580 | 11710 | 11710 | 11710 | 11710 | 431 |
| 447 | 20250116 | 132500 | 9335959570 | 11710 | 11710 | 11710 | 11710 | 180 |
| 448 | 20250116 | 132400 | 9333851770 | 11710 | 11710 | 11710 | 11700 | 746 |
| 449 | 20250116 | 132300 | 9325116410 | 11710 | 11710 | 11720 | 11710 | 505 |
| 450 | 20250116 | 132200 | 9319202240 | 11720 | 11720 | 11730 | 11710 | 1337 |
| 451 | 20250116 | 132100 | 9303532710 | 11720 | 11710 | 11720 | 11710 | 871 |
| 452 | 20250116 | 132000 | 9293324610 | 11710 | 11710 | 11710 | 11710 | 911 |
| 453 | 20250116 | 131900 | 9282656800 | 11700 | 11700 | 11710 | 11700 | 170 |
| 454 | 20250116 | 131800 | 9280667790 | 11710 | 11710 | 11710 | 11710 | 10 |
| 455 | 20250116 | 131700 | 9280550690 | 11700 | 11710 | 11710 | 11700 | 178 |
| 456 | 20250116 | 131600 | 9278466320 | 11700 | 11710 | 11710 | 11700 | 361 |
| 457 | 20250116 | 131500 | 9274239620 | 11710 | 11710 | 11720 | 11710 | 363 |
| 458 | 20250116 | 131400 | 9269987920 | 11710 | 11720 | 11720 | 11710 | 721 |
| 459 | 20250116 | 131300 | 9261544680 | 11710 | 11720 | 11720 | 11710 | 484 |
| 460 | 20250116 | 131200 | 9255874010 | 11720 | 11720 | 11720 | 11720 | 138 |
| 461 | 20250116 | 131100 | 9254256650 | 11720 | 11700 | 11720 | 11700 | 2469 |
| 462 | 20250116 | 131000 | 9225345080 | 11710 | 11690 | 11710 | 11690 | 1378 |
| 463 | 20250116 | 130900 | 9209225180 | 11690 | 11700 | 11700 | 11690 | 254 |
| 464 | 20250116 | 130800 | 9206255720 | 11700 | 11700 | 11700 | 11700 | 31 |
| 465 | 20250116 | 130700 | 9205893020 | 11690 | 11690 | 11700 | 11690 | 684 |
| 466 | 20250116 | 130600 | 9197897040 | 11690 | 11690 | 11690 | 11690 | 100 |
| 467 | 20250116 | 130500 | 9196728040 | 11690 | 11690 | 11690 | 11690 | 188 |
| 468 | 20250116 | 130400 | 9194530320 | 11700 | 11690 | 11700 | 11690 | 176 |
| 469 | 20250116 | 130300 | 9192472570 | 11700 | 11690 | 11700 | 11690 | 60 |
| 470 | 20250116 | 130200 | 9191771020 | 11680 | 11680 | 11680 | 11680 | 72 |
| 471 | 20250116 | 130100 | 9190930060 | 11680 | 11680 | 11680 | 11680 | 0 |
| 472 | 20250116 | 130000 | 9190930060 | 11680 | 11710 | 11710 | 11680 | 30 |
| 473 | 20250116 | 125900 | 9190579540 | 11680 | 11700 | 11700 | 11680 | 1335 |
| 474 | 20250116 | 125800 | 9174967040 | 11690 | 11700 | 11700 | 11690 | 101 |
| 475 | 20250116 | 125700 | 9173785360 | 11690 | 11690 | 11690 | 11690 | 10 |
| 476 | 20250116 | 125600 | 9173668460 | 11700 | 11690 | 11700 | 11690 | 1084 |
| 477 | 20250116 | 125500 | 9160996490 | 11680 | 11680 | 11680 | 11680 | 43 |
| 478 | 20250116 | 125400 | 9160494250 | 11680 | 11680 | 11680 | 11680 | 398 |
| 479 | 20250116 | 125300 | 9155845610 | 11680 | 11690 | 11690 | 11680 | 64 |
