39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 3 | 20241007 | 210700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241007 | 210600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241007 | 210500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241007 | 210400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241007 | 210300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241007 | 210200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241007 | 210100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241007 | 210000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241007 | 205900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241007 | 205800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241007 | 205700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241007 | 205600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241007 | 205500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241007 | 205400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241007 | 205300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241007 | 205200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241007 | 205100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241007 | 205000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241007 | 204900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241007 | 204800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241007 | 204700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241007 | 204600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241007 | 204500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241007 | 204400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241007 | 204300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241007 | 204200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241007 | 204100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241007 | 204000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241007 | 203900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241007 | 203800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 33 | 20241007 | 203700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241007 | 203600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241007 | 203500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241007 | 203400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241007 | 203300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241007 | 203200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241007 | 203100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241007 | 203000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241007 | 202900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241007 | 202800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241007 | 202700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241007 | 202600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241007 | 202500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241007 | 202400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241007 | 202300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241007 | 202200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241007 | 202100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241007 | 202000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241007 | 201900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241007 | 201800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241007 | 201700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241007 | 201600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241007 | 201500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241007 | 201400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241007 | 201300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241007 | 201200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241007 | 201100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241007 | 201000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241007 | 200900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241007 | 200800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 63 | 20241007 | 200700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241007 | 200600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241007 | 200500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241007 | 200400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241007 | 200300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241007 | 200200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241007 | 200100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241007 | 200000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241007 | 195900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241007 | 195800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241007 | 195700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241007 | 195600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241007 | 195500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241007 | 195400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241007 | 195300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241007 | 195200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241007 | 195100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241007 | 195000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241007 | 194900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241007 | 194800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241007 | 194700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241007 | 194600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241007 | 194500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241007 | 194400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241007 | 194300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241007 | 194200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241007 | 194100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241007 | 194000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241007 | 193900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241007 | 193800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 93 | 20241007 | 193700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241007 | 193600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241007 | 193500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241007 | 193400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241007 | 193300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241007 | 193200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241007 | 193100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241007 | 193000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241007 | 