36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 3 | 20230802 | 202200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230802 | 202100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230802 | 202000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230802 | 201900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230802 | 201800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230802 | 201700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230802 | 201600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230802 | 201500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230802 | 201400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230802 | 201300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230802 | 201200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230802 | 201100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230802 | 201000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230802 | 200900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230802 | 200800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230802 | 200700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230802 | 200600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230802 | 200500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230802 | 200400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230802 | 200300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230802 | 200200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230802 | 200100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230802 | 200000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230802 | 195900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230802 | 195800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230802 | 195700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230802 | 195600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230802 | 195500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230802 | 195400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230802 | 195300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 33 | 20230802 | 195200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230802 | 195100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230802 | 195000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230802 | 194900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230802 | 194800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230802 | 194700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230802 | 194600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230802 | 194500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230802 | 194400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230802 | 194300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230802 | 194200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230802 | 194100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230802 | 194000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230802 | 193900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230802 | 193800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230802 | 193700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230802 | 193600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230802 | 193500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230802 | 193400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230802 | 193300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230802 | 193200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230802 | 193100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230802 | 193000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230802 | 192900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230802 | 192800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230802 | 192700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230802 | 192600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230802 | 192500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230802 | 192400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230802 | 192300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 63 | 20230802 | 192200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230802 | 192100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230802 | 192000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230802 | 191900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230802 | 191800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230802 | 191700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230802 | 191600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230802 | 191500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230802 | 191400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230802 | 191300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230802 | 191200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230802 | 191100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230802 | 191000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230802 | 190900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230802 | 190800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230802 | 190700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230802 | 190600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230802 | 190500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230802 | 190400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230802 | 190300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230802 | 190200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230802 | 190100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230802 | 190000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230802 | 185900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230802 | 185800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230802 | 185700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230802 | 185600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230802 | 185500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230802 | 185400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230802 | 185300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 93 | 20230802 | 185200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230802 | 185100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230802 | 