| 480 | 20250116 | 125200 | 9155098080 | 11680 | 11680 | 11690 | 11670 | 240 |
| 481 | 20250116 | 125100 | 9152296780 | 11680 | 11680 | 11680 | 11670 | 61 |
| 482 | 20250116 | 125000 | 9151584310 | 11680 | 11680 | 11690 | 11680 | 611 |
| 483 | 20250116 | 124900 | 9144443410 | 11680 | 11680 | 11680 | 11680 | 59 |
| 484 | 20250116 | 124800 | 9143754290 | 11680 | 11680 | 11680 | 11670 | 1071 |
| 485 | 20250116 | 124700 | 9131247120 | 11690 | 11690 | 11690 | 11680 | 78 |
| 486 | 20250116 | 124600 | 9130335840 | 11680 | 11690 | 11690 | 11680 | 30 |
| 487 | 20250116 | 124500 | 9129985270 | 11690 | 11690 | 11690 | 11690 | 105 |
| 488 | 20250116 | 124400 | 9128757820 | 11700 | 11690 | 11700 | 11690 | 290 |
| 489 | 20250116 | 124300 | 9125365520 | 11690 | 11680 | 11690 | 11680 | 140 |
| 490 | 20250116 | 124200 | 9123729580 | 11680 | 11700 | 11700 | 11680 | 34 |
| 491 | 20250116 | 124100 | 9123331800 | 11700 | 11700 | 11700 | 11680 | 467 |
| 492 | 20250116 | 124000 | 9117872360 | 11700 | 11690 | 11700 | 11680 | 1712 |
| 493 | 20250116 | 123900 | 9097855910 | 11680 | 11690 | 11690 | 11680 | 847 |
| 494 | 20250116 | 123800 | 9087962940 | 11690 | 11680 | 11690 | 11680 | 10 |
| 495 | 20250116 | 123700 | 9087846130 | 11680 | 11690 | 11690 | 11680 | 322 |
| 496 | 20250116 | 123600 | 9084085150 | 11690 | 11680 | 11690 | 11680 | 130 |
| 497 | 20250116 | 123500 | 9082566250 | 11700 | 11700 | 11700 | 11680 | 1237 |
| 498 | 20250116 | 123400 | 9068102760 | 11700 | 11700 | 11700 | 11700 | 2858 |
| 499 | 20250116 | 123300 | 9034664160 | 11710 | 11710 | 11710 | 11710 | 112 |
| 500 | 20250116 | 123200 | 9033352640 | 11710 | 11710 | 11710 | 11710 | 277 |
| 501 | 20250116 | 123100 | 9030108970 | 11710 | 11710 | 11710 | 11710 | 886 |
| 502 | 20250116 | 123000 | 9019733910 | 11710 | 11710 | 11710 | 11700 | 1043 |
| 503 | 20250116 | 122900 | 9007522190 | 11710 | 11710 | 11710 | 11710 | 3 |
| 504 | 20250116 | 122800 | 9007487060 | 11700 | 11700 | 11700 | 11700 | 50 |
| 505 | 20250116 | 122700 | 9006902060 | 11710 | 11710 | 11710 | 11710 | 863 |
| 506 | 20250116 | 122600 | 8996796330 | 11720 | 11720 | 11720 | 11720 | 20 |
| 507 | 20250116 | 122500 | 8996561930 | 11710 | 11710 | 11710 | 11710 | 1018 |
| 508 | 20250116 | 122400 | 8984641150 | 11710 | 11710 | 11710 | 11700 | 619 |
| 509 | 20250116 | 122300 | 8977392670 | 11710 | 11710 | 11720 | 11710 | 307 |
| 510 | 20250116 | 122200 | 8973796700 | 11720 | 11710 | 11720 | 11710 | 17 |
| 511 | 20250116 | 122100 | 8973597470 | 11720 | 11710 | 11720 | 11710 | 511 |
| 512 | 20250116 | 122000 | 8967613650 | 11710 | 11710 | 11710 | 11700 | 437 |
| 513 | 20250116 | 121900 | 8962497380 | 11710 | 11710 | 11710 | 11710 | 548 |