192900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241007 | 192800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241007 | 192700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241007 | 192600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241007 | 192500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241007 | 192400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241007 | 192300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241007 | 192200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241007 | 192100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241007 | 192000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241007 | 191900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241007 | 191800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241007 | 191700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241007 | 191600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241007 | 191500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241007 | 191400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241007 | 191300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241007 | 191200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241007 | 191100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241007 | 191000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241007 | 190900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241007 | 190800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 123 | 20241007 | 190700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241007 | 190600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241007 | 190500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241007 | 190400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241007 | 190300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241007 | 190200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241007 | 190100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241007 | 190000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241007 | 185900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241007 | 185800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241007 | 185700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241007 | 185600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241007 | 185500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241007 | 185400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241007 | 185300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241007 | 185200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241007 | 185100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241007 | 185000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241007 | 184900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241007 | 184800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241007 | 184700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241007 | 184600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241007 | 184500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241007 | 184400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241007 | 184300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241007 | 184200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241007 | 184100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241007 | 184000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241007 | 183900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241007 | 183800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 153 | 20241007 | 183700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241007 | 183600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241007 | 183500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241007 | 183400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241007 | 183300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241007 | 183200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241007 | 183100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241007 | 183000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241007 | 182900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241007 | 182800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241007 | 182700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241007 | 182600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241007 | 182500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241007 | 182400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241007 | 182300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241007 | 182200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241007 | 182100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241007 | 182000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241007 | 181900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241007 | 181800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241007 | 181700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241007 | 181600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241007 | 181500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241007 | 181400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241007 | 181300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241007 | 181200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241007 | 181100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241007 | 181000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241007 | 180900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241007 | 180800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 183 | 20241007 | 180700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241007 | 180600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241007 | 180500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241007 | 180400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241007 | 180300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241007 | 180200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241007 | 180100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241007 | 180000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241007 | 175900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20241007 | 175800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241007 | 175700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241007 | 175600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241007 | 175500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241007 | 175400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241007 | 175300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241007 | 175200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241007 | 175100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241007 | 