185000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230802 | 184900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230802 | 184800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230802 | 184700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230802 | 184600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230802 | 184500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230802 | 184400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230802 | 184300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230802 | 184200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230802 | 184100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230802 | 184000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230802 | 183900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230802 | 183800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230802 | 183700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230802 | 183600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230802 | 183500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230802 | 183400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230802 | 183300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230802 | 183200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230802 | 183100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230802 | 183000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230802 | 182900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230802 | 182800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230802 | 182700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230802 | 182600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230802 | 182500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230802 | 182400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230802 | 182300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 123 | 20230802 | 182200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230802 | 182100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230802 | 182000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230802 | 181900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230802 | 181800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230802 | 181700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230802 | 181600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230802 | 181500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230802 | 181400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230802 | 181300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230802 | 181200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230802 | 181100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230802 | 181000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230802 | 180900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230802 | 180800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230802 | 180700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230802 | 180600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230802 | 180500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230802 | 180400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230802 | 180300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230802 | 180200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230802 | 180100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230802 | 180000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230802 | 175900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230802 | 175800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230802 | 175700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230802 | 175600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230802 | 175500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230802 | 175400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230802 | 175300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 153 | 20230802 | 175200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230802 | 175100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230802 | 175000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230802 | 174900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230802 | 174800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230802 | 174700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230802 | 174600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230802 | 174500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230802 | 174400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230802 | 174300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230802 | 174200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230802 | 174100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230802 | 174000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230802 | 173900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230802 | 173800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230802 | 173700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230802 | 173600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230802 | 173500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230802 | 173400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230802 | 173300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230802 | 173200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230802 | 173100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230802 | 173000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230802 | 172900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230802 | 172800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230802 | 172700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230802 | 172600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230802 | 172500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230802 | 172400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230802 | 172300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 183 | 20230802 | 172200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230802 | 172100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230802 | 172000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230802 | 171900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230802 | 171800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230802 | 171700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230802 | 171600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230802 | 171500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230802 | 171400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230802 | 171300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230802 | 171200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230802 | 171100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230802 | 171000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230802 | 170900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230802 | 170800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20230802 | 170700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20230802 | 170600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20230802 | 170500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20230802 | 170400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20230802 | 170300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20230802 | 170200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20230802 | 170100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20230802 | 170000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20230802 | 165900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20230802 | 165800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20230802 | 165700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20230802 | 165600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20230802 | 165500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20230802 | 165400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230802 | 165300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 213 | 20230802 | 165200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230802 | 165100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230802 | 165000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230802 | 164900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230802 | 164800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230802 | 164700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230802 | 164600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230802 | 164500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230802 | 164400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20230802 | 164300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20230802 | 164200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20230802 | 164100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20230802 | 164000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20230802 | 163900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230802 | 163800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230802 | 163700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230802 | 163600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230802 | 163500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230802 | 163400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230802 | 163300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230802 | 163200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230802 | 163100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230802 | 163000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230802 | 162900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230802 | 162800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230802 | 162700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230802 | 162600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230802 | 162500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20230802 | 162400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20230802 | 162300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 243 | 20230802 | 162200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20230802 | 162100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20230802 | 162000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20230802 | 161900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20230802 | 161800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20230802 | 161700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20230802 | 161600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20230802 | 161500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20230802 | 161400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20230802 | 161300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20230802 | 161200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20230802 | 161100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20230802 | 161000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20230802 | 160900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20230802 | 160800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20230802 | 160700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20230802 | 160600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20230802 | 160500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20230802 | 160400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20230802 | 160300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230802 | 160200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230802 | 160100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230802 | 160000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230802 | 155900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230802 | 155800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230802 | 155700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230802 | 155600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230802 | 155500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230802 | 155400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230802 | 155300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 273 | 20230802 | 155200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20230802 | 155100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20230802 | 155000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20230802 | 154900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20230802 | 154800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20230802 | 154700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20230802 | 154600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20230802 | 