| 514 | 20250116 | 121800 | 8956080300 | 11710 | 11710 | 11710 | 11700 | 241 |
| 515 | 20250116 | 121700 | 8953258340 | 11700 | 11720 | 11720 | 11700 | 742 |
| 516 | 20250116 | 121600 | 8944570460 | 11720 | 11720 | 11720 | 11720 | 124 |
| 517 | 20250116 | 121500 | 8943117180 | 11710 | 11720 | 11720 | 11710 | 627 |
| 518 | 20250116 | 121400 | 8935771550 | 11710 | 11710 | 11710 | 11710 | 622 |
| 519 | 20250116 | 121300 | 8928487930 | 11700 | 11700 | 11700 | 11700 | 195 |
| 520 | 20250116 | 121200 | 8926206430 | 11700 | 11720 | 11720 | 11700 | 131 |
| 521 | 20250116 | 121100 | 8924673710 | 11720 | 11720 | 11720 | 11720 | 67 |
| 522 | 20250116 | 121000 | 8923888470 | 11720 | 11690 | 11720 | 11690 | 563 |
| 523 | 20250116 | 120900 | 8917300240 | 11700 | 11690 | 11700 | 11690 | 166 |
| 524 | 20250116 | 120800 | 8915359500 | 11690 | 11690 | 11690 | 11690 | 43 |
| 525 | 20250116 | 120700 | 8914856830 | 11680 | 11680 | 11690 | 11680 | 1027 |
| 526 | 20250116 | 120600 | 8902861270 | 11680 | 11680 | 11680 | 11670 | 44 |
| 527 | 20250116 | 120500 | 8902347700 | 11680 | 11680 | 11680 | 11670 | 251 |
| 528 | 20250116 | 120400 | 8899418460 | 11680 | 11670 | 11680 | 11670 | 180 |
| 529 | 20250116 | 120300 | 8897317510 | 11670 | 11690 | 11690 | 11670 | 456 |
| 530 | 20250116 | 120200 | 8891990300 | 11680 | 11670 | 11680 | 11670 | 749 |
| 531 | 20250116 | 120100 | 8883248990 | 11690 | 11690 | 11690 | 11690 | 21 |
| 532 | 20250116 | 120000 | 8883003500 | 11690 | 11690 | 11690 | 11670 | 2340 |
| 533 | 20250116 | 115900 | 8855688990 | 11690 | 11680 | 11690 | 11680 | 177 |
| 534 | 20250116 | 115800 | 8853621600 | 11690 | 11670 | 11690 | 11670 | 345 |
| 535 | 20250116 | 115700 | 8849588950 | 11670 | 11670 | 11670 | 11670 | 2217 |
| 536 | 20250116 | 115600 | 8823716560 | 11670 | 11690 | 11690 | 11670 | 2760 |
| 537 | 20250116 | 115500 | 8791477630 | 11690 | 11720 | 11720 | 11690 | 1154 |
| 538 | 20250116 | 115400 | 8777985790 | 11690 | 11720 | 11720 | 11690 | 102 |
| 539 | 20250116 | 115300 | 8776790380 | 11720 | 11710 | 11720 | 11710 | 141 |
| 540 | 20250116 | 115200 | 8775139010 | 11690 | 11710 | 11710 | 11690 | 818 |
| 541 | 20250116 | 115100 | 8765568890 | 11720 | 11710 | 11720 | 11710 | 134 |
| 542 | 20250116 | 115000 | 8763999160 | 11720 | 11720 | 11720 | 11720 | 246 |
| 543 | 20250116 | 114900 | 8761116040 | 11720 | 11710 | 11720 | 11710 | 93 |
| 544 | 20250116 | 114800 | 8760026710 | 11720 | 11720 | 11720 | 11720 | 47 |
| 545 | 20250116 | 114700 | 8759475870 | 11720 | 11730 | 11730 | 11710 | 48 |
| 546 | 20250116 | 114600 | 8758913300 | 11720 | 11720 | 11720 | 11720 | 197 |