175000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241007 | 174900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241007 | 174800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20241007 | 174700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20241007 | 174600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20241007 | 174500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20241007 | 174400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20241007 | 174300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20241007 | 174200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20241007 | 174100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20241007 | 174000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20241007 | 173900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20241007 | 173800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 213 | 20241007 | 173700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20241007 | 173600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20241007 | 173500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20241007 | 173400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20241007 | 173300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20241007 | 173200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20241007 | 173100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20241007 | 173000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20241007 | 172900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20241007 | 172800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20241007 | 172700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20241007 | 172600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20241007 | 172500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20241007 | 172400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20241007 | 172300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20241007 | 172200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20241007 | 172100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20241007 | 172000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20241007 | 171900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20241007 | 171800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20241007 | 171700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20241007 | 171600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20241007 | 171500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20241007 | 171400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20241007 | 171300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20241007 | 171200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20241007 | 171100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20241007 | 171000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20241007 | 170900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20241007 | 170800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 243 | 20241007 | 170700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20241007 | 170600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20241007 | 170500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20241007 | 170400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20241007 | 170300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20241007 | 170200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20241007 | 170100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20241007 | 170000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20241007 | 165900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20241007 | 165800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20241007 | 165700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20241007 | 165600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20241007 | 165500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20241007 | 165400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20241007 | 165300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20241007 | 165200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20241007 | 165100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20241007 | 165000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20241007 | 164900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20241007 | 164800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20241007 | 164700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20241007 | 164600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20241007 | 164500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20241007 | 164400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20241007 | 164300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20241007 | 164200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20241007 | 164100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20241007 | 164000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20241007 | 163900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20241007 | 163800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 273 | 20241007 | 163700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20241007 | 163600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20241007 | 163500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20241007 | 163400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20241007 | 163300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20241007 | 163200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20241007 | 163100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20241007 | 163000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20241007 | 162900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20241007 | 162800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20241007 | 162700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20241007 | 162600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20241007 | 162500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20241007 | 162400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20241007 | 162300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20241007 | 162200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20241007 | 162100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20241007 | 162000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20241007 | 161900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20241007 | 161800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20241007 | 161700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20241007 | 161600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20241007 | 161500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20241007 | 161400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20241007 | 