38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 3 | 20250123 | 204900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250123 | 204800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250123 | 204700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250123 | 204600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250123 | 204500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250123 | 204400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250123 | 204300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250123 | 204200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250123 | 204100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250123 | 204000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250123 | 203900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250123 | 203800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250123 | 203700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250123 | 203600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250123 | 203500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250123 | 203400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250123 | 203300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250123 | 203200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250123 | 203100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250123 | 203000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250123 | 202900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250123 | 202800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250123 | 202700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250123 | 202600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250123 | 202500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250123 | 202400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250123 | 202300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250123 | 202200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250123 | 202100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250123 | 202000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 33 | 20250123 | 201900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250123 | 201800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250123 | 201700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250123 | 201600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250123 | 201500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250123 | 201400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250123 | 201300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250123 | 201200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250123 | 201100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250123 | 201000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250123 | 200900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250123 | 200800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250123 | 200700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250123 | 200600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250123 | 200500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250123 | 200400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250123 | 200300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250123 | 200200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250123 | 200100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250123 | 200000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250123 | 195900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250123 | 195800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250123 | 195700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250123 | 195600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250123 | 195500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250123 | 195400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250123 | 195300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250123 | 195200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250123 | 195100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250123 | 195000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 63 | 20250123 | 194900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250123 | 194800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250123 | 194700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250123 | 194600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250123 | 194500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250123 | 194400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250123 | 194300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250123 | 194200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250123 | 194100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250123 | 194000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250123 | 193900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250123 | 193800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250123 | 193700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250123 | 193600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250123 | 193500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250123 | 193400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250123 | 193300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250123 | 193200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250123 | 193100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250123 | 193000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250123 | 192900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250123 | 192800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250123 | 192700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250123 | 192600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250123 | 192500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250123 | 192400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250123 | 192300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250123 | 192200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250123 | 192100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250123 | 192000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 93 | 20250123 | 191900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250123 | 191800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250123 | 191700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250123 | 191600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250123 | 191500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250123 | 191400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250123 | 191300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250123 | 191200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250123 | 191100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250123 | 191000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250123 | 190900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250123 | 190800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250123 | 190700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250123 | 190600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250123 | 190500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250123 | 190400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250123 | 190300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250123 | 190200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250123 | 190100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250123 | 190000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250123 | 185900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250123 | 185800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250123 | 185700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250123 | 185600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250123 | 185500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250123 | 185400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250123 | 185300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250123 | 185200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250123 | 185100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250123 | 185000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 123 | 20250123 | 184900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250123 | 184800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250123 | 184700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250123 | 184600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250123 | 184500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250123 | 184400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250123 | 184300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250123 | 184200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250123 | 184100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250123 | 184000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250123 | 183900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250123 | 183800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250123 | 183700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250123 | 183600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250123 | 183500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250123 | 183400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250123 | 183300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250123 | 183200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250123 | 183100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250123 | 183000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250123 | 182900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250123 | 182800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250123 | 182700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250123 | 182600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250123 | 182500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250123 | 182400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250123 | 182300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250123 | 182200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250123 | 182100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250123 | 182000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 153 | 20250123 | 181900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250123 | 181800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250123 | 181700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250123 | 181600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250123 | 181500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250123 | 181400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250123 | 181300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250123 | 181200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250123 | 181100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250123 | 181000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250123 | 180900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250123 | 180800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250123 | 180700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250123 | 180600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250123 | 180500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250123 | 180400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250123 | 180300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250123 | 180200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250123 | 180100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250123 | 180000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250123 | 175900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250123 | 175800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250123 | 175700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250123 | 175600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250123 | 175500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250123 | 175400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250123 | 175300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250123 | 175200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250123 | 175100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250123 | 175000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 183 | 20250123 | 174900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250123 | 174800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250123 | 174700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250123 | 174600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250123 | 174500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250123 | 174400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250123 | 174300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250123 | 174200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250123 | 174100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250123 | 174000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250123 | 173900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250123 | 173800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250123 | 173700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250123 | 173600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250123 | 173500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250123 | 173400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250123 | 173300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250123 | 173200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250123 | 173100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250123 | 173000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250123 | 172900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250123 | 172800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250123 | 172700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250123 | 172600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250123 | 172500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250123 | 172400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250123 | 172300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250123 | 172200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250123 | 172100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250123 | 172000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 213 | 20250123 | 171900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250123 | 171800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250123 | 171700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250123 | 171600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250123 | 171500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250123 | 171400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250123 | 171300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250123 | 171200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250123 | 171100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250123 | 171000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250123 | 170900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250123 | 170800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250123 | 170700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250123 | 170600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250123 | 170500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250123 | 170400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250123 | 170300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250123 | 170200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250123 | 170100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250123 | 170000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250123 | 165900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250123 | 165800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250123 | 165700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250123 | 165600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250123 | 165500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250123 | 165400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250123 | 165300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250123 | 165200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250123 | 165100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250123 | 165000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 243 | 20250123 | 164900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250123 | 164800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250123 | 164700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250123 | 164600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250123 | 164500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250123 | 164400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250123 | 164300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250123 | 164200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250123 | 164100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250123 | 164000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250123 | 163900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250123 | 163800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250123 | 163700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250123 | 163600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250123 | 163500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250123 | 163400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250123 | 163300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20250123 | 163200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20250123 | 163100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20250123 | 163000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20250123 | 162900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20250123 | 162800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20250123 | 162700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20250123 | 162600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20250123 | 162500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20250123 | 162400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20250123 | 162300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20250123 | 162200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250123 | 162100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20250123 | 162000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 273 | 20250123 | 161900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20250123 | 161800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250123 | 161700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250123 | 161600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250123 | 161500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250123 | 161400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250123 | 161300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250123 | 161200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20250123 | 161100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20250123 | 161000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20250123 | 160900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20250123 | 160800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20250123 | 160700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20250123 | 160600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20250123 | 160500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20250123 | 160400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20250123 | 160300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20250123 | 160200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20250123 | 160100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20250123 | 