154500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20230802 | 154400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20230802 | 154300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20230802 | 154200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20230802 | 154100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20230802 | 154000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20230802 | 153900 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20230802 | 153800 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20230802 | 153700 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20230802 | 153600 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20230802 | 153500 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20230802 | 153400 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20230802 | 153300 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20230802 | 153200 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20230802 | 153100 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20230802 | 153000 | 6171536760 | 17160 | 17160 | 17160 | 17160 | 6316 |
| 296 | 20230802 | 152900 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20230802 | 152800 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20230802 | 152700 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20230802 | 152600 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20230802 | 152500 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20230802 | 152400 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20230802 | 152300 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 303 | 20230802 | 152200 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20230802 | 152100 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20230802 | 152000 | 6063154200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20230802 | 151900 | 6063154200 | 17150 | 17160 | 17160 | 17150 | 612 |
| 307 | 20230802 | 151800 | 6052653490 | 17160 | 17190 | 17200 | 17160 | 1011 |
| 308 | 20230802 | 151700 | 6035282090 | 17200 | 17190 | 17200 | 17180 | 1142 |
| 309 | 20230802 | 151600 | 6015653960 | 17190 | 17180 | 17190 | 17180 | 150 |
| 310 | 20230802 | 151500 | 6013076950 | 17180 | 17180 | 17180 | 17160 | 466 |
| 311 | 20230802 | 151400 | 6005077730 | 17180 | 17190 | 17190 | 17180 | 583 |
| 312 | 20230802 | 151300 | 5995061770 | 17180 | 17170 | 17180 | 17170 | 133 |
| 313 | 20230802 | 151200 | 5992777020 | 17180 | 17190 | 17200 | 17180 | 543 |
| 314 | 20230802 | 151100 | 5983446620 | 17200 | 17170 | 17200 | 17170 | 607 |
| 315 | 20230802 | 151000 | 5973010350 | 17160 | 17180 | 17210 | 17160 | 389 |
| 316 | 20230802 | 150900 | 5966327640 | 17160 | 17170 | 17180 | 17160 | 353 |
| 317 | 20230802 | 150800 | 5960265780 | 17180 | 17170 | 17180 | 17170 | 511 |
| 318 | 20230802 | 150700 | 5951491170 | 17170 | 17120 | 17170 | 17110 | 519 |
| 319 | 20230802 | 150600 | 5942592320 | 17110 | 17090 | 17110 | 17090 | 1148 |
| 320 | 20230802 | 150500 | 5922962120 | 17090 | 17060 | 17100 | 17060 | 317 |
| 321 | 20230802 | 150400 | 5917545480 | 17040 | 17070 | 17070 | 17040 | 217 |
| 322 | 20230802 | 150300 | 5913845780 | 17070 | 17070 | 17070 | 17070 | 86 |
| 323 | 20230802 | 150200 | 5912377760 | 17060 | 17050 | 17060 | 17050 | 103 |
| 324 | 20230802 | 150100 | 5910621530 | 17040 | 17050 | 17050 | 17040 | 203 |
| 325 | 20230802 | 150000 | 5907160400 | 17050 | 17040 | 17050 | 17040 | 256 |
| 326 | 20230802 | 145900 | 5902797440 | 17040 | 17030 | 17050 | 17030 | 717 |
| 327 | 20230802 | 145800 | 5890576830 | 17030 | 17020 | 17040 | 17020 | 403 |
| 328 | 20230802 | 145700 | 5883714760 | 17020 | 17020 | 17020 | 17020 | 57 |
| 329 | 20230802 | 145600 | 5882744620 | 17020 | 17040 | 17040 | 17020 | 129 |
| 330 | 20230802 | 145500 | 5880547960 | 17040 | 17040 | 17040 | 17030 | 86 |
| 331 | 20230802 | 145400 | 5879083180 | 17050 | 17050 | 17050 | 17040 | 338 |
| 332 | 20230802 | 145300 | 5873320770 | 17060 | 17060 | 17070 | 17060 | 76 |
| 333 | 20230802 | 145200 | 5872024150 | 17060 | 17060 | 17060 | 17060 | 346 |
| 334 | 20230802 | 145100 | 5866121390 | 17070 | 17040 | 17070 | 17040 | 2170 |
| 335 | 20230802 | 145000 | 5829124540 | 17010 | 17010 | 17010 | 17010 | 413 |
| 336 | 20230802 | 144900 | 5822099410 | 17050 | 17050 | 17050 | 17040 | 528 |
| 337 | 20230802 | 144800 | 5813102030 | 17090 | 17100 | 17110 | 17020 | 2402 |
| 338 | 20230802 | 144700 | 5772067480 | 17100 | 17090 | 17110 | 17090 | 372 |
| 339 | 20230802 | 144600 | 5765709520 | 17080 | 17080 | 17080 | 17080 | 24 |
| 340 | 20230802 | 144500 | 5765299600 | 17080 | 17090 | 17090 | 17080 | 78 |
| 341 | 20230802 | 144400 | 5763966680 | 17090 | 17070 | 17090 | 17070 | 144 |
| 342 | 20230802 | 144300 | 5761506720 | 17080 | 17040 | 17090 | 17040 | 1182 |
| 343 | 20230802 | 144200 | 5741332280 | 17040 | 17040 | 17040 | 17040 | 10 |
| 344 | 20230802 | 144100 | 5741161880 | 17050 | 17000 | 17050 | 17000 | 182 |
| 345 | 20230802 | 144000 | 5738061680 | 17010 | 16990 | 17010 | 16990 | 83 |
| 346 | 20230802 | 143900 | 5736650620 | 17000 | 16990 | 17000 | 16990 | 45 |
| 347 | 20230802 | 143800 | 5735886040 | 16990 | 16980 | 16990 | 16980 | 115 |
| 348 | 20230802 | 143700 | 5733933140 | 16990 | 17050 | 17050 | 16990 | 384 |
| 349 | 20230802 | 143600 | 5727408920 | 16990 | 17020 | 17020 | 16990 | 603 |
| 350 | 20230802 | 143500 | 5717157570 | 17020 | 17040 | 17070 | 17020 | 547 |
| 351 | 20230802 | 143400 | 5707840230 | 17070 | 17070 | 17070 | 17070 | 10 |
| 352 | 20230802 | 143300 | 5707669530 | 17020 | 17030 | 17080 | 17020 | 307 |
| 353 | 20230802 | 143200 | 5702441620 | 16980 | 16990 | 16990 | 16970 | 350 |
| 354 | 20230802 | 143100 | 5696500040 | 16980 | 16920 | 17020 | 16920 | 3620 |
| 355 | 20230802 | 143000 | 5635130920 | 16920 | 16900 | 16940 | 16800 | 3718 |
| 356 | 20230802 | 142900 | 5572358330 | 16890 | 16960 | 16960 | 16890 | 3284 |
| 357 | 20230802 | 142800 | 5516828160 | 16960 | 16980 | 16990 | 16960 | 1088 |
| 358 | 20230802 | 142700 | 5498363300 | 16990 | 16990 | 17000 | 16980 | 145 |
| 359 | 20230802 | 142600 | 5495898650 | 16980 | 17000 | 17000 | 16980 | 401 |
| 360 | 20230802 | 142500 | 5489081840 | 17030 | 17010 | 17030 | 17000 | 198 |
| 361 | 20230802 | 142400 | 5485712900 | 17010 | 16970 | 17010 | 16960 | 518 |
| 362 | 20230802 | 142300 | 5476913360 | 16970 | 16940 | 16970 | 16930 | 1167 |