| 547 | 20250116 | 114500 | 8756604460 | 11700 | 11690 | 11700 | 11690 | 298 |
| 548 | 20250116 | 114400 | 8753117900 | 11690 | 11690 | 11690 | 11690 | 201 |
| 549 | 20250116 | 114300 | 8750768210 | 11680 | 11690 | 11690 | 11680 | 974 |
| 550 | 20250116 | 114200 | 8739389620 | 11690 | 11710 | 11710 | 11690 | 1350 |
| 551 | 20250116 | 114100 | 8723594410 | 11710 | 11720 | 11720 | 11710 | 450 |
| 552 | 20250116 | 114000 | 8718323810 | 11730 | 11710 | 11730 | 11710 | 165 |
| 553 | 20250116 | 113900 | 8716389250 | 11710 | 11730 | 11740 | 11710 | 2241 |
| 554 | 20250116 | 113800 | 8690139770 | 11730 | 11720 | 11740 | 11720 | 525 |
| 555 | 20250116 | 113700 | 8683981370 | 11710 | 11710 | 11710 | 11700 | 1240 |
| 556 | 20250116 | 113600 | 8669468980 | 11710 | 11700 | 11710 | 11690 | 578 |
| 557 | 20250116 | 113500 | 8662706040 | 11700 | 11670 | 11700 | 11660 | 7675 |
| 558 | 20250116 | 113400 | 8573090320 | 11670 | 11690 | 11690 | 11670 | 9059 |
| 559 | 20250116 | 113300 | 8467304160 | 11690 | 11700 | 11700 | 11690 | 391 |
| 560 | 20250116 | 113200 | 8462733340 | 11690 | 11700 | 11700 | 11690 | 519 |
| 561 | 20250116 | 113100 | 8456665070 | 11700 | 11700 | 11700 | 11690 | 964 |
| 562 | 20250116 | 113000 | 8445392840 | 11700 | 11680 | 11700 | 11680 | 918 |
| 563 | 20250116 | 112900 | 8434670400 | 11680 | 11700 | 11700 | 11680 | 876 |
| 564 | 20250116 | 112800 | 8424430950 | 11700 | 11700 | 11700 | 11680 | 3236 |
| 565 | 20250116 | 112700 | 8386609660 | 11700 | 11720 | 11720 | 11700 | 1994 |
| 566 | 20250116 | 112600 | 8363266780 | 11720 | 11730 | 11730 | 11720 | 265 |
| 567 | 20250116 | 112500 | 8360160040 | 11730 | 11730 | 11730 | 11720 | 330 |
| 568 | 20250116 | 112400 | 8356291010 | 11720 | 11720 | 11720 | 11720 | 1 |
| 569 | 20250116 | 112300 | 8356279290 | 11720 | 11710 | 11720 | 11710 | 117 |
| 570 | 20250116 | 112200 | 8354908550 | 11720 | 11710 | 11720 | 11710 | 234 |
| 571 | 20250116 | 112100 | 8352167360 | 11710 | 11700 | 11710 | 11700 | 204 |
| 572 | 20250116 | 112000 | 8349779720 | 11700 | 11700 | 11700 | 11690 | 731 |
| 573 | 20250116 | 111900 | 8341228310 | 11700 | 11700 | 11700 | 11690 | 1244 |
| 574 | 20250116 | 111800 | 8326673840 | 11700 | 11690 | 11700 | 11680 | 1076 |
| 575 | 20250116 | 111700 | 8314094960 | 11690 | 11680 | 11700 | 11680 | 508 |
| 576 | 20250116 | 111600 | 8308158860 | 11680 | 11690 | 11690 | 11680 | 1480 |
| 577 | 20250116 | 111500 | 8290864050 | 11700 | 11690 | 11700 | 11690 | 453 |
| 578 | 20250116 | 111400 | 8285567800 | 11700 | 11700 | 11710 | 11700 | 4234 |
| 579 | 20250116 | 111300 | 8236023460 | 11710 | 11720 | 11720 | 11700 | 1227 |