160000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20250123 | 155900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20250123 | 155800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20250123 | 155700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20250123 | 155600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20250123 | 155500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20250123 | 155400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20250123 | 155300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20250123 | 155200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20250123 | 155100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20250123 | 155000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 303 | 20250123 | 154900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20250123 | 154800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20250123 | 154700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20250123 | 154600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20250123 | 154500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20250123 | 154400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20250123 | 154300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20250123 | 154200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20250123 | 154100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20250123 | 154000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20250123 | 153900 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20250123 | 153800 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20250123 | 153700 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20250123 | 153600 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20250123 | 153500 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20250123 | 153400 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20250123 | 153300 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20250123 | 153200 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20250123 | 153100 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 322 | 20250123 | 153000 | 7530998190 | 11460 | 11460 | 11460 | 11460 | 29033 |
| 323 | 20250123 | 152900 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20250123 | 152800 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20250123 | 152700 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20250123 | 152600 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20250123 | 152500 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 328 | 20250123 | 152400 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 329 | 20250123 | 152300 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 330 | 20250123 | 152200 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 331 | 20250123 | 152100 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 332 | 20250123 | 152000 | 7198280010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 333 | 20250123 | 151900 | 7198280010 | 11510 | 11520 | 11530 | 11500 | 2956 |
| 334 | 20250123 | 151800 | 7164250530 | 11530 | 11520 | 11530 | 11520 | 2346 |
| 335 | 20250123 | 151700 | 7137221580 | 11530 | 11540 | 11540 | 11520 | 3269 |
| 336 | 20250123 | 151600 | 7099548290 | 11540 | 11570 | 11570 | 11530 | 2792 |
| 337 | 20250123 | 151500 | 7067294920 | 11560 | 11550 | 11560 | 11540 | 2023 |
| 338 | 20250123 | 151400 | 7043932340 | 11550 | 11540 | 11550 | 11530 | 2020 |
| 339 | 20250123 | 151300 | 7020622790 | 11530 | 11530 | 11540 | 11520 | 3638 |
| 340 | 20250123 | 151200 | 6978675850 | 11520 | 11540 | 11540 | 11520 | 4294 |
| 341 | 20250123 | 151100 | 6929170330 | 11540 | 11540 | 11540 | 11530 | 2272 |
| 342 | 20250123 | 151000 | 6902968640 | 11530 | 11520 | 11550 | 11520 | 3364 |
| 343 | 20250123 | 150900 | 6864171180 | 11520 | 11570 | 11580 | 11520 | 16502 |
| 344 | 20250123 | 150800 | 6673699470 | 11580 | 11580 | 11580 | 11570 | 2447 |
| 345 | 20250123 | 150700 | 6645384570 | 11570 | 11580 | 11590 | 11570 | 4062 |
| 346 | 20250123 | 150600 | 6598355270 | 11590 | 11590 | 11590 | 11580 | 1850 |
| 347 | 20250123 | 150500 | 6576931880 | 11580 | 11590 | 11600 | 11580 | 1723 |
| 348 | 20250123 | 150400 | 6556965600 | 11600 | 11600 | 11600 | 11590 | 13 |
| 349 | 20250123 | 150300 | 6556814850 | 11580 | 11600 | 11600 | 11580 | 2802 |
| 350 | 20250123 | 150200 | 6524343950 | 11600 | 11590 | 11600 | 11590 | 581 |
| 351 | 20250123 | 150100 | 6517609890 | 11600 | 11600 | 11610 | 11590 | 1495 |
| 352 | 20250123 | 150000 | 6500267910 | 11600 | 11600 | 11610 | 11600 | 1063 |
| 353 | 20250123 | 145900 | 6487936090 | 11610 | 11610 | 11610 | 11600 | 1106 |
| 354 | 20250123 | 145800 | 6475105150 | 11610 | 11610 | 11610 | 11600 | 282 |
| 355 | 20250123 | 145700 | 6471833830 | 11600 | 11600 | 11610 | 11590 | 851 |
| 356 | 20250123 | 145600 | 6461963030 | 11600 | 11600 | 11610 | 11600 | 175 |
| 357 | 20250123 | 145500 | 6459933020 | 11600 | 11600 | 11600 | 11590 | 1506 |
| 358 | 20250123 | 145400 | 6442471240 | 11600 | 11600 | 11600 | 11590 | 1013 |
| 359 | 20250123 | 145300 | 6430720950 | 11600 | 11600 | 11610 | 11590 | 363 |
| 360 | 20250123 | 145200 | 6426509300 | 11600 | 11610 | 11610 | 11600 | 1199 |
| 361 | 20250123 | 145100 | 6412600690 | 11600 | 11610 | 11610 | 11600 | 1555 |
| 362 | 20250123 | 145000 | 6394562510 | 11610 | 11610 | 11610 | 11600 | 409 |
| 363 | 20250123 | 144900 | 6389817680 | 11610 | 11610 | 11610 | 11600 | 1162 |
| 364 | 20250123 | 144800 | 6376338080 | 11600 | 11600 | 11610 | 11600 | 2548 |
| 365 | 20250123 | 144700 | 6346781260 | 11600 | 11610 | 11610 | 11600 | 319 |
| 366 | 20250123 | 144600 | 6343079680 | 11610 | 11610 | 11620 | 11600 | 1113 |
| 367 | 20250123 | 144500 | 6330158010 | 11610 | 11620 | 11620 | 11610 | 861 |
| 368 | 20250123 | 144400 | 6320160220 | 11620 | 11620 | 11620 | 11610 | 122 |
| 369 | 20250123 | 144300 | 6318743610 | 11620 | 11620 | 11620 | 11620 | 204 |
| 370 | 20250123 | 144200 | 6316373130 | 11620 | 11620 | 11620 | 11620 | 143 |
| 371 | 20250123 | 144100 | 6314711470 | 11610 | 11610 | 11620 | 11610 | 1291 |
| 372 | 20250123 | 144000 | 6299710550 | 11620 | 11610 | 11620 | 11610 | 24 |
| 373 | 20250123 | 143900 | 6299431770 | 11610 | 11610 | 11610 | 11610 | 429 |
| 374 | 20250123 | 143800 | 6294451080 | 11610 | 11620 | 11620 | 11600 | 473 |
| 375 | 20250123 | 143700 | 6288962890 | 11620 | 11620 | 11620 | 11600 | 202 |
| 376 | 20250123 | 143600 | 6286617410 | 11620 | 11600 | 11620 | 11600 | 425 |
| 377 | 20250123 | 143500 | 6281686610 | 11620 | 11620 | 11620 | 11600 | 604 |
| 378 | 20250123 | 143400 | 6274675350 | 11620 | 11630 | 11630 | 11620 | 587 |