161300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20241007 | 161200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20241007 | 161100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20241007 | 161000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20241007 | 160900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20241007 | 160800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 303 | 20241007 | 160700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20241007 | 160600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20241007 | 160500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20241007 | 160400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20241007 | 160300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20241007 | 160200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20241007 | 160100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20241007 | 160000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20241007 | 155900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20241007 | 155800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20241007 | 155700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20241007 | 155600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20241007 | 155500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20241007 | 155400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20241007 | 155300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20241007 | 155200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20241007 | 155100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20241007 | 155000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20241007 | 154900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20241007 | 154800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20241007 | 154700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20241007 | 154600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20241007 | 154500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20241007 | 154400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20241007 | 154300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20241007 | 154200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20241007 | 154100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20241007 | 154000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20241007 | 153900 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20241007 | 153800 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 333 | 20241007 | 153700 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20241007 | 153600 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20241007 | 153500 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20241007 | 153400 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20241007 | 153300 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20241007 | 153200 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20241007 | 153100 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20241007 | 153000 | 7201863280 | 11700 | 11700 | 11700 | 11700 | 9782 |
| 341 | 20241007 | 152900 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 342 | 20241007 | 152800 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 343 | 20241007 | 152700 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 344 | 20241007 | 152600 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20241007 | 152500 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 346 | 20241007 | 152400 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 347 | 20241007 | 152300 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 348 | 20241007 | 152200 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 349 | 20241007 | 152100 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 350 | 20241007 | 152000 | 7087413880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 351 | 20241007 | 151900 | 7087413880 | 11740 | 11730 | 11740 | 11700 | 3293 |
| 352 | 20241007 | 151800 | 7048801460 | 11710 | 11710 | 11710 | 11670 | 1295 |
| 353 | 20241007 | 151700 | 7033648700 | 11660 | 11720 | 11730 | 11660 | 4034 |
| 354 | 20241007 | 151600 | 6986447530 | 11730 | 11750 | 11750 | 11710 | 2253 |
| 355 | 20241007 | 151500 | 6960010210 | 11740 | 11710 | 11740 | 11700 | 2056 |
| 356 | 20241007 | 151400 | 6935908880 | 11710 | 11710 | 11710 | 11700 | 673 |
| 357 | 20241007 | 151300 | 6928031760 | 11710 | 11710 | 11720 | 11710 | 1374 |
| 358 | 20241007 | 151200 | 6911935820 | 11700 | 11720 | 11730 | 11700 | 3480 |
| 359 | 20241007 | 151100 | 6871193400 | 11720 | 11710 | 11730 | 11700 | 1176 |
| 360 | 20241007 | 151000 | 6857411320 | 11700 | 11740 | 11740 | 11700 | 1500 |
| 361 | 20241007 | 150900 | 6839828290 | 11740 | 11750 | 11750 | 11720 | 1155 |
| 362 | 20241007 | 150800 | 6826288230 | 11720 | 11730 | 11760 | 11720 | 1858 |
| 363 | 20241007 | 150700 | 6804467190 | 11740 | 11710 | 11740 | 11710 | 462 |
| 364 | 20241007 | 150600 | 6799054980 | 11710 | 11700 | 11710 | 11690 | 1537 |
| 365 | 20241007 | 150500 | 6781067040 | 11700 | 11670 | 11700 | 11670 | 2985 |
| 366 | 20241007 | 150400 | 6746193490 | 11670 | 11660 | 11680 | 11650 | 1799 |
| 367 | 20241007 | 150300 | 6725211490 | 11660 | 11700 | 11700 | 11660 | 1723 |
| 368 | 20241007 | 150200 | 6705104090 | 11690 | 11680 | 11690 | 11680 | 1846 |
| 369 | 20241007 | 150100 | 6683526260 | 11680 | 11680 | 11680 | 11670 | 1103 |
| 370 | 20241007 | 150000 | 6670648450 | 11680 | 11720 | 11720 | 11680 | 1620 |
| 371 | 20241007 | 145900 | 6651682790 | 11710 | 11690 | 11720 | 11680 | 2802 |
| 372 | 20241007 | 145800 | 6618885170 | 11680 | 11650 | 11680 | 11640 | 1901 |
| 373 | 20241007 | 145700 | 6596714880 | 11630 | 11650 | 11670 | 11620 | 5222 |
| 374 | 20241007 | 145600 | 6535959420 | 11640 | 11710 | 11710 | 11640 | 5012 |
| 375 | 20241007 | 145500 | 6477483100 | 11710 | 11710 | 11750 | 11710 | 481 |
| 376 | 20241007 | 145400 | 6471847760 | 11710 | 11790 | 11790 | 11680 | 5042 |
| 377 | 20241007 | 145300 | 6412802810 | 11790 | 11780 | 11810 | 11760 | 8351 |
| 378 | 20241007 | 145200 | 6314332250 | 11800 | 11760 | 11800 | 11750 | 4603 |
| 379 | 20241007 | 145100 | 6260150230 | 11760 | 11750 | 11760 | 11720 | 2247 |
| 380 | 20241007 | 145000 | 6233757450 | 11740 | 11700 | 11750 | 11680 | 2018 |
| 381 | 20241007 | 144900 | 6210133110 | 11700 | 11740 | 11760 | 11690 | 1600 |
| 382 | 20241007 | 144800 | 6191393550 | 11740 | 11750 | 11760 | 11720 | 842 |
| 383 | 20241007 | 144700 | 6181511000 | 11750 | 11720 | 11750 | 11720 | 1979 |
| 384 | 20241007 | 144600 | 6158289720 | 11720 | 11720 | 11720 | 11680 | 1332 |
| 385 | 20241007 | 144500 | 6142701220 | 11720 | 11700 | 11720 | 11650 | 2340 |
| 386 | 20241007 | 144400 | 6115343070 | 11680 | 11730 | 11730 | 11660 | 4019 |