| 580 | 20250116 | 111200 | 8221658030 | 11720 | 11710 | 11720 | 11700 | 482 |
| 581 | 20250116 | 111100 | 8216014380 | 11710 | 11710 | 11710 | 11700 | 668 |
| 582 | 20250116 | 111000 | 8208195100 | 11710 | 11710 | 11710 | 11710 | 1449 |
| 583 | 20250116 | 110900 | 8191227310 | 11700 | 11720 | 11720 | 11700 | 3253 |
| 584 | 20250116 | 110800 | 8153142750 | 11720 | 11730 | 11730 | 11710 | 7379 |
| 585 | 20250116 | 110700 | 8066681720 | 11730 | 11740 | 11750 | 11730 | 3953 |
| 586 | 20250116 | 110600 | 8020308310 | 11740 | 11760 | 11760 | 11740 | 4497 |
| 587 | 20250116 | 110500 | 7967508930 | 11750 | 11750 | 11760 | 11750 | 3424 |
| 588 | 20250116 | 110400 | 7927275910 | 11750 | 11750 | 11760 | 11750 | 2511 |
| 589 | 20250116 | 110300 | 7897771650 | 11760 | 11760 | 11760 | 11760 | 1278 |
| 590 | 20250116 | 110200 | 7882742370 | 11760 | 11760 | 11760 | 11750 | 236 |
| 591 | 20250116 | 110100 | 7879967140 | 11760 | 11750 | 11760 | 11750 | 123 |
| 592 | 20250116 | 110000 | 7878520670 | 11750 | 11770 | 11770 | 11750 | 7043 |
| 593 | 20250116 | 105900 | 7795695230 | 11770 | 11790 | 11790 | 11770 | 991 |
| 594 | 20250116 | 105800 | 7784021530 | 11780 | 11780 | 11790 | 11780 | 469 |
| 595 | 20250116 | 105700 | 7778495350 | 11780 | 11780 | 11780 | 11780 | 681 |
| 596 | 20250116 | 105600 | 7770473170 | 11780 | 11790 | 11790 | 11780 | 476 |
| 597 | 20250116 | 105500 | 7764863490 | 11780 | 11790 | 11790 | 11780 | 89 |
| 598 | 20250116 | 105400 | 7763814880 | 11790 | 11790 | 11790 | 11790 | 125 |
| 599 | 20250116 | 105300 | 7762341130 | 11780 | 11780 | 11780 | 11780 | 286 |
| 600 | 20250116 | 105200 | 7758972050 | 11770 | 11780 | 11790 | 11770 | 2267 |
| 601 | 20250116 | 105100 | 7732267850 | 11780 | 11800 | 11800 | 11780 | 1764 |
| 602 | 20250116 | 105000 | 7711469780 | 11800 | 11790 | 11800 | 11790 | 1138 |
| 603 | 20250116 | 104900 | 7698050200 | 11800 | 11800 | 11810 | 11800 | 726 |
| 604 | 20250116 | 104800 | 7689483340 | 11790 | 11790 | 11800 | 11790 | 19 |
| 605 | 20250116 | 104700 | 7689259280 | 11800 | 11800 | 11800 | 11790 | 258 |
| 606 | 20250116 | 104600 | 7686216160 | 11800 | 11800 | 11810 | 11800 | 344 |
| 607 | 20250116 | 104500 | 7682156690 | 11800 | 11800 | 11810 | 11800 | 185 |
| 608 | 20250116 | 104400 | 7679973680 | 11800 | 11800 | 11800 | 11800 | 334 |
| 609 | 20250116 | 104300 | 7676032480 | 11800 | 11810 | 11810 | 11800 | 517 |
| 610 | 20250116 | 104200 | 7669931800 | 11810 | 11800 | 11810 | 11800 | 906 |
| 611 | 20250116 | 104100 | 7659237390 | 11800 | 11790 | 11810 | 11790 | 1220 |
| 612 | 20250116 | 104000 | 7644841940 | 11780 | 11790 | 11800 | 11780 | 501 |
| 613 | 20250116 | 103900 | 7638934880 | 11790 | 11780 | 11790 | 11780 | 1801 |