| 379 | 20250123 | 143300 | 6267854120 | 11630 | 11620 | 11630 | 11620 | 254 |
| 380 | 20250123 | 143200 | 6264902610 | 11620 | 11610 | 11620 | 11610 | 781 |
| 381 | 20250123 | 143100 | 6255828720 | 11610 | 11620 | 11630 | 11610 | 1437 |
| 382 | 20250123 | 143000 | 6239144790 | 11610 | 11610 | 11620 | 11610 | 636 |
| 383 | 20250123 | 142900 | 6231760810 | 11610 | 11610 | 11610 | 11600 | 177 |
| 384 | 20250123 | 142800 | 6229706840 | 11610 | 11610 | 11610 | 11600 | 53 |
| 385 | 20250123 | 142700 | 6229091610 | 11610 | 11600 | 11610 | 11600 | 1526 |
| 386 | 20250123 | 142600 | 6211377490 | 11610 | 11610 | 11610 | 11600 | 236 |
| 387 | 20250123 | 142500 | 6208639130 | 11610 | 11610 | 11610 | 11600 | 71 |
| 388 | 20250123 | 142400 | 6207815320 | 11610 | 11610 | 11610 | 11600 | 334 |
| 389 | 20250123 | 142300 | 6203940580 | 11610 | 11600 | 11610 | 11600 | 291 |
| 390 | 20250123 | 142200 | 6200564900 | 11600 | 11600 | 11610 | 11600 | 1508 |
| 391 | 20250123 | 142100 | 6183072090 | 11600 | 11610 | 11610 | 11590 | 246 |
| 392 | 20250123 | 142000 | 6180219640 | 11600 | 11600 | 11620 | 11600 | 365 |
| 393 | 20250123 | 141900 | 6175984900 | 11600 | 11620 | 11620 | 11600 | 287 |
| 394 | 20250123 | 141800 | 6172655300 | 11600 | 11590 | 11610 | 11590 | 259 |
| 395 | 20250123 | 141700 | 6169650540 | 11590 | 11590 | 11600 | 11590 | 454 |
| 396 | 20250123 | 141600 | 6164388650 | 11590 | 11630 | 11630 | 11590 | 774 |
| 397 | 20250123 | 141500 | 6155409620 | 11630 | 11630 | 11630 | 11620 | 11 |
| 398 | 20250123 | 141400 | 6155281780 | 11630 | 11620 | 11630 | 11610 | 27 |
| 399 | 20250123 | 141300 | 6154967950 | 11610 | 11600 | 11610 | 11600 | 755 |
| 400 | 20250123 | 141200 | 6146203310 | 11600 | 11610 | 11610 | 11600 | 158 |
| 401 | 20250123 | 141100 | 6144370490 | 11600 | 11600 | 11600 | 11590 | 380 |
| 402 | 20250123 | 141000 | 6139965490 | 11590 | 11590 | 11600 | 11590 | 1744 |
| 403 | 20250123 | 140900 | 6119752150 | 11600 | 11600 | 11600 | 11590 | 1192 |
| 404 | 20250123 | 140800 | 6105935790 | 11590 | 11600 | 11600 | 11590 | 1353 |
| 405 | 20250123 | 140700 | 6090253840 | 11590 | 11600 | 11600 | 11590 | 887 |
| 406 | 20250123 | 140600 | 6079971910 | 11600 | 11600 | 11600 | 11590 | 333 |
| 407 | 20250123 | 140500 | 6076110640 | 11590 | 11600 | 11600 | 11590 | 2642 |
| 408 | 20250123 | 140400 | 6045488670 | 11600 | 11600 | 11600 | 11590 | 131 |
| 409 | 20250123 | 140300 | 6043969080 | 11600 | 11600 | 11600 | 11590 | 999 |
| 410 | 20250123 | 140200 | 6032389660 | 11600 | 11600 | 11600 | 11590 | 194 |
| 411 | 20250123 | 140100 | 6030139770 | 11600 | 11600 | 11610 | 11590 | 796 |
| 412 | 20250123 | 140000 | 6020907910 | 11610 | 11600 | 11610 | 11600 | 355 |
| 413 | 20250123 | 135900 | 6016789880 | 11610 | 11610 | 11610 | 11600 | 154 |
| 414 | 20250123 | 135800 | 6015003340 | 11610 | 11590 | 11610 | 11590 | 896 |
| 415 | 20250123 | 135700 | 6004612170 | 11600 | 11600 | 11610 | 11600 | 3513 |
| 416 | 20250123 | 135600 | 5963860330 | 11610 | 11620 | 11620 | 11610 | 4465 |
| 417 | 20250123 | 135500 | 5912016240 | 11620 | 11620 | 11620 | 11610 | 326 |
| 418 | 20250123 | 135400 | 5908230860 | 11620 | 11620 | 11620 | 11610 | 405 |
| 419 | 20250123 | 135300 | 5903527960 | 11630 | 11620 | 11630 | 11610 | 1724 |
| 420 | 20250123 | 135200 | 5883498680 | 11630 | 11620 | 11630 | 11620 | 322 |
| 421 | 20250123 | 135100 | 5879755120 | 11620 | 11620 | 11620 | 11620 | 26 |
| 422 | 20250123 | 135000 | 5879453000 | 11620 | 11620 | 11620 | 11610 | 16 |
| 423 | 20250123 | 134900 | 5879267090 | 11610 | 11610 | 11620 | 11610 | 182 |
| 424 | 20250123 | 134800 | 5877153900 | 11610 | 11620 | 11620 | 11610 | 1275 |
| 425 | 20250123 | 134700 | 5862350140 | 11620 | 11610 | 11620 | 11610 | 429 |
| 426 | 20250123 | 134600 | 5857368000 | 11610 | 11640 | 11640 | 11610 | 2207 |
| 427 | 20250123 | 134500 | 5831718320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 428 | 20250123 | 134400 | 5831718320 | 11630 | 11640 | 11640 | 11630 | 296 |
| 429 | 20250123 | 134300 | 5828273730 | 11640 | 11620 | 11650 | 11620 | 1824 |
| 430 | 20250123 | 134200 | 5807065730 | 11620 | 11610 | 11620 | 11610 | 291 |
| 431 | 20250123 | 134100 | 5803687160 | 11610 | 11610 | 11610 | 11610 | 376 |
| 432 | 20250123 | 134000 | 5799321800 | 11600 | 11610 | 11610 | 11600 | 1326 |
| 433 | 20250123 | 133900 | 5783939410 | 11610 | 11610 | 11610 | 11610 | 1169 |
| 434 | 20250123 | 133800 | 5770367320 | 11610 | 11620 | 11620 | 11610 | 303 |
| 435 | 20250123 | 133700 | 5766848310 | 11620 | 11620 | 11620 | 11610 | 370 |
| 436 | 20250123 | 133600 | 5762551050 | 11620 | 11620 | 11650 | 11620 | 221 |
| 437 | 20250123 | 133500 | 5759983000 | 11610 | 11600 | 11620 | 11600 | 264 |
| 438 | 20250123 | 133400 | 5756918430 | 11600 | 11640 | 11650 | 11590 | 37470 |
| 439 | 20250123 | 133300 | 5322049080 | 11640 | 11650 | 11650 | 11640 | 1481 |
| 440 | 20250123 | 133200 | 5304803980 | 11650 | 11640 | 11650 | 11640 | 359 |
| 441 | 20250123 | 133100 | 5300625130 | 11650 | 11660 | 11660 | 11650 | 2611 |
| 442 | 20250123 | 133000 | 5270204900 | 11660 | 11670 | 11670 | 11660 | 793 |
| 443 | 20250123 | 132900 | 5260957740 | 11670 | 11670 | 11670 | 11670 | 25 |
| 444 | 20250123 | 132800 | 5260665990 | 11670 | 11660 | 11670 | 11660 | 264 |
| 445 | 20250123 | 132700 | 5257586150 | 11670 | 11670 | 11680 | 11670 | 158 |
| 446 | 20250123 | 132600 | 5255742210 | 11670 | 11670 | 11670 | 11670 | 31 |
| 447 | 20250123 | 132500 | 5255380440 | 11660 | 11670 | 11670 | 11660 | 110 |
| 448 | 20250123 | 132400 | 5254097830 | 11670 | 11670 | 11680 | 11670 | 845 |
| 449 | 20250123 | 132300 | 5244236590 | 11670 | 11680 | 11680 | 11670 | 71 |
| 450 | 20250123 | 132200 | 5243407810 | 11670 | 11670 | 11670 | 11670 | 484 |
| 451 | 20250123 | 132100 | 5237759530 | 11660 | 11660 | 11660 | 11660 | 159 |
| 452 | 20250123 | 132000 | 5235905590 | 11660 | 11660 | 11660 | 11660 | 471 |
| 453 | 20250123 | 131900 | 5230413730 | 11670 | 11660 | 11670 | 11660 | 1084 |
| 454 | 20250123 | 131800 | 5217774210 | 11660 | 11670 | 11670 | 11660 | 425 |
| 455 | 20250123 | 131700 | 5212814790 | 11670 | 11670 | 11670 | 11670 | 375 |
| 456 | 20250123 | 131600 | 5208438540 | 11670 | 11680 | 11680 | 11670 | 288 |
| 457 | 20250123 | 131500 | 5205077450 | 11680 | 11670 | 11680 | 11670 | 14 |
| 458 | 20250123 | 131400 | 5204914060 | 11680 | 11680 | 11680 | 11680 | 217 |
| 459 | 20250123 | 131300 | 5202379500 | 11680 | 11680 | 11680 | 11670 | 24 |
| 460 | 20250123 | 131200 | 5202099360 | 11680 | 11690 | 11690 | 11680 | 40 |
| 461 | 20250123 | 131100 | 5201632080 | 11690 | 11680 | 11690 | 11680 | 46 |
| 462 | 20250123 | 131000 | 5201094720 | 11680 | 11680 | 11680 | 11670 | 227 |