| 363 | 20230802 | 142200 | 5457131840 | 16960 | 16920 | 16960 | 16910 | 905 |
| 364 | 20230802 | 142100 | 5441818920 | 16910 | 16970 | 16970 | 16910 | 2634 |
| 365 | 20230802 | 142000 | 5397198710 | 16970 | 16980 | 16980 | 16960 | 678 |
| 366 | 20230802 | 141900 | 5385689140 | 16980 | 17030 | 17030 | 16980 | 4372 |
| 367 | 20230802 | 141800 | 5311372310 | 17010 | 17040 | 17040 | 17010 | 2059 |
| 368 | 20230802 | 141700 | 5276343980 | 17030 | 17030 | 17030 | 17030 | 25 |
| 369 | 20230802 | 141600 | 5275918230 | 17060 | 17030 | 17060 | 17030 | 22 |
| 370 | 20230802 | 141500 | 5275543540 | 17030 | 17030 | 17030 | 17030 | 110 |
| 371 | 20230802 | 141400 | 5273670240 | 17030 | 17040 | 17040 | 17030 | 207 |
| 372 | 20230802 | 141300 | 5270144410 | 17060 | 17060 | 17060 | 17060 | 0 |
| 373 | 20230802 | 141200 | 5270144410 | 17060 | 17030 | 17060 | 17030 | 4 |
| 374 | 20230802 | 141100 | 5270076260 | 17030 | 17030 | 17030 | 17030 | 4 |
| 375 | 20230802 | 141000 | 5270008140 | 17060 | 17020 | 17060 | 17020 | 86 |
| 376 | 20230802 | 140900 | 5268544340 | 17020 | 17020 | 17020 | 17020 | 242 |
| 377 | 20230802 | 140800 | 5264425500 | 17070 | 17010 | 17080 | 17010 | 950 |
| 378 | 20230802 | 140700 | 5248255850 | 17020 | 17010 | 17020 | 17010 | 39 |
| 379 | 20230802 | 140600 | 5247592330 | 17020 | 17000 | 17020 | 17000 | 267 |
| 380 | 20230802 | 140500 | 5243051170 | 17000 | 17040 | 17040 | 17000 | 1475 |
| 381 | 20230802 | 140400 | 5217967310 | 17060 | 17040 | 17110 | 17040 | 4 |
| 382 | 20230802 | 140300 | 5217899040 | 17040 | 17030 | 17050 | 17010 | 1822 |
| 383 | 20230802 | 140200 | 5186882250 | 17030 | 17040 | 17040 | 17020 | 373 |
| 384 | 20230802 | 140100 | 5180530910 | 17040 | 17050 | 17050 | 17040 | 117 |
| 385 | 20230802 | 140000 | 5178536610 | 17030 | 17100 | 17100 | 17030 | 189 |
| 386 | 20230802 | 135900 | 5175311520 | 17100 | 17060 | 17100 | 17050 | 74 |
| 387 | 20230802 | 135800 | 5174047860 | 17050 | 17100 | 17110 | 17050 | 278 |
| 388 | 20230802 | 135700 | 5169299820 | 17110 | 17150 | 17160 | 17100 | 414 |
| 389 | 20230802 | 135600 | 5162206620 | 17150 | 17160 | 17160 | 17150 | 177 |
| 390 | 20230802 | 135500 | 5159169400 | 17160 | 17180 | 17180 | 17150 | 28 |
| 391 | 20230802 | 135400 | 5158688800 | 17190 | 17190 | 17190 | 17190 | 93 |
| 392 | 20230802 | 135300 | 5157090130 | 17190 | 17050 | 17190 | 17050 | 3050 |
| 393 | 20230802 | 135200 | 5104933660 | 17060 | 17050 | 17060 | 17020 | 118 |
| 394 | 20230802 | 135100 | 5102921970 | 17030 | 17040 | 17040 | 17030 | 328 |
| 395 | 20230802 | 135000 | 5097335530 | 17040 | 17100 | 17100 | 17030 | 719 |
| 396 | 20230802 | 134900 | 5085071900 | 17060 | 17040 | 17060 | 17040 | 155 |
| 397 | 20230802 | 134800 | 5082429320 | 17040 | 17070 | 17080 | 17040 | 164 |
| 398 | 20230802 | 134700 | 5079633440 | 17070 | 17090 | 17090 | 17040 | 350 |
| 399 | 20230802 | 134600 | 5073666080 | 17090 | 17060 | 17110 | 17050 | 202 |
| 400 | 20230802 | 134500 | 5070220230 | 17060 | 17080 | 17080 | 17050 | 1444 |
| 401 | 20230802 | 134400 | 5045585470 | 17100 | 17090 | 17100 | 17080 | 172 |
| 402 | 20230802 | 134300 | 5042646010 | 17110 | 17140 | 17140 | 17110 | 129 |
| 403 | 20230802 | 134200 | 5040438610 | 17150 | 17120 | 17150 | 17120 | 107 |
| 404 | 20230802 | 134100 | 5038606290 | 17110 | 17080 | 17110 | 17080 | 110 |
| 405 | 20230802 | 134000 | 5036725640 | 17080 | 17090 | 17090 | 17060 | 126 |
| 406 | 20230802 | 133900 | 5034573930 | 17090 | 17090 | 17090 | 17050 | 839 |
| 407 | 20230802 | 133800 | 5020243170 | 17090 | 17130 | 17130 | 17090 | 2820 |
| 408 | 20230802 | 133700 | 4972013030 | 17120 | 17150 | 17150 | 17120 | 142 |
| 409 | 20230802 | 133600 | 4969581750 | 17120 | 17150 | 17150 | 17120 | 113 |
| 410 | 20230802 | 133500 | 4967645620 | 17150 | 17150 | 17180 | 17150 | 54 |
| 411 | 20230802 | 133400 | 4966719490 | 17150 | 17150 | 17170 | 17150 | 145 |
| 412 | 20230802 | 133300 | 4964230730 | 17130 | 17150 | 17150 | 17130 | 441 |
| 413 | 20230802 | 133200 | 4956675280 | 17150 | 17170 | 17170 | 17150 | 34 |
| 414 | 20230802 | 133100 | 4956092000 | 17150 | 17170 | 17170 | 17140 | 14 |
| 415 | 20230802 | 133000 | 4955851930 | 17140 | 17170 | 17170 | 17140 | 109 |
| 416 | 20230802 | 132900 | 4953980800 | 17170 | 17180 | 17180 | 17170 | 69 |
| 417 | 20230802 | 132800 | 4952795390 | 17180 | 17150 | 17180 | 17130 | 142 |
| 418 | 20230802 | 132700 | 4950362360 | 17120 | 17180 | 17180 | 17120 | 1012 |
| 419 | 20230802 | 132600 | 4933032200 | 17170 | 17160 | 17170 | 17130 | 616 |
| 420 | 20230802 | 132500 | 4922465580 | 17160 | 17160 | 17190 | 17150 | 1250 |
| 421 | 20230802 | 132400 | 4901007900 | 17160 | 17170 | 17180 | 17140 | 460 |
| 422 | 20230802 | 132300 | 4893110360 | 17170 | 17170 | 17170 | 17170 | 16 |
| 423 | 20230802 | 132200 | 4892835640 | 17170 | 17140 | 17170 | 17140 | 21 |
| 424 | 20230802 | 132100 | 4892475640 | 17170 | 17170 | 17170 | 17170 | 1 |
| 425 | 20230802 | 132000 | 4892458470 | 17180 | 17130 | 17180 | 17130 | 5151 |
| 426 | 20230802 | 131900 | 4804204440 | 17130 | 17130 | 17160 | 17120 | 647 |
| 427 | 20230802 | 131800 | 4793122510 | 17150 | 17180 | 17180 | 17130 | 1509 |
| 428 | 20230802 | 131700 | 4767241010 | 17200 | 17200 | 17200 | 17200 | 89 |
| 429 | 20230802 | 131600 | 4765710210 | 17200 | 17180 | 17200 | 17170 | 83 |
| 430 | 20230802 | 131500 | 4764283900 | 17190 | 17190 | 17190 | 17190 | 5 |
| 431 | 20230802 | 131400 | 4764197950 | 17200 | 17200 | 17200 | 17170 | 406 |
| 432 | 20230802 | 131300 | 4757222790 | 17200 | 17200 | 17200 | 17200 | 3 |
| 433 | 20230802 | 131200 | 4757171190 | 17190 | 17210 | 17210 | 17180 | 374 |
| 434 | 20230802 | 131100 | 4750741600 | 17210 | 17210 | 17210 | 17210 | 153 |
| 435 | 20230802 | 131000 | 4748108470 | 17200 | 17270 | 17270 | 17200 | 342 |
| 436 | 20230802 | 130900 | 4742216010 | 17270 | 17300 | 17300 | 17270 | 56 |
| 437 | 20230802 | 130800 | 4741247350 | 17300 | 17300 | 17300 | 17300 | 10 |
| 438 | 20230802 | 130700 | 4741074350 | 17320 | 17190 | 17320 | 17190 | 1429 |
| 439 | 20230802 | 130600 | 4716466530 | 17190 | 17180 | 17190 | 17170 | 231 |
| 440 | 20230802 | 130500 | 4712499240 | 17170 | 17170 | 17190 | 17170 | 399 |
| 441 | 20230802 | 130400 | 4705648390 | 17170 | 17190 | 17190 | 17170 | 112 |
| 442 | 20230802 | 130300 | 4703724330 | 17190 | 17190 | 17190 | 17180 | 18 |
| 443 | 20230802 | 130200 | 4703415060 | 17190 | 17190 | 17190 | 17180 | 356 |