| 614 | 20250116 | 103800 | 7617703530 | 11780 | 11780 | 11780 | 11770 | 737 |
| 615 | 20250116 | 103700 | 7609022270 | 11780 | 11780 | 11780 | 11780 | 649 |
| 616 | 20250116 | 103600 | 7601377050 | 11770 | 11780 | 11780 | 11770 | 2410 |
| 617 | 20250116 | 103500 | 7572994250 | 11780 | 11790 | 11790 | 11780 | 299 |
| 618 | 20250116 | 103400 | 7569471180 | 11780 | 11780 | 11790 | 11780 | 157 |
| 619 | 20250116 | 103300 | 7567621650 | 11780 | 11780 | 11780 | 11770 | 1509 |
| 620 | 20250116 | 103200 | 7549859260 | 11770 | 11770 | 11780 | 11770 | 780 |
| 621 | 20250116 | 103100 | 7540672630 | 11770 | 11770 | 11780 | 11770 | 1281 |
| 622 | 20250116 | 103000 | 7525594270 | 11780 | 11780 | 11780 | 11770 | 406 |
| 623 | 20250116 | 102900 | 7520812420 | 11760 | 11790 | 11790 | 11760 | 2521 |
| 624 | 20250116 | 102800 | 7491124770 | 11790 | 11790 | 11800 | 11790 | 1009 |
| 625 | 20250116 | 102700 | 7479225540 | 11800 | 11800 | 11800 | 11790 | 455 |
| 626 | 20250116 | 102600 | 7473857260 | 11800 | 11800 | 11810 | 11800 | 1774 |
| 627 | 20250116 | 102500 | 7452918960 | 11800 | 11810 | 11810 | 11800 | 184 |
| 628 | 20250116 | 102400 | 7450747340 | 11810 | 11800 | 11810 | 11800 | 714 |
| 629 | 20250116 | 102300 | 7442315730 | 11810 | 11800 | 11810 | 11790 | 2675 |
| 630 | 20250116 | 102200 | 7410749890 | 11800 | 11770 | 11800 | 11770 | 251 |
| 631 | 20250116 | 102100 | 7407792530 | 11760 | 11760 | 11800 | 11760 | 3821 |
| 632 | 20250116 | 102000 | 7362813950 | 11760 | 11760 | 11780 | 11750 | 4658 |
| 633 | 20250116 | 101900 | 7308059850 | 11760 | 11770 | 11790 | 11760 | 1418 |
| 634 | 20250116 | 101800 | 7291378550 | 11770 | 11790 | 11790 | 11760 | 3604 |
| 635 | 20250116 | 101700 | 7248966900 | 11790 | 11780 | 11790 | 11770 | 2388 |
| 636 | 20250116 | 101600 | 7220850730 | 11790 | 11790 | 11790 | 11780 | 2518 |
| 637 | 20250116 | 101500 | 7191185060 | 11790 | 11790 | 11790 | 11780 | 1367 |
| 638 | 20250116 | 101400 | 7175076540 | 11790 | 11790 | 11800 | 11780 | 1503 |
| 639 | 20250116 | 101300 | 7157348070 | 11800 | 11800 | 11800 | 11780 | 1442 |
| 640 | 20250116 | 101200 | 7140351070 | 11800 | 11770 | 11800 | 11770 | 1310 |
| 641 | 20250116 | 101100 | 7124902110 | 11770 | 11790 | 11790 | 11770 | 1400 |
| 642 | 20250116 | 101000 | 7108416110 | 11780 | 11810 | 11810 | 11780 | 1518 |
| 643 | 20250116 | 100900 | 7090511400 | 11810 | 11790 | 11810 | 11790 | 603 |
| 644 | 20250116 | 100800 | 7083396830 | 11790 | 11760 | 11790 | 11750 | 2534 |
| 645 | 20250116 | 100700 | 7053599750 | 11760 | 11780 | 11780 | 11750 | 1934 |
| 646 | 20250116 | 100600 | 7030863190 | 11760 | 11760 | 11780 | 11760 | 4114 |