| 387 | 20241007 | 144300 | 6068412340 | 11730 | 11710 | 11750 | 11680 | 3666 |
| 388 | 20241007 | 144200 | 6025454610 | 11700 | 11710 | 11720 | 11660 | 6561 |
| 389 | 20241007 | 144100 | 5948828300 | 11710 | 11760 | 11760 | 11630 | 20103 |
| 390 | 20241007 | 144000 | 5713780030 | 11770 | 11830 | 11860 | 11710 | 26363 |
| 391 | 20241007 | 143900 | 5403631480 | 11820 | 11910 | 11930 | 11820 | 29271 |
| 392 | 20241007 | 143800 | 5055872240 | 11920 | 11770 | 11980 | 11760 | 57330 |
| 393 | 20241007 | 143700 | 4373620630 | 11780 | 11850 | 11880 | 11750 | 30837 |
| 394 | 20241007 | 143600 | 4009062290 | 11840 | 11680 | 11900 | 11650 | 51435 |
| 395 | 20241007 | 143500 | 3402182330 | 11680 | 11590 | 11680 | 11590 | 2841 |
| 396 | 20241007 | 143400 | 3369141850 | 11590 | 11590 | 11590 | 11590 | 93 |
| 397 | 20241007 | 143300 | 3368063980 | 11600 | 11580 | 11600 | 11570 | 326 |
| 398 | 20241007 | 143200 | 3364286150 | 11580 | 11580 | 11590 | 11580 | 146 |
| 399 | 20241007 | 143100 | 3362595390 | 11580 | 11570 | 11580 | 11570 | 92 |
| 400 | 20241007 | 143000 | 3361530780 | 11600 | 11590 | 11600 | 11590 | 1150 |
| 401 | 20241007 | 142900 | 3348193910 | 11590 | 11600 | 11600 | 11590 | 810 |
| 402 | 20241007 | 142800 | 3338805420 | 11600 | 11600 | 11600 | 11600 | 143 |
| 403 | 20241007 | 142700 | 3337146620 | 11600 | 11610 | 11610 | 11600 | 148 |
| 404 | 20241007 | 142600 | 3335428570 | 11610 | 11610 | 11620 | 11610 | 70 |
| 405 | 20241007 | 142500 | 3334615860 | 11610 | 11610 | 11610 | 11610 | 0 |
| 406 | 20241007 | 142400 | 3334615860 | 11610 | 11610 | 11610 | 11610 | 459 |
| 407 | 20241007 | 142300 | 3329286870 | 11610 | 11620 | 11620 | 11610 | 191 |
| 408 | 20241007 | 142200 | 3327068360 | 11620 | 11620 | 11620 | 11610 | 180 |
| 409 | 20241007 | 142100 | 3324976780 | 11620 | 11580 | 11620 | 11580 | 1619 |
| 410 | 20241007 | 142000 | 3306171670 | 11600 | 11560 | 11600 | 11560 | 427 |
| 411 | 20241007 | 141900 | 3301227550 | 11600 | 11600 | 11600 | 11600 | 99 |
| 412 | 20241007 | 141800 | 3300079150 | 11600 | 11560 | 11600 | 11560 | 738 |
| 413 | 20241007 | 141700 | 3291547630 | 11560 | 11580 | 11580 | 11560 | 1656 |
| 414 | 20241007 | 141600 | 3272402560 | 11580 | 11580 | 11600 | 11580 | 42 |
| 415 | 20241007 | 141500 | 3271916120 | 11580 | 11580 | 11590 | 11580 | 14 |
| 416 | 20241007 | 141400 | 3271753890 | 11580 | 11580 | 11580 | 11580 | 357 |
| 417 | 20241007 | 141300 | 3267619830 | 11600 | 11590 | 11600 | 11590 | 35 |
| 418 | 20241007 | 141200 | 3267213920 | 11590 | 11580 | 11590 | 11580 | 16 |
| 419 | 20241007 | 141100 | 3267028580 | 11610 | 11600 | 11610 | 11600 | 100 |
| 420 | 20241007 | 141000 | 3265867680 | 11600 | 11600 | 11600 | 11600 | 444 |
| 421 | 20241007 | 140900 | 3260717280 | 11600 | 11580 | 11600 | 11580 | 290 |
| 422 | 20241007 | 140800 | 3257358100 | 11580 | 11580 | 11580 | 11580 | 76 |
| 423 | 20241007 | 140700 | 3256478020 | 11580 | 11570 | 11600 | 11570 | 473 |
| 424 | 20241007 | 140600 | 3251003580 | 11570 | 11570 | 11590 | 11570 | 527 |
| 425 | 20241007 | 140500 | 3244903690 | 11580 | 11580 | 11590 | 11580 | 1104 |
| 426 | 20241007 | 140400 | 3232119350 | 11590 | 11580 | 11590 | 11580 | 522 |
| 427 | 20241007 | 140300 | 3226074530 | 11590 | 11620 | 11620 | 11590 | 6755 |
| 428 | 20241007 | 140200 | 3147685410 | 11610 | 11620 | 11620 | 11610 | 52 |
| 429 | 20241007 | 140100 | 3147081670 | 11610 | 11620 | 11630 | 11610 | 652 |
| 430 | 20241007 | 140000 | 3139505440 | 11620 | 11620 | 11620 | 11620 | 3 |
| 431 | 20241007 | 135900 | 3139470580 | 11620 | 11620 | 11620 | 11620 | 146 |
| 432 | 20241007 | 135800 | 3137774060 | 11620 | 11620 | 11620 | 11620 | 1 |
| 433 | 20241007 | 135700 | 3137762440 | 11620 | 11620 | 11630 | 11620 | 497 |
| 434 | 20241007 | 135600 | 3131987040 | 11620 | 11630 | 11640 | 11620 | 763 |
| 435 | 20241007 | 135500 | 3123115690 | 11640 | 11630 | 11640 | 11630 | 648 |
| 436 | 20241007 | 135400 | 3115578770 | 11630 | 11640 | 11640 | 11630 | 6 |
| 437 | 20241007 | 135300 | 3115508980 | 11630 | 11640 | 11640 | 11630 | 124 |
| 438 | 20241007 | 135200 | 3114065630 | 11640 | 11620 | 11640 | 11620 | 435 |
| 439 | 20241007 | 135100 | 3109006070 | 11630 | 11610 | 11630 | 11610 | 168 |
| 440 | 20241007 | 135000 | 3107054760 | 11610 | 11610 | 11620 | 11610 | 35 |
| 441 | 20241007 | 134900 | 3106648310 | 11610 | 11620 | 11620 | 11610 | 307 |
| 442 | 20241007 | 134800 | 3103081310 | 11620 | 11600 | 11620 | 11600 | 38 |
| 443 | 20241007 | 134700 | 3102640100 | 11610 | 11630 | 11630 | 11610 | 399 |
| 444 | 20241007 | 134600 | 3098006760 | 11620 | 11620 | 11620 | 11620 | 25 |
| 445 | 20241007 | 134500 | 3097716260 | 11630 | 11610 | 11630 | 11600 | 182 |
| 446 | 20241007 | 134400 | 3095602910 | 11610 | 11610 | 11620 | 11610 | 32 |
| 447 | 20241007 | 134300 | 3095231330 | 11610 | 11610 | 11620 | 11610 | 538 |
| 448 | 20241007 | 134200 | 3088985140 | 11630 | 11620 | 11630 | 11610 | 92 |
| 449 | 20241007 | 134100 | 3087916070 | 11630 | 11610 | 11630 | 11600 | 513 |
| 450 | 20241007 | 134000 | 3081958120 | 11610 | 11600 | 11620 | 11600 | 79 |
| 451 | 20241007 | 133900 | 3081041120 | 11600 | 11610 | 11610 | 11600 | 46 |
| 452 | 20241007 | 133800 | 3080507420 | 11600 | 11610 | 11620 | 11600 | 1183 |
| 453 | 20241007 | 133700 | 3066777200 | 11610 | 11630 | 11630 | 11610 | 2308 |
| 454 | 20241007 | 133600 | 3039957620 | 11640 | 11650 | 11650 | 11630 | 973 |
| 455 | 20241007 | 133500 | 3028634730 | 11650 | 11640 | 11650 | 11640 | 327 |
| 456 | 20241007 | 133400 | 3024826090 | 11630 | 11630 | 11630 | 11630 | 593 |
| 457 | 20241007 | 133300 | 3017929500 | 11630 | 11630 | 11640 | 11630 | 290 |
| 458 | 20241007 | 133200 | 3014556720 | 11630 | 11630 | 11640 | 11630 | 748 |
| 459 | 20241007 | 133100 | 3005857410 | 11630 | 11640 | 11640 | 11630 | 432 |
| 460 | 20241007 | 133000 | 3000830410 | 11640 | 11640 | 11640 | 11640 | 288 |
| 461 | 20241007 | 132900 | 2997478090 | 11650 | 11650 | 11650 | 11650 | 574 |
| 462 | 20241007 | 132800 | 2990790990 | 11650 | 11680 | 11680 | 11650 | 441 |
| 463 | 20241007 | 132700 | 2985646940 | 11690 | 11700 | 11710 | 11670 | 3978 |
| 464 | 20241007 | 132600 | 2939132760 | 11700 | 11680 | 11700 | 11680 | 2429 |
| 465 | 20241007 | 132500 | 2910736450 | 11690 | 11660 | 11700 | 11650 | 6316 |
| 466 | 20241007 | 132400 | 2836887380 | 11660 | 11660 | 11670 | 11650 | 186 |
| 467 | 20241007 | 132300 | 2834719810 | 11670 | 11630 | 11680 | 11600 | 6882 |
| 468 | 20241007 | 132200 | 2754444230 | 11650 | 11640 | 11660 | 11640 | 1249 |
| 469 | 20241007 | 132100 | 2739895160 | 11640 | 11630 | 11640 | 11630 | 1318 |
| 470 | 20241007 | 132000 | 2724565310 | 11610 | 11610 | 11610 | 11610 | 93 |
| 471 | 20241007 | 131900 | 2723485580 | 11600 | 11590 | 11630 | 11590 | 860 |
| 472 | 20241007 | 131800 | 2713496410 | 11580 | 11590 | 11590 | 11580 | 480 |