| 444 | 20230802 | 130100 | 4697296430 | 17190 | 17200 | 17200 | 17180 | 55 |
| 445 | 20230802 | 130000 | 4696351230 | 17200 | 17200 | 17200 | 17200 | 28 |
| 446 | 20230802 | 125900 | 4695869630 | 17200 | 17200 | 17200 | 17200 | 1 |
| 447 | 20230802 | 125800 | 4695852430 | 17180 | 17190 | 17190 | 17170 | 176 |
| 448 | 20230802 | 125700 | 4692828420 | 17190 | 17210 | 17210 | 17190 | 391 |
| 449 | 20230802 | 125600 | 4686103600 | 17250 | 17250 | 17250 | 17240 | 53 |
| 450 | 20230802 | 125500 | 4685189720 | 17210 | 17200 | 17210 | 17200 | 154 |
| 451 | 20230802 | 125400 | 4682540800 | 17200 | 17220 | 17220 | 17200 | 920 |
| 452 | 20230802 | 125300 | 4666710070 | 17230 | 17260 | 17260 | 17230 | 195 |
| 453 | 20230802 | 125200 | 4663347250 | 17260 | 17250 | 17260 | 17250 | 7 |
| 454 | 20230802 | 125100 | 4663226490 | 17220 | 17220 | 17220 | 17220 | 107 |
| 455 | 20230802 | 125000 | 4661383950 | 17250 | 17220 | 17250 | 17210 | 193 |
| 456 | 20230802 | 124900 | 4658059440 | 17210 | 17250 | 17250 | 17210 | 66 |
| 457 | 20230802 | 124800 | 4656923210 | 17250 | 17210 | 17250 | 17210 | 10 |
| 458 | 20230802 | 124700 | 4656750950 | 17220 | 17260 | 17260 | 17220 | 1273 |
| 459 | 20230802 | 124600 | 4634799100 | 17270 | 17280 | 17300 | 17270 | 858 |
| 460 | 20230802 | 124500 | 4619976790 | 17320 | 17320 | 17330 | 17320 | 509 |
| 461 | 20230802 | 124400 | 4611160900 | 17320 | 17290 | 17320 | 17290 | 27 |
| 462 | 20230802 | 124300 | 4610694010 | 17260 | 17240 | 17260 | 17240 | 7 |
| 463 | 20230802 | 124200 | 4610573250 | 17240 | 17240 | 17240 | 17240 | 1 |
| 464 | 20230802 | 124100 | 4610556010 | 17230 | 17250 | 17260 | 17230 | 679 |
| 465 | 20230802 | 124000 | 4598841960 | 17230 | 17230 | 17230 | 17230 | 255 |
| 466 | 20230802 | 123900 | 4594448310 | 17230 | 17240 | 17240 | 17230 | 667 |
| 467 | 20230802 | 123800 | 4582951060 | 17230 | 17220 | 17230 | 17220 | 55 |
| 468 | 20230802 | 123700 | 4582003640 | 17220 | 17210 | 17230 | 17210 | 78 |
| 469 | 20230802 | 123600 | 4580660250 | 17230 | 17230 | 17230 | 17230 | 35 |
| 470 | 20230802 | 123500 | 4580057200 | 17230 | 17230 | 17230 | 17200 | 302 |
| 471 | 20230802 | 123400 | 4574859490 | 17230 | 17230 | 17240 | 17230 | 44 |
| 472 | 20230802 | 123300 | 4574101180 | 17240 | 17280 | 17280 | 17240 | 297 |
| 473 | 20230802 | 123200 | 4568973880 | 17300 | 17260 | 17320 | 17260 | 520 |
| 474 | 20230802 | 123100 | 4559986370 | 17270 | 17250 | 17270 | 17250 | 165 |
| 475 | 20230802 | 123000 | 4557138080 | 17240 | 17240 | 17240 | 17240 | 33 |
| 476 | 20230802 | 122900 | 4556569160 | 17210 | 17210 | 17210 | 17210 | 110 |
| 477 | 20230802 | 122800 | 4554676060 | 17210 | 17200 | 17210 | 17200 | 206 |
| 478 | 20230802 | 122700 | 4551131860 | 17240 | 17210 | 17240 | 17200 | 102 |
| 479 | 20230802 | 122600 | 4549376880 | 17210 | 17240 | 17240 | 17200 | 82 |
| 480 | 20230802 | 122500 | 4547965580 | 17250 | 17200 | 17250 | 17200 | 51 |
| 481 | 20230802 | 122400 | 4547085880 | 17200 | 17240 | 17240 | 17200 | 862 |
| 482 | 20230802 | 122300 | 4532245890 | 17270 | 17270 | 17270 | 17240 | 250 |
| 483 | 20230802 | 122200 | 4527929890 | 17270 | 17280 | 17280 | 17240 | 17 |
| 484 | 20230802 | 122100 | 4527636650 | 17280 | 17280 | 17280 | 17280 | 344 |
| 485 | 20230802 | 122000 | 4521692330 | 17330 | 17230 | 17330 | 17230 | 177 |
| 486 | 20230802 | 121900 | 4518634750 | 17280 | 17220 | 17280 | 17220 | 374 |
| 487 | 20230802 | 121800 | 4512193740 | 17220 | 17230 | 17230 | 17220 | 41 |
| 488 | 20230802 | 121700 | 4511487390 | 17250 | 17250 | 17250 | 17250 | 11 |
| 489 | 20230802 | 121600 | 4511297640 | 17230 | 17250 | 17250 | 17230 | 193 |
| 490 | 20230802 | 121500 | 4507972210 | 17230 | 17230 | 17250 | 17220 | 101 |
| 491 | 20230802 | 121400 | 4506231190 | 17220 | 17220 | 17220 | 17220 | 9 |
| 492 | 20230802 | 121300 | 4506076210 | 17210 | 17260 | 17260 | 17210 | 664 |
| 493 | 20230802 | 121200 | 4494629190 | 17280 | 17260 | 17280 | 17250 | 188 |
| 494 | 20230802 | 121100 | 4491385610 | 17280 | 17310 | 17310 | 17280 | 494 |
| 495 | 20230802 | 121000 | 4482841420 | 17320 | 17330 | 17330 | 17320 | 86 |
| 496 | 20230802 | 120900 | 4481351160 | 17350 | 17350 | 17350 | 17300 | 12 |
| 497 | 20230802 | 120800 | 4481143260 | 17300 | 17350 | 17350 | 17300 | 114 |
| 498 | 20230802 | 120700 | 4479169150 | 17320 | 17340 | 17340 | 17320 | 15 |
| 499 | 20230802 | 120600 | 4478909330 | 17350 | 17310 | 17350 | 17310 | 62 |
| 500 | 20230802 | 120500 | 4477835990 | 17300 | 17300 | 17300 | 17300 | 0 |
| 501 | 20230802 | 120400 | 4477835990 | 17300 | 17300 | 17350 | 17300 | 31 |
| 502 | 20230802 | 120300 | 4477298390 | 17360 | 17320 | 17360 | 17320 | 31 |
| 503 | 20230802 | 120200 | 4476760310 | 17300 | 17290 | 17300 | 17260 | 731 |
| 504 | 20230802 | 120100 | 4464126670 | 17260 | 17280 | 17280 | 17260 | 51 |
| 505 | 20230802 | 120000 | 4463245570 | 17300 | 17290 | 17300 | 17290 | 66 |
| 506 | 20230802 | 115900 | 4462103780 | 17290 | 17300 | 17300 | 17290 | 63 |
| 507 | 20230802 | 115800 | 4461013950 | 17320 | 17300 | 17320 | 17300 | 2 |
| 508 | 20230802 | 115700 | 4460979330 | 17320 | 17260 | 17320 | 17260 | 338 |
| 509 | 20230802 | 115600 | 4455129890 | 17260 | 17180 | 17310 | 17180 | 2704 |
| 510 | 20230802 | 115500 | 4408553750 | 17130 | 17190 | 17190 | 17120 | 637 |
| 511 | 20230802 | 115400 | 4397624410 | 17190 | 17190 | 17190 | 17160 | 860 |
| 512 | 20230802 | 115300 | 4382859430 | 17190 | 17190 | 17190 | 17190 | 107 |
| 513 | 20230802 | 115200 | 4381020100 | 17190 | 17190 | 17200 | 17170 | 113 |
| 514 | 20230802 | 115100 | 4379078150 | 17170 | 17170 | 17170 | 17160 | 129 |
| 515 | 20230802 | 115000 | 4376864020 | 17170 | 17200 | 17200 | 17170 | 1331 |
| 516 | 20230802 | 114900 | 4353990890 | 17200 | 17210 | 17220 | 17200 | 499 |
| 517 | 20230802 | 114800 | 4345405720 | 17210 | 17210 | 17220 | 17210 | 336 |
| 518 | 20230802 | 114700 | 4339620060 | 17220 | 17230 | 17230 | 17220 | 79 |
| 519 | 20230802 | 114600 | 4338259630 | 17230 | 17220 | 17230 | 17210 | 396 |
| 520 | 20230802 | 114500 | 4331440470 | 17220 | 17220 | 17220 | 17210 | 117 |
| 521 | 20230802 | 114400 | 4329426610 | 17220 | 17220 | 17220 | 17220 | 135 |
| 522 | 20230802 | 114300 | 4327101910 | 17220 | 17220 | 17220 | 17210 | 315 |
| 523 | 20230802 | 114200 | 4321678840 | 17230 | 17270 | 17270 | 17230 | 69 |
| 524 | 20230802 | 114100 | 4320488250 | 17270 | 17260 | 17270 | 17230 | 162 |
