36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 3 | 20230801 | 202300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20230801 | 202200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20230801 | 202100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20230801 | 202000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20230801 | 201900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20230801 | 201800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20230801 | 201700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20230801 | 201600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20230801 | 201500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20230801 | 201400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20230801 | 201300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20230801 | 201200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20230801 | 201100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20230801 | 201000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20230801 | 200900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20230801 | 200800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20230801 | 200700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20230801 | 200600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20230801 | 200500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20230801 | 200400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20230801 | 200300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20230801 | 200200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20230801 | 200100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20230801 | 200000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20230801 | 195900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20230801 | 195800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20230801 | 195700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20230801 | 195600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20230801 | 195500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20230801 | 195400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 33 | 20230801 | 195300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20230801 | 195200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20230801 | 195100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20230801 | 195000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20230801 | 194900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20230801 | 194800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20230801 | 194700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20230801 | 194600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20230801 | 194500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20230801 | 194400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20230801 | 194300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20230801 | 194200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20230801 | 194100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20230801 | 194000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20230801 | 193900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20230801 | 193800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20230801 | 193700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20230801 | 193600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20230801 | 193500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20230801 | 193400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20230801 | 193300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20230801 | 193200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20230801 | 193100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20230801 | 193000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20230801 | 192900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20230801 | 192800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20230801 | 192700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20230801 | 192600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20230801 | 192500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20230801 | 192400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 63 | 20230801 | 192300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20230801 | 192200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20230801 | 192100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20230801 | 192000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20230801 | 191900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20230801 | 191800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20230801 | 191700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20230801 | 191600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20230801 | 191500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20230801 | 191400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20230801 | 191300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20230801 | 191200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20230801 | 191100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20230801 | 191000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20230801 | 190900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20230801 | 190800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20230801 | 190700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20230801 | 190600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20230801 | 190500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20230801 | 190400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20230801 | 190300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20230801 | 190200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20230801 | 190100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20230801 | 190000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20230801 | 185900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20230801 | 185800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20230801 | 185700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20230801 | 185600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20230801 | 185500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20230801 | 185400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 93 | 20230801 | 185300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20230801 | 185200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20230801 | 185100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20230801 | 185000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20230801 | 184900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20230801 | 184800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20230801 | 