| 463 | 20250123 | 130900 | 5198443460 | 11680 | 11680 | 11680 | 11680 | 298 |
| 464 | 20250123 | 130800 | 5194962820 | 11680 | 11680 | 11680 | 11680 | 179 |
| 465 | 20250123 | 130700 | 5192872100 | 11680 | 11680 | 11680 | 11680 | 559 |
| 466 | 20250123 | 130600 | 5186342980 | 11690 | 11690 | 11690 | 11690 | 37 |
| 467 | 20250123 | 130500 | 5185910450 | 11690 | 11680 | 11690 | 11680 | 120 |
| 468 | 20250123 | 130400 | 5184508810 | 11680 | 11680 | 11680 | 11680 | 336 |
| 469 | 20250123 | 130300 | 5180584330 | 11650 | 11650 | 11650 | 11650 | 51 |
| 470 | 20250123 | 130200 | 5179990180 | 11650 | 11680 | 11680 | 11650 | 1337 |
| 471 | 20250123 | 130100 | 5164391240 | 11680 | 11680 | 11680 | 11680 | 773 |
| 472 | 20250123 | 130000 | 5155362600 | 11680 | 11670 | 11680 | 11670 | 700 |
| 473 | 20250123 | 125900 | 5147193510 | 11650 | 11680 | 11680 | 11650 | 8 |
| 474 | 20250123 | 125800 | 5147100280 | 11650 | 11640 | 11680 | 11640 | 797 |
| 475 | 20250123 | 125700 | 5137816770 | 11650 | 11650 | 11650 | 11650 | 39 |
| 476 | 20250123 | 125600 | 5137362420 | 11650 | 11650 | 11650 | 11650 | 32 |
| 477 | 20250123 | 125500 | 5136989620 | 11650 | 11680 | 11680 | 11650 | 50 |
| 478 | 20250123 | 125400 | 5136406900 | 11680 | 11670 | 11680 | 11650 | 32 |
| 479 | 20250123 | 125300 | 5136033640 | 11670 | 11670 | 11670 | 11650 | 1044 |
| 480 | 20250123 | 125200 | 5123868600 | 11670 | 11670 | 11670 | 11660 | 20 |
| 481 | 20250123 | 125100 | 5123635300 | 11660 | 11680 | 11680 | 11660 | 96 |
| 482 | 20250123 | 125000 | 5122514960 | 11650 | 11680 | 11680 | 11650 | 326 |
| 483 | 20250123 | 124900 | 5118714470 | 11680 | 11670 | 11680 | 11670 | 23 |
| 484 | 20250123 | 124800 | 5118446020 | 11670 | 11660 | 11670 | 11660 | 116 |
| 485 | 20250123 | 124700 | 5117092830 | 11670 | 11670 | 11670 | 11670 | 629 |
| 486 | 20250123 | 124600 | 5109752400 | 11670 | 11660 | 11670 | 11660 | 137 |
| 487 | 20250123 | 124500 | 5108153780 | 11670 | 11660 | 11670 | 11660 | 728 |
| 488 | 20250123 | 124400 | 5099659600 | 11670 | 11670 | 11670 | 11660 | 104 |
| 489 | 20250123 | 124300 | 5098446850 | 11680 | 11680 | 11680 | 11680 | 2 |
| 490 | 20250123 | 124200 | 5098423490 | 11660 | 11660 | 11660 | 11660 | 131 |
| 491 | 20250123 | 124100 | 5096896030 | 11660 | 11660 | 11660 | 11660 | 179 |
| 492 | 20250123 | 124000 | 5094808890 | 11670 | 11690 | 11690 | 11670 | 366 |
| 493 | 20250123 | 123900 | 5090536640 | 11680 | 11680 | 11690 | 11680 | 158 |
| 494 | 20250123 | 123800 | 5088691160 | 11680 | 11680 | 11680 | 11680 | 41 |
| 495 | 20250123 | 123700 | 5088212280 | 11680 | 11680 | 11680 | 11680 | 14 |
| 496 | 20250123 | 123600 | 5088048760 | 11680 | 11660 | 11680 | 11660 | 899 |
| 497 | 20250123 | 123500 | 5077557140 | 11660 | 11670 | 11670 | 11660 | 65 |
| 498 | 20250123 | 123400 | 5076799140 | 11670 | 11670 | 11670 | 11670 | 39 |
| 499 | 20250123 | 123300 | 5076344010 | 11660 | 11670 | 11670 | 11660 | 203 |
| 500 | 20250123 | 123200 | 5073976300 | 11670 | 11680 | 11690 | 11670 | 332 |
| 501 | 20250123 | 123100 | 5070098950 | 11680 | 11700 | 11700 | 11680 | 652 |
| 502 | 20250123 | 123000 | 5062476100 | 11690 | 11700 | 11710 | 11690 | 608 |
| 503 | 20250123 | 122900 | 5055359110 | 11700 | 11690 | 11700 | 11690 | 1077 |
| 504 | 20250123 | 122800 | 5042760290 | 11690 | 11680 | 11690 | 11680 | 2113 |
| 505 | 20250123 | 122700 | 5018077760 | 11670 | 11670 | 11670 | 11670 | 859 |
| 506 | 20250123 | 122600 | 5008053230 | 11670 | 11670 | 11680 | 11670 | 381 |
| 507 | 20250123 | 122500 | 5003606880 | 11670 | 11640 | 11670 | 11640 | 738 |
| 508 | 20250123 | 122400 | 4995000060 | 11630 | 11630 | 11630 | 11630 | 236 |
| 509 | 20250123 | 122300 | 4992255380 | 11630 | 11650 | 11650 | 11630 | 126 |
| 510 | 20250123 | 122200 | 4990788560 | 11640 | 11640 | 11640 | 11640 | 118 |
| 511 | 20250123 | 122100 | 4989415040 | 11640 | 11630 | 11640 | 11630 | 546 |
| 512 | 20250123 | 122000 | 4983064890 | 11630 | 11620 | 11630 | 11610 | 1021 |
| 513 | 20250123 | 121900 | 4971202960 | 11620 | 11630 | 11630 | 11620 | 2532 |
| 514 | 20250123 | 121800 | 4941780860 | 11630 | 11650 | 11650 | 11630 | 575 |
| 515 | 20250123 | 121700 | 4935093340 | 11640 | 11640 | 11640 | 11640 | 66 |
| 516 | 20250123 | 121600 | 4934325100 | 11640 | 11660 | 11660 | 11640 | 942 |
| 517 | 20250123 | 121500 | 4923351410 | 11660 | 11650 | 11660 | 11650 | 2131 |
| 518 | 20250123 | 121400 | 4898510280 | 11650 | 11650 | 11660 | 11650 | 107 |
| 519 | 20250123 | 121300 | 4897263710 | 11660 | 11660 | 11660 | 11650 | 107 |
| 520 | 20250123 | 121200 | 4896017100 | 11660 | 11640 | 11660 | 11640 | 111 |
| 521 | 20250123 | 121100 | 4894724340 | 11650 | 11660 | 11660 | 11640 | 601 |
| 522 | 20250123 | 121000 | 4887716770 | 11660 | 11660 | 11660 | 11660 | 109 |
| 523 | 20250123 | 120900 | 4886445830 | 11660 | 11640 | 11660 | 11640 | 1196 |
| 524 | 20250123 | 120800 | 4872503480 | 11630 | 11620 | 11630 | 11620 | 98 |
| 525 | 20250123 | 120700 | 4871363940 | 11620 | 11620 | 11620 | 11620 | 161 |
| 526 | 20250123 | 120600 | 4869493120 | 11610 | 11610 | 11610 | 11610 | 100 |
| 527 | 20250123 | 120500 | 4868332120 | 11610 | 11650 | 11650 | 11610 | 3697 |
| 528 | 20250123 | 120400 | 4825356460 | 11640 | 11650 | 11650 | 11640 | 141 |
| 529 | 20250123 | 120300 | 4823715200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 530 | 20250123 | 120200 | 4823715200 | 11650 | 11650 | 11650 | 11650 | 8 |
| 531 | 20250123 | 120100 | 4823622000 | 11650 | 11650 | 11650 | 11650 | 85 |
| 532 | 20250123 | 120000 | 4822631750 | 11650 | 11650 | 11650 | 11650 | 139 |
| 533 | 20250123 | 115900 | 4821012400 | 11650 | 11650 | 11650 | 11650 | 108 |
| 534 | 20250123 | 115800 | 4819754200 | 11650 | 11660 | 11660 | 11640 | 1007 |
| 535 | 20250123 | 115700 | 4808023000 | 11640 | 11650 | 11650 | 11640 | 426 |
| 536 | 20250123 | 115600 | 4803061730 | 11650 | 11650 | 11650 | 11650 | 514 |
| 537 | 20250123 | 115500 | 4797073630 | 11650 | 11660 | 11660 | 11650 | 22 |
| 538 | 20250123 | 115400 | 4796817120 | 11660 | 11660 | 11660 | 11660 | 32 |
| 539 | 20250123 | 115300 | 4796444000 | 11650 | 11660 | 11660 | 11650 | 205 |
| 540 | 20250123 | 115200 | 4794055250 | 11660 | 11650 | 11660 | 11650 | 88 |
| 541 | 20250123 | 115100 | 4793029440 | 11650 | 11650 | 11660 | 11650 | 171 |
| 542 | 20250123 | 115000 | 4791037200 | 11650 | 11660 | 11660 | 11650 | 508 |
| 543 | 20250123 | 114900 | 4785116840 | 11670 | 11670 | 11680 | 11660 | 496 |
| 544 | 20250123 | 114800 | 4779325060 | 11670 | 11660 | 11670 | 11660 | 137 |
| 545 | 20250123 | 114700 | 4777726320 | 11660 | 11660 | 11670 | 11660 | 292 |
| 546 | 20250123 | 114600 | 4774320280 | 11670 | 11670 | 11670 | 11670 | 19 |