| 525 | 20230802 | 114000 | 4317693370 | 17210 | 17220 | 17220 | 17210 | 392 |
| 526 | 20230802 | 113900 | 4310945040 | 17220 | 17230 | 17230 | 17210 | 1088 |
| 527 | 20230802 | 113800 | 4292208850 | 17230 | 17240 | 17240 | 17230 | 361 |
| 528 | 20230802 | 113700 | 4285988030 | 17240 | 17250 | 17250 | 17230 | 29 |
| 529 | 20230802 | 113600 | 4285488280 | 17240 | 17270 | 17270 | 17230 | 585 |
| 530 | 20230802 | 113500 | 4275395390 | 17270 | 17280 | 17280 | 17270 | 19 |
| 531 | 20230802 | 113400 | 4275067100 | 17280 | 17280 | 17280 | 17280 | 6 |
| 532 | 20230802 | 113300 | 4274963420 | 17270 | 17290 | 17290 | 17270 | 545 |
| 533 | 20230802 | 113200 | 4265542720 | 17290 | 17290 | 17290 | 17290 | 200 |
| 534 | 20230802 | 113100 | 4262084720 | 17290 | 17300 | 17300 | 17290 | 335 |
| 535 | 20230802 | 113000 | 4256292140 | 17290 | 17310 | 17310 | 17290 | 317 |
| 536 | 20230802 | 112900 | 4250810650 | 17290 | 17320 | 17320 | 17290 | 900 |
| 537 | 20230802 | 112800 | 4235237600 | 17310 | 17310 | 17310 | 17310 | 214 |
| 538 | 20230802 | 112700 | 4231533260 | 17320 | 17320 | 17320 | 17320 | 322 |
| 539 | 20230802 | 112600 | 4225956220 | 17310 | 17320 | 17320 | 17310 | 165 |
| 540 | 20230802 | 112500 | 4223099440 | 17320 | 17340 | 17340 | 17310 | 1183 |
| 541 | 20230802 | 112400 | 4202597350 | 17350 | 17380 | 17380 | 17340 | 785 |
| 542 | 20230802 | 112300 | 4188969060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 543 | 20230802 | 112200 | 4188969060 | 17380 | 17400 | 17400 | 17380 | 112 |
| 544 | 20230802 | 112100 | 4187020580 | 17420 | 17420 | 17420 | 17420 | 212 |
| 545 | 20230802 | 112000 | 4183327540 | 17450 | 17450 | 17450 | 17450 | 72 |
| 546 | 20230802 | 111900 | 4182071140 | 17450 | 17400 | 17450 | 17400 | 1013 |
| 547 | 20230802 | 111800 | 4164444720 | 17380 | 17400 | 17400 | 17360 | 1964 |
| 548 | 20230802 | 111700 | 4130321950 | 17400 | 17430 | 17430 | 17400 | 8 |
| 549 | 20230802 | 111600 | 4130182620 | 17430 | 17420 | 17450 | 17390 | 210 |
| 550 | 20230802 | 111500 | 4126527900 | 17410 | 17420 | 17420 | 17410 | 122 |
| 551 | 20230802 | 111400 | 4124403640 | 17450 | 17420 | 17450 | 17420 | 501 |
| 552 | 20230802 | 111300 | 4115676100 | 17420 | 17460 | 17460 | 17420 | 234 |
| 553 | 20230802 | 111200 | 4111598820 | 17460 | 17450 | 17460 | 17440 | 290 |
| 554 | 20230802 | 111100 | 4106538530 | 17450 | 17470 | 17470 | 17440 | 824 |
| 555 | 20230802 | 111000 | 4092153840 | 17470 | 17470 | 17470 | 17470 | 1 |
| 556 | 20230802 | 110900 | 4092136370 | 17460 | 17470 | 17470 | 17460 | 21 |
| 557 | 20230802 | 110800 | 4091769590 | 17470 | 17470 | 17470 | 17470 | 92 |
| 558 | 20230802 | 110700 | 4090162350 | 17470 | 17500 | 17500 | 17460 | 293 |
| 559 | 20230802 | 110600 | 4085045630 | 17500 | 17380 | 17530 | 17380 | 656 |
| 560 | 20230802 | 110500 | 4073584320 | 17380 | 17390 | 17430 | 17380 | 157 |
| 561 | 20230802 | 110400 | 4070852350 | 17350 | 17370 | 17380 | 17340 | 1427 |
| 562 | 20230802 | 110300 | 4046094020 | 17330 | 17370 | 17370 | 17330 | 145 |
| 563 | 20230802 | 110200 | 4043576240 | 17370 | 17370 | 17370 | 17370 | 20 |
| 564 | 20230802 | 110100 | 4043228840 | 17330 | 17310 | 17340 | 17290 | 350 |
| 565 | 20230802 | 110000 | 4037166000 | 17310 | 17320 | 17320 | 17300 | 208 |
| 566 | 20230802 | 105900 | 4033563810 | 17290 | 17240 | 17290 | 17240 | 293 |
| 567 | 20230802 | 105800 | 4028503480 | 17240 | 17260 | 17260 | 17230 | 2520 |
| 568 | 20230802 | 105700 | 3985055300 | 17260 | 17290 | 17290 | 17260 | 589 |
| 569 | 20230802 | 105600 | 3974882610 | 17290 | 17300 | 17320 | 17290 | 258 |
| 570 | 20230802 | 105500 | 3970419640 | 17390 | 17300 | 17390 | 17260 | 1087 |
| 571 | 20230802 | 105400 | 3951601240 | 17290 | 17310 | 17330 | 17200 | 4198 |
| 572 | 20230802 | 105300 | 3879101590 | 17310 | 17360 | 17360 | 17310 | 1262 |
| 573 | 20230802 | 105200 | 3857224100 | 17350 | 17400 | 17400 | 17350 | 363 |
| 574 | 20230802 | 105100 | 3850920760 | 17400 | 17430 | 17470 | 17350 | 1445 |
| 575 | 20230802 | 105000 | 3825771860 | 17420 | 17540 | 17570 | 17420 | 6048 |
| 576 | 20230802 | 104900 | 3719871490 | 17560 | 17550 | 17560 | 17540 | 172 |
| 577 | 20230802 | 104800 | 3716852640 | 17540 | 17570 | 17570 | 17540 | 240 |
| 578 | 20230802 | 104700 | 3712641810 | 17570 | 17550 | 17570 | 17540 | 363 |
| 579 | 20230802 | 104600 | 3706270720 | 17550 | 17560 | 17560 | 17550 | 91 |
| 580 | 20230802 | 104500 | 3704673660 | 17550 | 17550 | 17550 | 17550 | 207 |
| 581 | 20230802 | 104400 | 3701040810 | 17540 | 17570 | 17570 | 17540 | 424 |
| 582 | 20230802 | 104300 | 3693599640 | 17570 | 17590 | 17590 | 17570 | 489 |
| 583 | 20230802 | 104200 | 3685001940 | 17590 | 17750 | 17750 | 17590 | 757 |
| 584 | 20230802 | 104100 | 3671667100 | 17630 | 17690 | 17790 | 17590 | 1205 |
| 585 | 20230802 | 104000 | 3650415860 | 17690 | 17690 | 17790 | 17680 | 396 |
| 586 | 20230802 | 103900 | 3643402070 | 17700 | 17600 | 17830 | 17600 | 681 |
| 587 | 20230802 | 103800 | 3631370300 | 17600 | 17600 | 17610 | 17590 | 294 |
| 588 | 20230802 | 103700 | 3626194920 | 17610 | 17600 | 17610 | 17600 | 101 |
| 589 | 20230802 | 103600 | 3624417020 | 17600 | 17590 | 17600 | 17590 | 50 |
| 590 | 20230802 | 103500 | 3623537450 | 17590 | 17550 | 17590 | 17550 | 64 |
| 591 | 20230802 | 103400 | 3622413290 | 17540 | 17550 | 17550 | 17540 | 125 |
| 592 | 20230802 | 103300 | 3620220690 | 17540 | 17600 | 17600 | 17530 | 2014 |
| 593 | 20230802 | 103200 | 3584809720 | 17610 | 17610 | 17630 | 17600 | 72 |
| 594 | 20230802 | 103100 | 3583541640 | 17640 | 17600 | 17640 | 17600 | 162 |
| 595 | 20230802 | 103000 | 3580686470 | 17600 | 17610 | 17610 | 17580 | 358 |
| 596 | 20230802 | 102900 | 3574388140 | 17610 | 17590 | 17620 | 17590 | 895 |
| 597 | 20230802 | 102800 | 3558639850 | 17600 | 17590 | 17620 | 17590 | 453 |
| 598 | 20230802 | 102700 | 3550664700 | 17600 | 17590 | 17610 | 17590 | 296 |
| 599 | 20230802 | 102600 | 3545456120 | 17600 | 17590 | 17610 | 17590 | 452 |
| 600 | 20230802 | 102500 | 3537500790 | 17600 | 17600 | 17600 | 17590 | 132 |
| 601 | 20230802 | 102400 | 3535178770 | 17590 | 17630 | 17630 | 17590 | 931 |
| 602 | 20230802 | 102300 | 3518787600 | 17620 | 17620 | 17630 | 17620 | 609 |
| 603 | 20230802 | 102200 | 3508054240 | 17620 | 17630 | 17630 | 17610 | 300 |
| 604 | 20230802 | 102100 | 3502769230 | 17640 | 17780 | 17780 | 17620 | 2066 |
| 605 | 20230802 | 102000 | 3466240520 | 17780 | 17790 | 17810 | 17760 | 559 |