| 647 | 20250116 | 100500 | 6982478260 | 11760 | 11780 | 11780 | 11750 | 3681 |
| 648 | 20250116 | 100400 | 6939159910 | 11770 | 11810 | 11810 | 11770 | 3736 |
| 649 | 20250116 | 100300 | 6895130120 | 11820 | 11810 | 11830 | 11790 | 7282 |
| 650 | 20250116 | 100200 | 6809144620 | 11810 | 11820 | 11820 | 11800 | 2753 |
| 651 | 20250116 | 100100 | 6776636370 | 11820 | 11860 | 11860 | 11800 | 16226 |
| 652 | 20250116 | 100000 | 6584780250 | 11860 | 11880 | 11880 | 11860 | 4403 |
| 653 | 20250116 | 095900 | 6532548310 | 11870 | 11870 | 11870 | 11870 | 1904 |
| 654 | 20250116 | 095800 | 6509947830 | 11870 | 11860 | 11870 | 11850 | 4008 |
| 655 | 20250116 | 095700 | 6462407080 | 11850 | 11840 | 11870 | 11840 | 2625 |
| 656 | 20250116 | 095600 | 6431292540 | 11850 | 11880 | 11880 | 11850 | 3779 |
| 657 | 20250116 | 095500 | 6386474440 | 11880 | 11850 | 11880 | 11850 | 6920 |
| 658 | 20250116 | 095400 | 6304388860 | 11850 | 11920 | 11930 | 11850 | 14790 |
| 659 | 20250116 | 095300 | 6128602660 | 11930 | 11940 | 11940 | 11920 | 2426 |
| 660 | 20250116 | 095200 | 6099659200 | 11940 | 11960 | 11960 | 11940 | 8018 |
| 661 | 20250116 | 095100 | 6003861400 | 11960 | 11970 | 11970 | 11950 | 5819 |
| 662 | 20250116 | 095000 | 5934242450 | 11960 | 11960 | 11970 | 11950 | 5115 |
| 663 | 20250116 | 094900 | 5873085840 | 11960 | 11950 | 11960 | 11930 | 7404 |
| 664 | 20250116 | 094800 | 5784599800 | 11950 | 11980 | 11980 | 11940 | 10363 |
| 665 | 20250116 | 094700 | 5660626030 | 11960 | 11980 | 12000 | 11900 | 28345 |
| 666 | 20250116 | 094600 | 5321666510 | 11980 | 12000 | 12060 | 11960 | 58061 |
| 667 | 20250116 | 094500 | 4623534000 | 12010 | 11990 | 12010 | 11980 | 26562 |
| 668 | 20250116 | 094400 | 4304903350 | 11990 | 11940 | 11990 | 11930 | 25601 |
| 669 | 20250116 | 094300 | 3998739920 | 11940 | 11930 | 11950 | 11930 | 11672 |
| 670 | 20250116 | 094200 | 3859390670 | 11930 | 11890 | 11940 | 11880 | 15856 |
| 671 | 20250116 | 094100 | 3670457300 | 11890 | 11900 | 11910 | 11890 | 4282 |
| 672 | 20250116 | 094000 | 3619499610 | 11900 | 11890 | 11900 | 11850 | 6198 |
| 673 | 20250116 | 093900 | 3545801570 | 11890 | 11850 | 11890 | 11830 | 6462 |
| 674 | 20250116 | 093800 | 3469149230 | 11850 | 11870 | 11870 | 11850 | 5673 |
| 675 | 20250116 | 093700 | 3401874090 | 11860 | 11890 | 11890 | 11860 | 6643 |
| 676 | 20250116 | 093600 | 3322956900 | 11890 | 11910 | 11910 | 11890 | 9620 |
| 677 | 20250116 | 093500 | 3208452590 | 11910 | 11870 | 11910 | 11860 | 17366 |
| 678 | 20250116 | 093400 | 3002032860 | 11870 | 11860 | 11890 | 11860 | 18429 |
| 679 | 20250116 | 093300 | 2783199470 | 11850 | 11840 | 11860 | 11840 | 4942 |