184700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20230801 | 184600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20230801 | 184500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20230801 | 184400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20230801 | 184300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20230801 | 184200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20230801 | 184100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20230801 | 184000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20230801 | 183900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20230801 | 183800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20230801 | 183700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20230801 | 183600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20230801 | 183500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20230801 | 183400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20230801 | 183300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20230801 | 183200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20230801 | 183100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20230801 | 183000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20230801 | 182900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20230801 | 182800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20230801 | 182700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20230801 | 182600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20230801 | 182500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20230801 | 182400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 123 | 20230801 | 182300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20230801 | 182200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20230801 | 182100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20230801 | 182000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20230801 | 181900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20230801 | 181800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20230801 | 181700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20230801 | 181600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20230801 | 181500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20230801 | 181400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20230801 | 181300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20230801 | 181200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20230801 | 181100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20230801 | 181000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20230801 | 180900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20230801 | 180800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20230801 | 180700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20230801 | 180600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20230801 | 180500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20230801 | 180400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20230801 | 180300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20230801 | 180200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20230801 | 180100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20230801 | 180000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20230801 | 175900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20230801 | 175800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20230801 | 175700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20230801 | 175600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20230801 | 175500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20230801 | 175400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 153 | 20230801 | 175300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20230801 | 175200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20230801 | 175100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20230801 | 175000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20230801 | 174900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20230801 | 174800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20230801 | 174700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20230801 | 174600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20230801 | 174500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20230801 | 174400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20230801 | 174300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20230801 | 174200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20230801 | 174100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20230801 | 174000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20230801 | 173900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20230801 | 173800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20230801 | 173700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20230801 | 173600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20230801 | 173500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20230801 | 173400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20230801 | 173300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20230801 | 173200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20230801 | 173100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20230801 | 173000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20230801 | 172900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20230801 | 172800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20230801 | 172700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20230801 | 172600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20230801 | 172500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20230801 | 172400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 183 | 20230801 | 172300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20230801 | 172200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20230801 | 172100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20230801 | 172000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20230801 | 171900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20230801 | 171800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20230801 | 171700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20230801 | 171600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20230801 | 171500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20230801 | 171400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20230801 | 171300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20230801 | 171200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20230801 | 171100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20230801 | 171000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20230801 | 170900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20230801 | 170800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20230801 | 170700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20230801 | 170600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20230801 | 170500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20230801 | 170400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20230801 | 170300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20230801 | 170200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20230801 | 170100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20230801 | 170000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20230801 | 165900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20230801 | 165800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20230801 | 165700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20230801 | 165600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20230801 | 165500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20230801 | 165400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 213 | 20230801 | 165300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230801 | 165200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230801 | 165100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230801 | 165000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230801 | 164900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230801 | 164800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230801 | 164700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230801 | 164600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230801 | 164500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20230801 | 164400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20230801 | 164300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20230801 | 164200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20230801 | 164100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20230801 | 164000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20230801 | 163900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20230801 | 163800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20230801 | 163700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20230801 | 163600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20230801 | 163500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20230801 | 163400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20230801 | 163300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20230801 | 163200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20230801 | 163100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20230801 | 163000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20230801 | 162900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20230801 | 162800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20230801 | 162700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20230801 | 162600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20230801 | 162500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20230801 | 162400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 243 | 20230801 | 162300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20230801 | 162200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20230801 | 162100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20230801 | 162000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20230801 | 161900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20230801 | 161800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20230801 | 161700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20230801 | 161600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20230801 | 161500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20230801 | 161400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20230801 | 161300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20230801 | 161200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20230801 | 161100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20230801 | 161000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20230801 | 160900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20230801 | 160800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20230801 | 160700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20230801 | 160600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20230801 | 160500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20230801 | 160400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20230801 | 160300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20230801 | 160200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20230801 | 160100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20230801 | 160000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20230801 | 155900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20230801 | 155800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20230801 | 155700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20230801 | 155600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20230801 | 155500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20230801 | 155400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 273 | 20230801 | 155300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20230801 | 155200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20230801 | 155100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20230801 | 155000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20230801 | 154900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20230801 | 154800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20230801 | 154700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20230801 | 154600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20230801 | 154500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20230801 | 154400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20230801 | 154300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20230801 | 154200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20230801 | 154100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20230801 | 154000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20230801 | 153900 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20230801 | 153800 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20230801 | 153700 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20230801 | 153600 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20230801 | 153500 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20230801 | 153400 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20230801 | 153300 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20230801 | 153200 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20230801 | 153100 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20230801 | 153000 | 5235448480 | 15190 | 15190 | 15190 | 15190 | 2633 |