| 473 | 20241007 | 131700 | 2707934210 | 11590 | 11590 | 11590 | 11590 | 51 |
| 474 | 20241007 | 131600 | 2707343120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 475 | 20241007 | 131500 | 2707343120 | 11590 | 11590 | 11590 | 11590 | 38 |
| 476 | 20241007 | 131400 | 2706902700 | 11570 | 11590 | 11590 | 11570 | 1687 |
| 477 | 20241007 | 131300 | 2687360200 | 11590 | 11620 | 11620 | 11590 | 1961 |
| 478 | 20241007 | 131200 | 2664605630 | 11620 | 11630 | 11630 | 11620 | 238 |
| 479 | 20241007 | 131100 | 2661839970 | 11630 | 11640 | 11640 | 11610 | 585 |
| 480 | 20241007 | 131000 | 2655035120 | 11600 | 11630 | 11660 | 11600 | 4296 |
| 481 | 20241007 | 130900 | 2604999620 | 11610 | 11600 | 11630 | 11600 | 3969 |
| 482 | 20241007 | 130800 | 2558900450 | 11600 | 11590 | 11620 | 11590 | 679 |
| 483 | 20241007 | 130700 | 2551015070 | 11610 | 11600 | 11610 | 11600 | 872 |
| 484 | 20241007 | 130600 | 2540899260 | 11600 | 11590 | 11600 | 11590 | 102 |
| 485 | 20241007 | 130500 | 2539716070 | 11590 | 11600 | 11600 | 11590 | 281 |
| 486 | 20241007 | 130400 | 2536458230 | 11600 | 11600 | 11610 | 11600 | 1050 |
| 487 | 20241007 | 130300 | 2524276230 | 11610 | 11610 | 11610 | 11610 | 259 |
| 488 | 20241007 | 130200 | 2521269240 | 11610 | 11580 | 11610 | 11580 | 243 |
| 489 | 20241007 | 130100 | 2518450440 | 11590 | 11600 | 11600 | 11580 | 14 |
| 490 | 20241007 | 130000 | 2518288110 | 11600 | 11600 | 11610 | 11560 | 895 |
| 491 | 20241007 | 125900 | 2507913970 | 11610 | 11570 | 11610 | 11560 | 972 |
| 492 | 20241007 | 125800 | 2496649710 | 11570 | 11570 | 11570 | 11570 | 111 |
| 493 | 20241007 | 125700 | 2495365440 | 11570 | 11590 | 11600 | 11560 | 494 |
| 494 | 20241007 | 125600 | 2489642970 | 11600 | 11580 | 11600 | 11580 | 3000 |
| 495 | 20241007 | 125500 | 2454853290 | 11580 | 11570 | 11590 | 11570 | 512 |
| 496 | 20241007 | 125400 | 2448922030 | 11530 | 11530 | 11570 | 11530 | 79 |
| 497 | 20241007 | 125300 | 2448010760 | 11570 | 11560 | 11570 | 11540 | 727 |
| 498 | 20241007 | 125200 | 2439618030 | 11560 | 11570 | 11570 | 11560 | 1343 |
| 499 | 20241007 | 125100 | 2424079630 | 11580 | 11580 | 11580 | 11580 | 152 |
| 500 | 20241007 | 125000 | 2422319470 | 11580 | 11600 | 11600 | 11580 | 115 |
| 501 | 20241007 | 124900 | 2420986910 | 11600 | 11560 | 11600 | 11560 | 1301 |
| 502 | 20241007 | 124800 | 2405916750 | 11570 | 11560 | 11570 | 11560 | 588 |
| 503 | 20241007 | 124700 | 2399119370 | 11560 | 11560 | 11560 | 11560 | 227 |
| 504 | 20241007 | 124600 | 2396495250 | 11560 | 11570 | 11570 | 11560 | 19 |
| 505 | 20241007 | 124500 | 2396275500 | 11560 | 11580 | 11590 | 11560 | 368 |
| 506 | 20241007 | 124400 | 2392020990 | 11580 | 11570 | 11580 | 11560 | 636 |
| 507 | 20241007 | 124300 | 2384662340 | 11560 | 11570 | 11580 | 11560 | 456 |
| 508 | 20241007 | 124200 | 2379387800 | 11560 | 11540 | 11560 | 11530 | 558 |
| 509 | 20241007 | 124100 | 2372949020 | 11560 | 11580 | 11580 | 11540 | 864 |
| 510 | 20241007 | 124000 | 2362968180 | 11560 | 11570 | 11570 | 11560 | 652 |
| 511 | 20241007 | 123900 | 2355430670 | 11570 | 11570 | 11570 | 11570 | 100 |
| 512 | 20241007 | 123800 | 2354273670 | 11560 | 11570 | 11580 | 11560 | 678 |
| 513 | 20241007 | 123700 | 2346434760 | 11570 | 11590 | 11590 | 11570 | 44 |
| 514 | 20241007 | 123600 | 2345925140 | 11590 | 11620 | 11620 | 11590 | 923 |
| 515 | 20241007 | 123500 | 2335216420 | 11630 | 11570 | 11640 | 11570 | 9041 |
| 516 | 20241007 | 123400 | 2230307160 | 11570 | 11560 | 11570 | 11560 | 521 |
| 517 | 20241007 | 123300 | 2224284240 | 11560 | 11570 | 11570 | 11560 | 1226 |
| 518 | 20241007 | 123200 | 2210106350 | 11570 | 11560 | 11580 | 11560 | 111 |
| 519 | 20241007 | 123100 | 2208822090 | 11560 | 11520 | 11570 | 11520 | 1270 |
| 520 | 20241007 | 123000 | 2194154240 | 11510 | 11480 | 11510 | 11480 | 137 |
| 521 | 20241007 | 122900 | 2192577900 | 11510 | 11480 | 11510 | 11480 | 263 |
| 522 | 20241007 | 122800 | 2189553040 | 11490 | 11480 | 11490 | 11480 | 394 |
| 523 | 20241007 | 122700 | 2185027790 | 11490 | 11490 | 11490 | 11480 | 235 |
| 524 | 20241007 | 122600 | 2182327660 | 11500 | 11510 | 11510 | 11500 | 223 |
| 525 | 20241007 | 122500 | 2179762960 | 11510 | 11490 | 11510 | 11490 | 31 |
| 526 | 20241007 | 122400 | 2179406370 | 11490 | 11500 | 11500 | 11460 | 747 |
| 527 | 20241007 | 122300 | 2170829450 | 11500 | 11480 | 11520 | 11480 | 452 |
| 528 | 20241007 | 122200 | 2165635430 | 11490 | 11480 | 11490 | 11470 | 1018 |
| 529 | 20241007 | 122100 | 2153951620 | 11480 | 11480 | 11480 | 11480 | 19 |
| 530 | 20241007 | 122000 | 2153733500 | 11480 | 11490 | 11490 | 11480 | 858 |
| 531 | 20241007 | 121900 | 2143883250 | 11490 | 11490 | 11500 | 11490 | 504 |
| 532 | 20241007 | 121800 | 2138092190 | 11520 | 11490 | 11520 | 11480 | 2823 |
| 533 | 20241007 | 121700 | 2105613100 | 11490 | 11500 | 11500 | 11490 | 1745 |
| 534 | 20241007 | 121600 | 2085547650 | 11500 | 11520 | 11520 | 11500 | 862 |
| 535 | 20241007 | 121500 | 2075624520 | 11530 | 11530 | 11530 | 11510 | 800 |
| 536 | 20241007 | 121400 | 2066412100 | 11520 | 11510 | 11520 | 11510 | 228 |
| 537 | 20241007 | 121300 | 2063787780 | 11510 | 11520 | 11550 | 11500 | 1668 |
| 538 | 20241007 | 121200 | 2044596970 | 11520 | 11540 | 11580 | 11520 | 730 |
| 539 | 20241007 | 121100 | 2036176840 | 11540 | 11590 | 11590 | 11540 | 388 |
| 540 | 20241007 | 121000 | 2031681010 | 11590 | 11560 | 11590 | 11540 | 4101 |
| 541 | 20241007 | 120900 | 1984175630 | 11550 | 11550 | 11580 | 11550 | 440 |
| 542 | 20241007 | 120800 | 1979086480 | 11550 | 11520 | 11550 | 11520 | 3292 |
| 543 | 20241007 | 120700 | 1941141040 | 11520 | 11540 | 11540 | 11500 | 4989 |
| 544 | 20241007 | 120600 | 1883730510 | 11550 | 11560 | 11560 | 11500 | 3185 |
| 545 | 20241007 | 120500 | 1847001810 | 11560 | 11630 | 11640 | 11560 | 6662 |
| 546 | 20241007 | 120400 | 1769771040 | 11630 | 11570 | 11650 | 11570 | 9712 |
| 547 | 20241007 | 120300 | 1656920660 | 11570 | 11590 | 11600 | 11550 | 3498 |
| 548 | 20241007 | 120200 | 1616421500 | 11590 | 11480 | 11590 | 11440 | 5478 |
| 549 | 20241007 | 120100 | 1553296890 | 11460 | 11580 | 11590 | 11410 | 5941 |
| 550 | 20241007 | 120000 | 1484969190 | 11560 | 11370 | 11590 | 11370 | 13653 |
| 551 | 20241007 | 115900 | 1327901080 | 11360 | 11360 | 11360 | 11360 | 244 |
| 552 | 20241007 | 115800 | 1325129240 | 11360 | 11360 | 11360 | 11360 | 10 |
| 553 | 20241007 | 115700 | 1325015640 | 11370 | 11350 | 11370 | 11350 | 5 |
| 554 | 20241007 | 115600 | 1324958810 | 11350 | 11350 | 11360 | 11350 | 1104 |
| 555 | 20241007 | 115500 | 1312427630 | 11350 | 11360 | 11360 | 11350 | 88 |
| 556 | 20241007 | 115400 | 1311428050 | 11360 | 11370 | 11370 | 11360 | 5 |
| 557 | 20241007 | 115300 | 1311371210 | 11350 | 11360 | 11380 | 11350 | 200 |