| 547 | 20250123 | 114500 | 4774098550 | 11660 | 11660 | 11670 | 11660 | 150 |
| 548 | 20250123 | 114400 | 4772348880 | 11650 | 11650 | 11650 | 11650 | 2 |
| 549 | 20250123 | 114300 | 4772325580 | 11660 | 11660 | 11660 | 11660 | 149 |
| 550 | 20250123 | 114200 | 4770588240 | 11650 | 11670 | 11670 | 11650 | 20 |
| 551 | 20250123 | 114100 | 4770355070 | 11660 | 11670 | 11670 | 11660 | 2128 |
| 552 | 20250123 | 114000 | 4745541500 | 11660 | 11660 | 11660 | 11650 | 179 |
| 553 | 20250123 | 113900 | 4743454370 | 11660 | 11660 | 11660 | 11660 | 219 |
| 554 | 20250123 | 113800 | 4740900830 | 11670 | 11650 | 11670 | 11650 | 2200 |
| 555 | 20250123 | 113700 | 4715238340 | 11630 | 11630 | 11630 | 11630 | 18 |
| 556 | 20250123 | 113600 | 4715029000 | 11620 | 11630 | 11630 | 11620 | 325 |
| 557 | 20250123 | 113500 | 4711251570 | 11630 | 11620 | 11630 | 11620 | 1906 |
| 558 | 20250123 | 113400 | 4689103760 | 11620 | 11640 | 11640 | 11620 | 239 |
| 559 | 20250123 | 113300 | 4686324590 | 11640 | 11630 | 11650 | 11620 | 1966 |
| 560 | 20250123 | 113200 | 4663440150 | 11630 | 11620 | 11630 | 11620 | 212 |
| 561 | 20250123 | 113100 | 4660975490 | 11620 | 11620 | 11620 | 11620 | 229 |
| 562 | 20250123 | 113000 | 4658314510 | 11620 | 11610 | 11630 | 11600 | 554 |
| 563 | 20250123 | 112900 | 4651879770 | 11610 | 11610 | 11610 | 11600 | 647 |
| 564 | 20250123 | 112800 | 4644371880 | 11610 | 11610 | 11610 | 11610 | 223 |
| 565 | 20250123 | 112700 | 4641782850 | 11610 | 11610 | 11620 | 11610 | 788 |
| 566 | 20250123 | 112600 | 4632634080 | 11600 | 11610 | 11620 | 11600 | 3970 |
| 567 | 20250123 | 112500 | 4586563070 | 11620 | 11620 | 11620 | 11610 | 931 |
| 568 | 20250123 | 112400 | 4575752530 | 11610 | 11630 | 11630 | 11610 | 7759 |
| 569 | 20250123 | 112300 | 4485633720 | 11630 | 11650 | 11650 | 11630 | 3155 |
| 570 | 20250123 | 112200 | 4448934230 | 11650 | 11660 | 11660 | 11650 | 125 |
| 571 | 20250123 | 112100 | 4447477970 | 11660 | 11640 | 11660 | 11640 | 458 |
| 572 | 20250123 | 112000 | 4442146130 | 11640 | 11660 | 11660 | 11640 | 8538 |
| 573 | 20250123 | 111900 | 4342702400 | 11660 | 11660 | 11670 | 11660 | 1115 |
| 574 | 20250123 | 111800 | 4329701470 | 11660 | 11660 | 11660 | 11660 | 451 |
| 575 | 20250123 | 111700 | 4324442810 | 11660 | 11680 | 11680 | 11660 | 2708 |
| 576 | 20250123 | 111600 | 4292862690 | 11670 | 11680 | 11680 | 11670 | 629 |
| 577 | 20250123 | 111500 | 4285522200 | 11680 | 11680 | 11680 | 11680 | 651 |
| 578 | 20250123 | 111400 | 4277918520 | 11670 | 11680 | 11680 | 11670 | 39 |
| 579 | 20250123 | 111300 | 4277463200 | 11670 | 11670 | 11670 | 11670 | 143 |
| 580 | 20250123 | 111200 | 4275794390 | 11670 | 11670 | 11670 | 11670 | 152 |
| 581 | 20250123 | 111100 | 4274020550 | 11670 | 11660 | 11670 | 11650 | 1749 |
| 582 | 20250123 | 111000 | 4253635670 | 11660 | 11670 | 11670 | 11660 | 1406 |
| 583 | 20250123 | 110900 | 4237241700 | 11660 | 11670 | 11680 | 11660 | 568 |
| 584 | 20250123 | 110800 | 4230612330 | 11680 | 11680 | 11680 | 11670 | 551 |
| 585 | 20250123 | 110700 | 4224181650 | 11680 | 11690 | 11690 | 11680 | 105 |
| 586 | 20250123 | 110600 | 4222954250 | 11690 | 11680 | 11690 | 11680 | 112 |
| 587 | 20250123 | 110500 | 4221645520 | 11680 | 11670 | 11680 | 11670 | 410 |
| 588 | 20250123 | 110400 | 4216856920 | 11680 | 11680 | 11680 | 11670 | 1458 |
| 589 | 20250123 | 110300 | 4199837650 | 11680 | 11680 | 11680 | 11680 | 547 |
| 590 | 20250123 | 110200 | 4193448690 | 11680 | 11660 | 11680 | 11660 | 336 |
| 591 | 20250123 | 110100 | 4189530730 | 11650 | 11660 | 11660 | 11650 | 319 |
| 592 | 20250123 | 110000 | 4185814300 | 11660 | 11650 | 11660 | 11650 | 1143 |
| 593 | 20250123 | 105900 | 4172497930 | 11650 | 11660 | 11660 | 11650 | 1184 |
| 594 | 20250123 | 105800 | 4158703850 | 11660 | 11660 | 11660 | 11650 | 2605 |
| 595 | 20250123 | 105700 | 4128335550 | 11660 | 11650 | 11680 | 11650 | 595 |
| 596 | 20250123 | 105600 | 4121392190 | 11650 | 11650 | 11680 | 11640 | 7273 |
| 597 | 20250123 | 105500 | 4036674630 | 11650 | 11660 | 11680 | 11650 | 1266 |
| 598 | 20250123 | 105400 | 4021914260 | 11650 | 11670 | 11670 | 11650 | 8047 |
| 599 | 20250123 | 105300 | 3928129840 | 11670 | 11670 | 11680 | 11670 | 1025 |
| 600 | 20250123 | 105200 | 3916168000 | 11670 | 11670 | 11680 | 11670 | 75 |
| 601 | 20250123 | 105100 | 3915292470 | 11670 | 11700 | 11700 | 11670 | 900 |
| 602 | 20250123 | 105000 | 3904786420 | 11690 | 11690 | 11690 | 11670 | 84 |
| 603 | 20250123 | 104900 | 3903804790 | 11690 | 11690 | 11690 | 11670 | 458 |
| 604 | 20250123 | 104800 | 3898451070 | 11690 | 11670 | 11690 | 11660 | 336 |
| 605 | 20250123 | 104700 | 3894530230 | 11670 | 11680 | 11690 | 11670 | 3130 |
| 606 | 20250123 | 104600 | 3857998590 | 11690 | 11690 | 11690 | 11690 | 470 |
| 607 | 20250123 | 104500 | 3852504290 | 11690 | 11680 | 11690 | 11680 | 1308 |
| 608 | 20250123 | 104400 | 3837222820 | 11680 | 11690 | 11690 | 11680 | 151 |
| 609 | 20250123 | 104300 | 3835458430 | 11690 | 11690 | 11690 | 11690 | 349 |
| 610 | 20250123 | 104200 | 3831378620 | 11690 | 11700 | 11700 | 11690 | 787 |
| 611 | 20250123 | 104100 | 3822178470 | 11700 | 11690 | 11700 | 11690 | 310 |
| 612 | 20250123 | 104000 | 3818553660 | 11690 | 11690 | 11690 | 11690 | 232 |
| 613 | 20250123 | 103900 | 3815841580 | 11690 | 11700 | 11700 | 11690 | 161 |
| 614 | 20250123 | 103800 | 3813959080 | 11700 | 11690 | 11700 | 11680 | 2571 |
| 615 | 20250123 | 103700 | 3783904170 | 11690 | 11690 | 11700 | 11690 | 316 |
| 616 | 20250123 | 103600 | 3780210050 | 11700 | 11690 | 11700 | 11690 | 94 |
| 617 | 20250123 | 103500 | 3779110960 | 11700 | 11700 | 11700 | 11700 | 90 |
| 618 | 20250123 | 103400 | 3778057960 | 11700 | 11700 | 11700 | 11690 | 1268 |
| 619 | 20250123 | 103300 | 3763234560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 620 | 20250123 | 103200 | 3763234560 | 11690 | 11700 | 11700 | 11690 | 2113 |
| 621 | 20250123 | 103100 | 3738531580 | 11700 | 11700 | 11700 | 11690 | 171 |
| 622 | 20250123 | 103000 | 3736530900 | 11690 | 11690 | 11700 | 11690 | 426 |
| 623 | 20250123 | 102900 | 3731550950 | 11690 | 11690 | 11690 | 11690 | 401 |
| 624 | 20250123 | 102800 | 3726863260 | 11690 | 11690 | 11690 | 11690 | 207 |
| 625 | 20250123 | 102700 | 3724443430 | 11700 | 11670 | 11700 | 11670 | 23 |
| 626 | 20250123 | 102600 | 3724174930 | 11700 | 11660 | 11700 | 11660 | 1426 |
| 627 | 20250123 | 102500 | 3707533840 | 11660 | 11700 | 11700 | 11660 | 1303 |
| 628 | 20250123 | 102400 | 3692302500 | 11700 | 11690 | 11700 | 11690 | 176 |
| 629 | 20250123 | 102300 | 3690244610 | 11680 | 11670 | 11680 | 11660 | 914 |