| 606 | 20230802 | 101900 | 3456304520 | 17790 | 17780 | 17810 | 17780 | 257 |
| 607 | 20230802 | 101800 | 3451732190 | 17790 | 17810 | 17810 | 17790 | 443 |
| 608 | 20230802 | 101700 | 3443850170 | 17840 | 17790 | 17990 | 17790 | 777 |
| 609 | 20230802 | 101600 | 3429955470 | 17780 | 17770 | 17850 | 17770 | 715 |
| 610 | 20230802 | 101500 | 3417232510 | 17770 | 17780 | 17780 | 17760 | 251 |
| 611 | 20230802 | 101400 | 3412773110 | 17760 | 17790 | 17790 | 17760 | 136 |
| 612 | 20230802 | 101300 | 3410354450 | 17800 | 17820 | 17830 | 17800 | 180 |
| 613 | 20230802 | 101200 | 3407147870 | 17800 | 17820 | 17820 | 17800 | 309 |
| 614 | 20230802 | 101100 | 3401644010 | 17820 | 17800 | 17820 | 17800 | 232 |
| 615 | 20230802 | 101000 | 3397511590 | 17800 | 17820 | 17820 | 17750 | 1097 |
| 616 | 20230802 | 100900 | 3378028470 | 17790 | 17840 | 17840 | 17780 | 688 |
| 617 | 20230802 | 100800 | 3365773990 | 17810 | 17940 | 17940 | 17760 | 1860 |
| 618 | 20230802 | 100700 | 3332624020 | 17940 | 17950 | 17970 | 17940 | 712 |
| 619 | 20230802 | 100600 | 3319838890 | 17960 | 17990 | 18000 | 17960 | 1326 |
| 620 | 20230802 | 100500 | 3295998980 | 17990 | 18060 | 18060 | 17970 | 1904 |
| 621 | 20230802 | 100400 | 3261679160 | 18110 | 18150 | 18160 | 18050 | 2695 |
| 622 | 20230802 | 100300 | 3212922230 | 18100 | 17960 | 18160 | 17960 | 6712 |
| 623 | 20230802 | 100200 | 3092010760 | 17960 | 17950 | 17970 | 17950 | 318 |
| 624 | 20230802 | 100100 | 3086300820 | 17950 | 17950 | 17970 | 17930 | 438 |
| 625 | 20230802 | 100000 | 3078440860 | 17950 | 17920 | 17970 | 17920 | 355 |
| 626 | 20230802 | 095900 | 3072065770 | 17920 | 17950 | 17950 | 17910 | 455 |
| 627 | 20230802 | 095800 | 3063907490 | 17950 | 17970 | 17980 | 17940 | 402 |
| 628 | 20230802 | 095700 | 3056684880 | 17970 | 17850 | 17980 | 17850 | 2514 |
| 629 | 20230802 | 095600 | 3011653550 | 17850 | 17750 | 17870 | 17740 | 1354 |
| 630 | 20230802 | 095500 | 2987569040 | 17740 | 17810 | 17810 | 17740 | 283 |
| 631 | 20230802 | 095400 | 2982541370 | 17810 | 17690 | 17810 | 17690 | 1506 |
| 632 | 20230802 | 095300 | 2955805590 | 17660 | 17660 | 17660 | 17640 | 90 |
| 633 | 20230802 | 095200 | 2954217110 | 17620 | 17710 | 17710 | 17620 | 292 |
| 634 | 20230802 | 095100 | 2949050860 | 17710 | 17570 | 17740 | 17570 | 698 |
| 635 | 20230802 | 095000 | 2936725150 | 17540 | 17530 | 17570 | 17520 | 844 |
| 636 | 20230802 | 094900 | 2921915870 | 17530 | 17550 | 17550 | 17530 | 454 |
| 637 | 20230802 | 094800 | 2913950180 | 17550 | 17590 | 17620 | 17530 | 265 |
| 638 | 20230802 | 094700 | 2909294660 | 17590 | 17580 | 17600 | 17580 | 356 |
| 639 | 20230802 | 094600 | 2903030730 | 17580 | 17550 | 17580 | 17550 | 213 |
| 640 | 20230802 | 094500 | 2899290630 | 17550 | 17620 | 17620 | 17550 | 1166 |
| 641 | 20230802 | 094400 | 2878776530 | 17660 | 17680 | 17680 | 17610 | 1109 |
| 642 | 20230802 | 094300 | 2859213410 | 17690 | 17760 | 17760 | 17690 | 1428 |
| 643 | 20230802 | 094200 | 2833903800 | 17760 | 17790 | 17790 | 17760 | 146 |
| 644 | 20230802 | 094100 | 2831307840 | 17800 | 17730 | 17800 | 17730 | 813 |
| 645 | 20230802 | 094000 | 2816859240 | 17760 | 17810 | 17810 | 17710 | 1094 |
| 646 | 20230802 | 093900 | 2797421220 | 17810 | 17810 | 17880 | 17800 | 1157 |
| 647 | 20230802 | 093800 | 2776777660 | 17800 | 17800 | 17830 | 17760 | 1876 |
| 648 | 20230802 | 093700 | 2743372620 | 17760 | 17780 | 17800 | 17750 | 520 |
| 649 | 20230802 | 093600 | 2734124650 | 17780 | 17700 | 17780 | 17680 | 548 |
| 650 | 20230802 | 093500 | 2724404790 | 17670 | 17700 | 17700 | 17610 | 413 |
| 651 | 20230802 | 093400 | 2717104980 | 17700 | 17830 | 17850 | 17520 | 5790 |
| 652 | 20230802 | 093300 | 2614955350 | 17760 | 17690 | 17800 | 17680 | 1222 |
| 653 | 20230802 | 093200 | 2593257970 | 17690 | 17650 | 17690 | 17650 | 389 |
| 654 | 20230802 | 093100 | 2586389440 | 17790 | 17680 | 17790 | 17640 | 1825 |
| 655 | 20230802 | 093000 | 2554043440 | 17640 | 17550 | 17640 | 17510 | 1505 |
| 656 | 20230802 | 092900 | 2527633870 | 17550 | 17640 | 17640 | 17550 | 1186 |
| 657 | 20230802 | 092800 | 2506768980 | 17610 | 17600 | 17750 | 17600 | 723 |
| 658 | 20230802 | 092700 | 2493980570 | 17660 | 17600 | 17660 | 17580 | 469 |
| 659 | 20230802 | 092600 | 2485732810 | 17560 | 17560 | 17650 | 17560 | 414 |
| 660 | 20230802 | 092500 | 2478453940 | 17560 | 17660 | 17670 | 17510 | 1178 |
| 661 | 20230802 | 092400 | 2457717230 | 17660 | 17670 | 17730 | 17650 | 159 |
| 662 | 20230802 | 092300 | 2454907550 | 17670 | 17730 | 17750 | 17620 | 1913 |
| 663 | 20230802 | 092200 | 2421011160 | 17730 | 17750 | 17750 | 17610 | 970 |
| 664 | 20230802 | 092100 | 2403909200 | 17620 | 17490 | 17750 | 17490 | 5059 |
| 665 | 20230802 | 092000 | 2314924070 | 17490 | 17670 | 17670 | 17250 | 5980 |
| 666 | 20230802 | 091900 | 2210588280 | 17670 | 17860 | 17860 | 17600 | 3900 |
| 667 | 20230802 | 091800 | 2141431200 | 17850 | 17680 | 17860 | 17610 | 4564 |
| 668 | 20230802 | 091700 | 2060349360 | 17670 | 17700 | 17780 | 17670 | 2869 |
| 669 | 20230802 | 091600 | 2009548110 | 17600 | 17690 | 17750 | 17550 | 1926 |
| 670 | 20230802 | 091500 | 1975601200 | 17750 | 17430 | 17750 | 17430 | 3316 |
| 671 | 20230802 | 091400 | 1917399790 | 17440 | 17610 | 17610 | 17400 | 1067 |
| 672 | 20230802 | 091300 | 1898753150 | 17500 | 17240 | 17610 | 17220 | 7041 |
| 673 | 20230802 | 091200 | 1776478790 | 17220 | 17150 | 17250 | 17070 | 4462 |
| 674 | 20230802 | 091100 | 1700080090 | 17150 | 17060 | 17150 | 17010 | 6645 |
| 675 | 20230802 | 091000 | 1586618280 | 17060 | 17190 | 17190 | 17060 | 5580 |
| 676 | 20230802 | 090900 | 1491190930 | 17190 | 17300 | 17320 | 17160 | 9112 |
| 677 | 20230802 | 090800 | 1334378310 | 17300 | 17180 | 17310 | 17170 | 2105 |
| 678 | 20230802 | 090700 | 1298075340 | 17170 | 17120 | 17170 | 17080 | 6437 |
| 679 | 20230802 | 090600 | 1187942190 | 17170 | 17320 | 17320 | 17110 | 7439 |
| 680 | 20230802 | 090500 | 1060245100 | 17250 | 17330 | 17340 | 17190 | 2907 |
| 681 | 20230802 | 090400 | 1010103100 | 17330 | 17200 | 17340 | 17100 | 9834 |
| 682 | 20230802 | 090300 | 841000290 | 17210 | 17400 | 17420 | 17120 | 9616 |
| 683 | 20230802 | 090200 | 674603130 | 17400 | 17440 | 17610 | 17390 | 9431 |
| 684 | 20230802 | 090100 | 509913020 | 17440 | 17930 | 17930 | 17390 | 12846 |
| 685 | 20230802 | 090000 | 283538200 | 17810 | 17880 | 18000 | 17810 | 15334 |