| 558 | 20241007 | 115200 | 1309099630 | 11360 | 11360 | 11360 | 11360 | 400 |
| 559 | 20241007 | 115100 | 1304555630 | 11360 | 11390 | 11390 | 11360 | 2 |
| 560 | 20241007 | 115000 | 1304532880 | 11360 | 11390 | 11390 | 11360 | 6 |
| 561 | 20241007 | 114900 | 1304464600 | 11360 | 11370 | 11370 | 11360 | 2 |
| 562 | 20241007 | 114800 | 1304441870 | 11390 | 11390 | 11390 | 11390 | 1 |
| 563 | 20241007 | 114700 | 1304430480 | 11350 | 11350 | 11350 | 11350 | 1 |
| 564 | 20241007 | 114600 | 1304419130 | 11380 | 11380 | 11380 | 11380 | 93 |
| 565 | 20241007 | 114500 | 1303360790 | 11390 | 11390 | 11390 | 11390 | 0 |
| 566 | 20241007 | 114400 | 1303360790 | 11390 | 11380 | 11390 | 11380 | 188 |
| 567 | 20241007 | 114300 | 1301221330 | 11380 | 11370 | 11380 | 11370 | 169 |
| 568 | 20241007 | 114200 | 1299299780 | 11370 | 11370 | 11370 | 11360 | 112 |
| 569 | 20241007 | 114100 | 1298026350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 570 | 20241007 | 114000 | 1298026350 | 11360 | 11360 | 11360 | 11360 | 97 |
| 571 | 20241007 | 113900 | 1296924430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 572 | 20241007 | 113800 | 1296924430 | 11360 | 11360 | 11370 | 11360 | 14 |
| 573 | 20241007 | 113700 | 1296765380 | 11360 | 11360 | 11360 | 11360 | 7 |
| 574 | 20241007 | 113600 | 1296685860 | 11360 | 11360 | 11360 | 11360 | 10 |
| 575 | 20241007 | 113500 | 1296572260 | 11360 | 11360 | 11360 | 11360 | 40 |
| 576 | 20241007 | 113400 | 1296117860 | 11350 | 11350 | 11350 | 11350 | 0 |
| 577 | 20241007 | 113300 | 1296117860 | 11350 | 11350 | 11350 | 11350 | 51 |
| 578 | 20241007 | 113200 | 1295539010 | 11370 | 11360 | 11370 | 11360 | 5 |
| 579 | 20241007 | 113100 | 1295482200 | 11350 | 11350 | 11350 | 11350 | 1 |
| 580 | 20241007 | 113000 | 1295470850 | 11340 | 11370 | 11370 | 11340 | 956 |
| 581 | 20241007 | 112900 | 1284615730 | 11390 | 11390 | 11390 | 11390 | 1 |
| 582 | 20241007 | 112800 | 1284604340 | 11390 | 11390 | 11390 | 11390 | 0 |
| 583 | 20241007 | 112700 | 1284604340 | 11390 | 11390 | 11390 | 11390 | 1 |
| 584 | 20241007 | 112600 | 1284592950 | 11380 | 11390 | 11390 | 11380 | 471 |
| 585 | 20241007 | 112500 | 1279232900 | 11380 | 11380 | 11380 | 11380 | 1677 |
| 586 | 20241007 | 112400 | 1260148640 | 11380 | 11370 | 11380 | 11360 | 61 |
| 587 | 20241007 | 112300 | 1259455140 | 11370 | 11370 | 11370 | 11370 | 30 |
| 588 | 20241007 | 112200 | 1259114040 | 11370 | 11370 | 11370 | 11370 | 0 |
| 589 | 20241007 | 112100 | 1259114040 | 11370 | 11370 | 11370 | 11370 | 0 |
| 590 | 20241007 | 112000 | 1259114040 | 11370 | 11360 | 11370 | 11360 | 1000 |
| 591 | 20241007 | 111900 | 1247744270 | 11320 | 11330 | 11330 | 11320 | 500 |
| 592 | 20241007 | 111800 | 1242083590 | 11330 | 11320 | 11330 | 11320 | 71 |
| 593 | 20241007 | 111700 | 1241279860 | 11320 | 11320 | 11320 | 11320 | 0 |
| 594 | 20241007 | 111600 | 1241279860 | 11320 | 11320 | 11320 | 11320 | 0 |
| 595 | 20241007 | 111500 | 1241279860 | 11320 | 11330 | 11330 | 11320 | 245 |
| 596 | 20241007 | 111400 | 1238504020 | 11320 | 11320 | 11320 | 11320 | 590 |
| 597 | 20241007 | 111300 | 1231825220 | 11300 | 11300 | 11300 | 11300 | 1 |
| 598 | 20241007 | 111200 | 1231813920 | 11320 | 11320 | 11320 | 11320 | 1 |
| 599 | 20241007 | 111100 | 1231802600 | 11300 | 11300 | 11300 | 11300 | 494 |
| 600 | 20241007 | 111000 | 1226220400 | 11310 | 11320 | 11320 | 11310 | 330 |
| 601 | 20241007 | 110900 | 1222488000 | 11320 | 11320 | 11320 | 11320 | 30 |
| 602 | 20241007 | 110800 | 1222148400 | 11320 | 11320 | 11320 | 11320 | 0 |
| 603 | 20241007 | 110700 | 1222148400 | 11320 | 11320 | 11320 | 11320 | 8 |
| 604 | 20241007 | 110600 | 1222057840 | 11320 | 11320 | 11320 | 11320 | 20 |
| 605 | 20241007 | 110500 | 1221831440 | 11280 | 11280 | 11280 | 11280 | 185 |
| 606 | 20241007 | 110400 | 1219744640 | 11280 | 11330 | 11330 | 11280 | 328 |
| 607 | 20241007 | 110300 | 1216042450 | 11320 | 11320 | 11320 | 11320 | 80 |
| 608 | 20241007 | 110200 | 1215136850 | 11300 | 11300 | 11300 | 11300 | 0 |
| 609 | 20241007 | 110100 | 1215136850 | 11300 | 11300 | 11300 | 11300 | 0 |
| 610 | 20241007 | 110000 | 1215136850 | 11300 | 11300 | 11300 | 11300 | 5 |
| 611 | 20241007 | 105900 | 1215080350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 612 | 20241007 | 105800 | 1215080350 | 11290 | 11300 | 11300 | 11290 | 722 |
| 613 | 20241007 | 105700 | 1206921970 | 11290 | 11290 | 11290 | 11290 | 148 |
| 614 | 20241007 | 105600 | 1205251050 | 11280 | 11280 | 11280 | 11280 | 1 |
| 615 | 20241007 | 105500 | 1205239770 | 11280 | 11280 | 11280 | 11280 | 7 |
| 616 | 20241007 | 105400 | 1205160810 | 11290 | 11290 | 11290 | 11290 | 3 |
| 617 | 20241007 | 105300 | 1205126940 | 11290 | 11270 | 11290 | 11270 | 620 |
| 618 | 20241007 | 105200 | 1198139140 | 11270 | 11270 | 11270 | 11270 | 140 |
| 619 | 20241007 | 105100 | 1196561340 | 11270 | 11280 | 11280 | 11270 | 803 |
| 620 | 20241007 | 105000 | 1187505000 | 11280 | 11300 | 11300 | 11280 | 1511 |
| 621 | 20241007 | 104900 | 1170454450 | 11300 | 11310 | 11310 | 11300 | 1074 |
| 622 | 20241007 | 104800 | 1158311370 | 11310 | 11310 | 11310 | 11310 | 174 |
| 623 | 20241007 | 104700 | 1156343430 | 11320 | 11310 | 11320 | 11310 | 261 |
| 624 | 20241007 | 104600 | 1153391510 | 11310 | 11330 | 11330 | 11310 | 969 |
| 625 | 20241007 | 104500 | 1142417450 | 11340 | 11340 | 11340 | 11340 | 300 |
| 626 | 20241007 | 104400 | 1139015450 | 11330 | 11380 | 11380 | 11330 | 513 |
| 627 | 20241007 | 104300 | 1133196240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 628 | 20241007 | 104200 | 1133196240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 629 | 20241007 | 104100 | 1133196240 | 11340 | 11340 | 11340 | 11340 | 1 |
| 630 | 20241007 | 104000 | 1133184900 | 11380 | 11380 | 11380 | 11380 | 40 |
| 631 | 20241007 | 103900 | 1132729700 | 11340 | 11330 | 11340 | 11330 | 21 |
| 632 | 20241007 | 103800 | 1132491570 | 11380 | 11380 | 11380 | 11380 | 497 |
| 633 | 20241007 | 103700 | 1126835710 | 11380 | 11380 | 11380 | 11330 | 999 |
| 634 | 20241007 | 103600 | 1115484410 | 11380 | 11370 | 11390 | 11370 | 555 |
| 635 | 20241007 | 103500 | 1109171460 | 11390 | 11380 | 11390 | 11380 | 267 |
| 636 | 20241007 | 103400 | 1106132810 | 11360 | 11380 | 11380 | 11360 | 437 |
| 637 | 20241007 | 103300 | 1101160070 | 11370 | 11370 | 11380 | 11370 | 51 |
| 638 | 20241007 | 103200 | 1100580190 | 11380 | 11380 | 11380 | 11370 | 235 |
| 639 | 20241007 | 103100 | 1097905960 | 11380 | 11380 | 11380 | 11380 | 50 |
| 640 | 20241007 | 103000 | 1097336960 | 11350 | 11370 | 11390 | 11350 | 1798 |
| 641 | 20241007 | 102900 | 1076903230 | 11360 | 11330 | 11360 | 11330 | 933 |
| 642 | 20241007 | 102800 | 1066320510 | 11330 | 11340 | 11340 | 11330 | 31 |
| 643 | 20241007 | 102700 | 1065968980 | 11350 | 11330 | 11350 | 11330 | 5 |