| 680 | 20250116 | 093200 | 2724627030 | 11840 | 11850 | 11850 | 11840 | 3826 |
| 681 | 20250116 | 093100 | 2679295210 | 11850 | 11840 | 11850 | 11830 | 3543 |
| 682 | 20250116 | 093000 | 2637333410 | 11840 | 11820 | 11840 | 11810 | 2193 |
| 683 | 20250116 | 092900 | 2611398970 | 11820 | 11840 | 11840 | 11810 | 1669 |
| 684 | 20250116 | 092800 | 2591658060 | 11850 | 11850 | 11860 | 11840 | 2645 |
| 685 | 20250116 | 092700 | 2560314280 | 11850 | 11800 | 11870 | 11790 | 11823 |
| 686 | 20250116 | 092600 | 2420434640 | 11790 | 11790 | 11800 | 11780 | 491 |
| 687 | 20250116 | 092500 | 2414645550 | 11810 | 11770 | 11810 | 11760 | 4827 |
| 688 | 20250116 | 092400 | 2357773120 | 11770 | 11790 | 11790 | 11770 | 866 |
| 689 | 20250116 | 092300 | 2347569750 | 11790 | 11740 | 11790 | 11740 | 841 |
| 690 | 20250116 | 092200 | 2337661580 | 11740 | 11800 | 11800 | 11730 | 5640 |
| 691 | 20250116 | 092100 | 2271376070 | 11800 | 11780 | 11800 | 11770 | 947 |
| 692 | 20250116 | 092000 | 2260219020 | 11780 | 11810 | 11810 | 11770 | 4481 |
| 693 | 20250116 | 091900 | 2207369300 | 11810 | 11780 | 11810 | 11760 | 13190 |
| 694 | 20250116 | 091800 | 2051935560 | 11790 | 11730 | 11800 | 11730 | 4315 |
| 695 | 20250116 | 091700 | 2001099190 | 11730 | 11740 | 11760 | 11730 | 2105 |
| 696 | 20250116 | 091600 | 1976391950 | 11730 | 11730 | 11750 | 11720 | 1237 |
| 697 | 20250116 | 091500 | 1961887590 | 11710 | 11750 | 11750 | 11700 | 13311 |
| 698 | 20250116 | 091400 | 1805956470 | 11750 | 11800 | 11810 | 11740 | 8362 |
| 699 | 20250116 | 091300 | 1707470010 | 11800 | 11790 | 11820 | 11780 | 5865 |
| 700 | 20250116 | 091200 | 1638221980 | 11790 | 11790 | 11790 | 11780 | 3966 |
| 701 | 20250116 | 091100 | 1591487750 | 11780 | 11780 | 11810 | 11780 | 1829 |
| 702 | 20250116 | 091000 | 1569907680 | 11810 | 11800 | 11820 | 11780 | 2259 |
| 703 | 20250116 | 090900 | 1543253710 | 11790 | 11780 | 11790 | 11750 | 8402 |
| 704 | 20250116 | 090800 | 1444388720 | 11780 | 11830 | 11830 | 11780 | 9730 |
| 705 | 20250116 | 090700 | 1329526090 | 11830 | 11810 | 11860 | 11800 | 6424 |
| 706 | 20250116 | 090600 | 1253539030 | 11820 | 11840 | 11850 | 11800 | 9087 |
| 707 | 20250116 | 090500 | 1146123540 | 11840 | 11880 | 11900 | 11830 | 9586 |
| 708 | 20250116 | 090400 | 1032240990 | 11870 | 11840 | 11910 | 11830 | 24408 |
| 709 | 20250116 | 090300 | 742323180 | 11830 | 11800 | 11870 | 11780 | 14951 |
| 710 | 20250116 | 090200 | 565427310 | 11770 | 11740 | 11800 | 11700 | 8307 |
| 711 | 20250116 | 090100 | 467958250 | 11740 | 11830 | 11850 | 11740 | 9574 |
| 712 | 20250116 | 090000 | 354937440 | 11830 | 11850 | 11880 | 11800 | 29965 |