| 630 | 20250123 | 102200 | 3679576050 | 11670 | 11670 | 11670 | 11670 | 69 |
| 631 | 20250123 | 102100 | 3678770820 | 11670 | 11670 | 11670 | 11670 | 24 |
| 632 | 20250123 | 102000 | 3678490740 | 11670 | 11670 | 11680 | 11650 | 5049 |
| 633 | 20250123 | 101900 | 3619639290 | 11660 | 11670 | 11670 | 11660 | 1765 |
| 634 | 20250123 | 101800 | 3599053840 | 11670 | 11680 | 11680 | 11660 | 1236 |
| 635 | 20250123 | 101700 | 3584631730 | 11680 | 11690 | 11690 | 11670 | 1920 |
| 636 | 20250123 | 101600 | 3562223460 | 11670 | 11690 | 11690 | 11670 | 570 |
| 637 | 20250123 | 101500 | 3555567360 | 11690 | 11690 | 11690 | 11670 | 1954 |
| 638 | 20250123 | 101400 | 3532736590 | 11690 | 11700 | 11700 | 11690 | 983 |
| 639 | 20250123 | 101300 | 3521236610 | 11700 | 11710 | 11710 | 11700 | 1364 |
| 640 | 20250123 | 101200 | 3505274180 | 11710 | 11710 | 11720 | 11710 | 2024 |
| 641 | 20250123 | 101100 | 3481559700 | 11710 | 11710 | 11710 | 11700 | 539 |
| 642 | 20250123 | 101000 | 3475248640 | 11720 | 11700 | 11730 | 11690 | 858 |
| 643 | 20250123 | 100900 | 3465199270 | 11700 | 11710 | 11720 | 11690 | 1082 |
| 644 | 20250123 | 100800 | 3452536580 | 11710 | 11680 | 11710 | 11680 | 1370 |
| 645 | 20250123 | 100700 | 3436516870 | 11680 | 11670 | 11680 | 11670 | 382 |
| 646 | 20250123 | 100600 | 3432056190 | 11680 | 11690 | 11690 | 11660 | 2118 |
| 647 | 20250123 | 100500 | 3407345780 | 11690 | 11670 | 11690 | 11670 | 897 |
| 648 | 20250123 | 100400 | 3396870110 | 11660 | 11660 | 11700 | 11660 | 573 |
| 649 | 20250123 | 100300 | 3390187650 | 11660 | 11660 | 11660 | 11660 | 1446 |
| 650 | 20250123 | 100200 | 3373327290 | 11660 | 11660 | 11660 | 11640 | 11452 |
| 651 | 20250123 | 100100 | 3239901830 | 11660 | 11680 | 11680 | 11650 | 7573 |
| 652 | 20250123 | 100000 | 3151571110 | 11680 | 11680 | 11680 | 11670 | 730 |
| 653 | 20250123 | 095900 | 3143045290 | 11680 | 11710 | 11710 | 11680 | 4472 |
| 654 | 20250123 | 095800 | 3090788890 | 11710 | 11690 | 11710 | 11690 | 217 |
| 655 | 20250123 | 095700 | 3088250540 | 11690 | 11690 | 11690 | 11680 | 1664 |
| 656 | 20250123 | 095600 | 3068811530 | 11690 | 11690 | 11690 | 11690 | 965 |
| 657 | 20250123 | 095500 | 3057530680 | 11690 | 11700 | 11710 | 11690 | 2020 |
| 658 | 20250123 | 095400 | 3033899590 | 11700 | 11700 | 11700 | 11700 | 491 |
| 659 | 20250123 | 095300 | 3028154890 | 11700 | 11700 | 11700 | 11700 | 1145 |
| 660 | 20250123 | 095200 | 3014758390 | 11700 | 11710 | 11720 | 11700 | 2275 |
| 661 | 20250123 | 095100 | 2988098510 | 11710 | 11700 | 11710 | 11690 | 831 |
| 662 | 20250123 | 095000 | 2978378000 | 11700 | 11720 | 11720 | 11690 | 6113 |
| 663 | 20250123 | 094900 | 2906836310 | 11720 | 11710 | 11720 | 11700 | 2419 |
| 664 | 20250123 | 094800 | 2878517360 | 11710 | 11750 | 11750 | 11710 | 2789 |
| 665 | 20250123 | 094700 | 2845814660 | 11750 | 11770 | 11770 | 11740 | 6314 |
| 666 | 20250123 | 094600 | 2771626450 | 11770 | 11790 | 11800 | 11760 | 8461 |
| 667 | 20250123 | 094500 | 2671981300 | 11780 | 11750 | 11780 | 11730 | 6976 |
| 668 | 20250123 | 094400 | 2589966080 | 11750 | 11670 | 11820 | 11670 | 12757 |
| 669 | 20250123 | 094300 | 2439988630 | 11660 | 11680 | 11680 | 11660 | 4088 |
| 670 | 20250123 | 094200 | 2392320850 | 11670 | 11680 | 11680 | 11670 | 1080 |
| 671 | 20250123 | 094100 | 2379717230 | 11670 | 11670 | 11690 | 11670 | 302 |
| 672 | 20250123 | 094000 | 2376192460 | 11660 | 11680 | 11690 | 11660 | 1647 |
| 673 | 20250123 | 093900 | 2356962350 | 11680 | 11670 | 11680 | 11660 | 3062 |
| 674 | 20250123 | 093800 | 2321234910 | 11680 | 11690 | 11700 | 11670 | 6521 |
| 675 | 20250123 | 093700 | 2245110410 | 11690 | 11710 | 11710 | 11690 | 2009 |
| 676 | 20250123 | 093600 | 2221623370 | 11710 | 11710 | 11720 | 11700 | 2077 |
| 677 | 20250123 | 093500 | 2197315280 | 11710 | 11720 | 11720 | 11710 | 427 |
| 678 | 20250123 | 093400 | 2192311070 | 11720 | 11710 | 11730 | 11700 | 1172 |
| 679 | 20250123 | 093300 | 2178579030 | 11710 | 11680 | 11710 | 11680 | 4895 |
| 680 | 20250123 | 093200 | 2121345540 | 11680 | 11680 | 11680 | 11670 | 2865 |
| 681 | 20250123 | 093100 | 2087886710 | 11680 | 11680 | 11700 | 11680 | 3739 |
| 682 | 20250123 | 093000 | 2044173390 | 11680 | 11690 | 11700 | 11680 | 3549 |
| 683 | 20250123 | 092900 | 2002711790 | 11690 | 11700 | 11730 | 11690 | 1745 |
| 684 | 20250123 | 092800 | 1982311970 | 11700 | 11700 | 11700 | 11690 | 1819 |
| 685 | 20250123 | 092700 | 1961042490 | 11700 | 11730 | 11730 | 11690 | 3330 |
| 686 | 20250123 | 092600 | 1922080060 | 11700 | 11700 | 11720 | 11690 | 1049 |
| 687 | 20250123 | 092500 | 1909811680 | 11740 | 11730 | 11740 | 11690 | 2265 |
| 688 | 20250123 | 092400 | 1883291370 | 11750 | 11760 | 11760 | 11720 | 488 |
| 689 | 20250123 | 092300 | 1877565810 | 11760 | 11730 | 11760 | 11710 | 1911 |
| 690 | 20250123 | 092200 | 1855131130 | 11730 | 11720 | 11760 | 11710 | 1570 |
| 691 | 20250123 | 092100 | 1836731690 | 11720 | 11720 | 11760 | 11710 | 369 |
| 692 | 20250123 | 092000 | 1832406490 | 11720 | 11690 | 11760 | 11690 | 1356 |
| 693 | 20250123 | 091900 | 1816501630 | 11690 | 11690 | 11700 | 11680 | 2432 |
| 694 | 20250123 | 091800 | 1788079610 | 11690 | 11690 | 11700 | 11680 | 1826 |
| 695 | 20250123 | 091700 | 1766739210 | 11680 | 11730 | 11730 | 11680 | 18287 |
| 696 | 20250123 | 091600 | 1552753020 | 11740 | 11730 | 11760 | 11730 | 2129 |
| 697 | 20250123 | 091500 | 1527766790 | 11730 | 11740 | 11770 | 11730 | 3330 |
| 698 | 20250123 | 091400 | 1488694590 | 11740 | 11730 | 11740 | 11720 | 2888 |
| 699 | 20250123 | 091300 | 1454814270 | 11730 | 11770 | 11770 | 11730 | 7942 |
| 700 | 20250123 | 091200 | 1361524970 | 11770 | 11750 | 11820 | 11750 | 4815 |
| 701 | 20250123 | 091100 | 1304822170 | 11750 | 11750 | 11780 | 11740 | 2855 |
| 702 | 20250123 | 091000 | 1271278690 | 11750 | 11810 | 11820 | 11730 | 9709 |
| 703 | 20250123 | 090900 | 1157196130 | 11810 | 11840 | 11840 | 11780 | 3609 |
| 704 | 20250123 | 090800 | 1114562310 | 11840 | 11820 | 11840 | 11820 | 924 |
| 705 | 20250123 | 090700 | 1103629130 | 11820 | 11840 | 11860 | 11800 | 1863 |
| 706 | 20250123 | 090600 | 1081606970 | 11830 | 11780 | 11870 | 11780 | 2681 |
| 707 | 20250123 | 090500 | 1049931860 | 11790 | 11710 | 11790 | 11710 | 1721 |
| 708 | 20250123 | 090400 | 1029723660 | 11710 | 11700 | 11750 | 11700 | 7301 |
| 709 | 20250123 | 090300 | 944274650 | 11700 | 11770 | 11770 | 11700 | 17678 |
| 710 | 20250123 | 090200 | 737081550 | 11790 | 11770 | 11820 | 11730 | 16789 |
| 711 | 20250123 | 090100 | 539856010 | 11760 | 11870 | 11890 | 11750 | 19195 |
| 712 | 20250123 | 090000 | 312967990 | 11890 | 11950 | 11950 | 11820 | 26241 |