| 644 | 20241007 | 102600 | 1065912250 | 11330 | 11370 | 11370 | 11330 | 59 |
| 645 | 20241007 | 102500 | 1065243240 | 11370 | 11370 | 11370 | 11370 | 8 |
| 646 | 20241007 | 102400 | 1065152280 | 11370 | 11370 | 11380 | 11370 | 72 |
| 647 | 20241007 | 102300 | 1064333440 | 11380 | 11330 | 11380 | 11330 | 843 |
| 648 | 20241007 | 102200 | 1054768240 | 11340 | 11330 | 11340 | 11330 | 338 |
| 649 | 20241007 | 102100 | 1050937700 | 11330 | 11310 | 11330 | 11310 | 70 |
| 650 | 20241007 | 102000 | 1050145440 | 11310 | 11300 | 11310 | 11300 | 3 |
| 651 | 20241007 | 101900 | 1050111520 | 11310 | 11310 | 11310 | 11300 | 163 |
| 652 | 20241007 | 101800 | 1048268260 | 11330 | 11330 | 11330 | 11310 | 310 |
| 653 | 20241007 | 101700 | 1044755980 | 11340 | 11310 | 11340 | 11310 | 17 |
| 654 | 20241007 | 101600 | 1044563290 | 11310 | 11330 | 11340 | 11310 | 231 |
| 655 | 20241007 | 101500 | 1041950440 | 11320 | 11330 | 11330 | 11320 | 9 |
| 656 | 20241007 | 101400 | 1041848550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 657 | 20241007 | 101300 | 1041848550 | 11350 | 11340 | 11350 | 11300 | 913 |
| 658 | 20241007 | 101200 | 1031495400 | 11340 | 11300 | 11340 | 11300 | 7 |
| 659 | 20241007 | 101100 | 1031416220 | 11340 | 11310 | 11340 | 11300 | 556 |
| 660 | 20241007 | 101000 | 1025129540 | 11310 | 11300 | 11310 | 11280 | 255 |
| 661 | 20241007 | 100900 | 1022252460 | 11310 | 11300 | 11310 | 11290 | 156 |
| 662 | 20241007 | 100800 | 1020489470 | 11310 | 11310 | 11310 | 11310 | 2 |
| 663 | 20241007 | 100700 | 1020466850 | 11310 | 11310 | 11310 | 11310 | 11 |
| 664 | 20241007 | 100600 | 1020342440 | 11310 | 11290 | 11310 | 11290 | 95 |
| 665 | 20241007 | 100500 | 1019269580 | 11290 | 11290 | 11290 | 11290 | 10 |
| 666 | 20241007 | 100400 | 1019156680 | 11280 | 11280 | 11280 | 11280 | 33 |
| 667 | 20241007 | 100300 | 1018784440 | 11280 | 11280 | 11280 | 11270 | 449 |
| 668 | 20241007 | 100200 | 1013721720 | 11280 | 11280 | 11280 | 11280 | 19 |
| 669 | 20241007 | 100100 | 1013507400 | 11270 | 11270 | 11290 | 11270 | 48 |
| 670 | 20241007 | 100000 | 1012966320 | 11290 | 11290 | 11290 | 11290 | 20 |
| 671 | 20241007 | 095900 | 1012740520 | 11290 | 11290 | 11290 | 11290 | 4 |
| 672 | 20241007 | 095800 | 1012695360 | 11290 | 11270 | 11290 | 11270 | 627 |
| 673 | 20241007 | 095700 | 1005628950 | 11270 | 11260 | 11270 | 11260 | 19 |
| 674 | 20241007 | 095600 | 1005414890 | 11270 | 11290 | 11290 | 11270 | 783 |
| 675 | 20241007 | 095500 | 996575380 | 11290 | 11280 | 11290 | 11270 | 344 |
| 676 | 20241007 | 095400 | 992697960 | 11290 | 11290 | 11310 | 11290 | 18 |
| 677 | 20241007 | 095300 | 992494620 | 11310 | 11310 | 11310 | 11310 | 24 |
| 678 | 20241007 | 095200 | 992223180 | 11280 | 11280 | 11280 | 11280 | 760 |
| 679 | 20241007 | 095100 | 983650380 | 11290 | 11300 | 11310 | 11290 | 1021 |
| 680 | 20241007 | 095000 | 972123160 | 11300 | 11300 | 11300 | 11300 | 50 |
| 681 | 20241007 | 094900 | 971558160 | 11300 | 11300 | 11300 | 11300 | 64 |
| 682 | 20241007 | 094800 | 970834960 | 11290 | 11280 | 11290 | 11280 | 260 |
| 683 | 20241007 | 094700 | 967901250 | 11260 | 11250 | 11260 | 11250 | 46 |
| 684 | 20241007 | 094600 | 967383300 | 11250 | 11230 | 11260 | 11230 | 26 |
| 685 | 20241007 | 094500 | 967091160 | 11240 | 11280 | 11280 | 11240 | 130 |
| 686 | 20241007 | 094400 | 965624800 | 11280 | 11240 | 11280 | 11220 | 1101 |
| 687 | 20241007 | 094300 | 953252370 | 11240 | 11260 | 11260 | 11240 | 841 |
| 688 | 20241007 | 094200 | 943792060 | 11280 | 11280 | 11280 | 11280 | 4 |
| 689 | 20241007 | 094100 | 943746940 | 11250 | 11250 | 11250 | 11250 | 24 |
| 690 | 20241007 | 094000 | 943476940 | 11280 | 11280 | 11280 | 11240 | 75 |
| 691 | 20241007 | 093900 | 942633540 | 11280 | 11230 | 11280 | 11230 | 250 |
| 692 | 20241007 | 093800 | 939823830 | 11230 | 11230 | 11230 | 11230 | 10 |
| 693 | 20241007 | 093700 | 939711530 | 11210 | 11250 | 11250 | 11210 | 632 |
| 694 | 20241007 | 093600 | 932614310 | 11280 | 11270 | 11280 | 11270 | 1500 |
| 695 | 20241007 | 093500 | 915709200 | 11270 | 11280 | 11280 | 11230 | 5081 |
| 696 | 20241007 | 093400 | 858534400 | 11270 | 11290 | 11290 | 11270 | 2219 |
| 697 | 20241007 | 093300 | 833501310 | 11290 | 11350 | 11350 | 11290 | 1974 |
| 698 | 20241007 | 093200 | 811189760 | 11320 | 11340 | 11350 | 11320 | 812 |
| 699 | 20241007 | 093100 | 801985070 | 11340 | 11330 | 11340 | 11320 | 318 |
| 700 | 20241007 | 093000 | 798380750 | 11330 | 11370 | 11380 | 11330 | 4083 |
| 701 | 20241007 | 092900 | 752006950 | 11380 | 11410 | 11410 | 11380 | 984 |
| 702 | 20241007 | 092800 | 740794870 | 11410 | 11410 | 11450 | 11410 | 128 |
| 703 | 20241007 | 092700 | 739333820 | 11410 | 11440 | 11450 | 11410 | 227 |
| 704 | 20241007 | 092600 | 736739170 | 11410 | 11410 | 11410 | 11410 | 95 |
| 705 | 20241007 | 092500 | 735655220 | 11410 | 11410 | 11410 | 11400 | 173 |
| 706 | 20241007 | 092400 | 733681650 | 11410 | 11400 | 11450 | 11390 | 1461 |
| 707 | 20241007 | 092300 | 716990190 | 11390 | 11370 | 11400 | 11370 | 651 |
| 708 | 20241007 | 092200 | 709573760 | 11360 | 11380 | 11380 | 11360 | 3043 |
| 709 | 20241007 | 092100 | 674986450 | 11380 | 11370 | 11380 | 11360 | 878 |
| 710 | 20241007 | 092000 | 665010640 | 11370 | 11420 | 11420 | 11370 | 1810 |
| 711 | 20241007 | 091900 | 644368540 | 11430 | 11430 | 11450 | 11430 | 607 |
| 712 | 20241007 | 091800 | 637428750 | 11430 | 11420 | 11480 | 11420 | 1276 |
| 713 | 20241007 | 091700 | 622824340 | 11420 | 11420 | 11420 | 11380 | 276 |
| 714 | 20241007 | 091600 | 619673620 | 11410 | 11370 | 11410 | 11370 | 691 |
| 715 | 20241007 | 091500 | 611800840 | 11380 | 11380 | 11430 | 11320 | 1310 |
| 716 | 20241007 | 091400 | 596918580 | 11380 | 11320 | 11380 | 11320 | 13 |
| 717 | 20241007 | 091300 | 596771300 | 11310 | 11320 | 11330 | 11290 | 3089 |
| 718 | 20241007 | 091200 | 561862510 | 11290 | 11420 | 11420 | 11290 | 3486 |
| 719 | 20241007 | 091100 | 522360530 | 11430 | 11500 | 11500 | 11430 | 4435 |
| 720 | 20241007 | 091000 | 471460050 | 11500 | 11470 | 11510 | 11440 | 12576 |
| 721 | 20241007 | 090900 | 327030940 | 11470 | 11450 | 11480 | 11440 | 4767 |
| 722 | 20241007 | 090800 | 272414490 | 11450 | 11400 | 11450 | 11400 | 2987 |
| 723 | 20241007 | 090700 | 238268670 | 11390 | 11390 | 11390 | 11360 | 1989 |
| 724 | 20241007 | 090600 | 215614120 | 11380 | 11390 | 11400 | 11320 | 1281 |
| 725 | 20241007 | 090500 | 201046890 | 11390 | 11280 | 11400 | 11280 | 6788 |
| 726 | 20241007 | 090400 | 123953810 | 11280 | 11300 | 11300 | 11280 | 1385 |
| 727 | 20241007 | 090300 | 108319760 | 11320 | 11300 | 11320 | 11290 | 874 |
| 728 | 20241007 | 090200 | 98444080 | 11300 | 11290 | 11300 | 11290 | 1201 |
| 729 | 20241007 | 090100 | 84873190 | 11320 | 11290 | 11340 | 11280 | 994 |
| 730 | 20241007 | 090000 | 73610370 | 11320 | 11280 | 11320 | 11280 | 6451 |