| 297 | 20230801 | 152900 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20230801 | 152800 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20230801 | 152700 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20230801 | 152600 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20230801 | 152500 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20230801 | 152400 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 303 | 20230801 | 152300 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20230801 | 152200 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20230801 | 152100 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20230801 | 152000 | 5195453210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20230801 | 151900 | 5195453210 | 15190 | 15300 | 15300 | 15190 | 362 |
| 308 | 20230801 | 151800 | 5189945960 | 15300 | 15300 | 15300 | 15290 | 77 |
| 309 | 20230801 | 151700 | 5188768100 | 15300 | 15270 | 15310 | 15270 | 330 |
| 310 | 20230801 | 151600 | 5183720290 | 15260 | 15250 | 15260 | 15250 | 309 |
| 311 | 20230801 | 151500 | 5179007550 | 15270 | 15270 | 15270 | 15270 | 2 |
| 312 | 20230801 | 151400 | 5178977010 | 15250 | 15240 | 15250 | 15240 | 449 |
| 313 | 20230801 | 151300 | 5172131320 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20230801 | 151200 | 5172131320 | 15220 | 15200 | 15220 | 15170 | 1153 |
| 315 | 20230801 | 151100 | 5154626920 | 15200 | 15210 | 15220 | 15190 | 189 |
| 316 | 20230801 | 151000 | 5151752910 | 15210 | 15220 | 15220 | 15210 | 38 |
| 317 | 20230801 | 150900 | 5151174630 | 15250 | 15250 | 15250 | 15230 | 301 |
| 318 | 20230801 | 150800 | 5146587190 | 15240 | 15220 | 15250 | 15220 | 506 |
| 319 | 20230801 | 150700 | 5138882170 | 15210 | 15210 | 15210 | 15210 | 397 |
| 320 | 20230801 | 150600 | 5132843800 | 15210 | 15170 | 15210 | 15170 | 234 |
| 321 | 20230801 | 150500 | 5129293900 | 15170 | 15170 | 15170 | 15170 | 21 |
| 322 | 20230801 | 150400 | 5128975330 | 15220 | 15160 | 15220 | 15160 | 26 |
| 323 | 20230801 | 150300 | 5128580900 | 15160 | 15210 | 15210 | 15150 | 1288 |
| 324 | 20230801 | 150200 | 5109049270 | 15210 | 15210 | 15210 | 15210 | 180 |
| 325 | 20230801 | 150100 | 5106311470 | 15190 | 15180 | 15190 | 15170 | 1493 |
| 326 | 20230801 | 150000 | 5083647570 | 15180 | 15210 | 15210 | 15180 | 1003 |
| 327 | 20230801 | 145900 | 5068406150 | 15210 | 15210 | 15210 | 15210 | 324 |
| 328 | 20230801 | 145800 | 5063478110 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20230801 | 145700 | 5063478110 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20230801 | 145600 | 5063478110 | 15220 | 15220 | 15220 | 15220 | 35 |
| 331 | 20230801 | 145500 | 5062945410 | 15220 | 15220 | 15220 | 15220 | 228 |
| 332 | 20230801 | 145400 | 5059475250 | 15240 | 15220 | 15240 | 15220 | 39 |
| 333 | 20230801 | 145300 | 5058881030 | 15220 | 15220 | 15220 | 15220 | 144 |
| 334 | 20230801 | 145200 | 5056689350 | 15220 | 15220 | 15220 | 15220 | 10 |
| 335 | 20230801 | 145100 | 5056537150 | 15220 | 15210 | 15220 | 15210 | 222 |
| 336 | 20230801 | 145000 | 5053160360 | 15250 | 15210 | 15250 | 15210 | 59 |
| 337 | 20230801 | 144900 | 5052260970 | 15210 | 15210 | 15230 | 15210 | 1294 |
| 338 | 20230801 | 144800 | 5032570120 | 15210 | 15220 | 15230 | 15210 | 219 |
| 339 | 20230801 | 144700 | 5029237340 | 15220 | 15260 | 15260 | 15210 | 344 |
| 340 | 20230801 | 144600 | 5024001150 | 15260 | 15260 | 15260 | 15260 | 8 |
| 341 | 20230801 | 144500 | 5023879070 | 15200 | 15250 | 15250 | 15200 | 1050 |
| 342 | 20230801 | 144400 | 5007904680 | 15220 | 15240 | 15240 | 15220 | 343 |
| 343 | 20230801 | 144300 | 5002683200 | 15220 | 15260 | 15260 | 15220 | 327 |
| 344 | 20230801 | 144200 | 4997702530 | 15260 | 15250 | 15260 | 15220 | 840 |
| 345 | 20230801 | 144100 | 4984908690 | 15250 | 15280 | 15280 | 15250 | 1253 |
| 346 | 20230801 | 144000 | 4965779100 | 15270 | 15280 | 15280 | 15270 | 74 |
| 347 | 20230801 | 143900 | 4964649100 | 15280 | 15280 | 15280 | 15280 | 106 |
| 348 | 20230801 | 143800 | 4963029420 | 15280 | 15320 | 15350 | 15280 | 677 |
| 349 | 20230801 | 143700 | 4952666940 | 15320 | 15330 | 15330 | 15310 | 419 |
| 350 | 20230801 | 143600 | 4946248830 | 15330 | 15310 | 15330 | 15310 | 571 |
| 351 | 20230801 | 143500 | 4937505620 | 15310 | 15310 | 15310 | 15310 | 24 |
| 352 | 20230801 | 143400 | 4937138180 | 15310 | 15380 | 15380 | 15310 | 467 |
| 353 | 20230801 | 143300 | 4929966030 | 15370 | 15360 | 15370 | 15350 | 229 |
| 354 | 20230801 | 143200 | 4926448170 | 15360 | 15360 | 15360 | 15360 | 199 |
| 355 | 20230801 | 143100 | 4923391530 | 15350 | 15350 | 15350 | 15350 | 42 |
| 356 | 20230801 | 143000 | 4922746830 | 15350 | 15350 | 15350 | 15350 | 15 |
| 357 | 20230801 | 142900 | 4922516580 | 15350 | 15350 | 15350 | 15350 | 76 |
| 358 | 20230801 | 142800 | 4921349980 | 15350 | 15360 | 15370 | 15350 | 652 |
| 359 | 20230801 | 142700 | 4911335840 | 15350 | 15350 | 15350 | 15350 | 118 |
| 360 | 20230801 | 142600 | 4909524540 | 15340 | 15330 | 15340 | 15320 | 141 |
| 361 | 20230801 | 142500 | 4907362550 | 15330 | 15320 | 15330 | 15300 | 180 |
| 362 | 20230801 | 142400 | 4904606350 | 15320 | 15320 | 15320 | 15320 | 11 |
| 363 | 20230801 | 142300 | 4904437830 | 15320 | 15310 | 15320 | 15310 | 388 |
| 364 | 20230801 | 142200 | 4898495430 | 15320 | 15320 | 15320 | 15320 | 317 |
| 365 | 20230801 | 142100 | 4893638990 | 15340 | 15300 | 15340 | 15300 | 781 |
| 366 | 20230801 | 142000 | 4881674580 | 15270 | 15270 | 15270 | 15270 | 0 |
| 367 | 20230801 | 141900 | 4881674580 | 15270 | 15340 | 15340 | 15270 | 75 |
| 368 | 20230801 | 141800 | 4880528240 | 15330 | 15330 | 15330 | 15320 | 117 |
| 369 | 20230801 | 141700 | 4878734700 | 15330 | 15320 | 15330 | 15320 | 62 |
| 370 | 20230801 | 141600 | 4877784830 | 15320 | 15310 | 15320 | 15310 | 5 |
| 371 | 20230801 | 141500 | 4877708270 | 15310 | 15270 | 15310 | 15270 | 332 |
| 372 | 20230801 | 141400 | 4872635350 | 15270 | 15230 | 15270 | 15230 | 384 |
| 373 | 20230801 | 141300 | 4866782270 | 15230 | 15230 | 15230 | 15230 | 22 |
| 374 | 20230801 | 141200 | 4866447210 | 15230 | 15250 | 15250 | 15230 | 881 |
| 375 | 20230801 | 141100 | 4853013120 | 15260 | 15260 | 15260 | 15260 | 81 |
| 376 | 20230801 | 141000 | 4851777060 | 15260 | 15260 | 15260 | 15260 | 25 |
| 377 | 20230801 | 140900 | 4851395560 | 15260 | 15260 | 15260 | 15260 | 132 |
| 378 | 20230801 | 140800 | 4849381240 | 15260 | 15250 | 15260 | 15250 | 357 |
| 379 | 20230801 | 140700 | 4843933430 | 15250 | 15260 | 15260 | 15250 | 480 |
| 380 | 20230801 | 140600 | 4836609400 | 15270 | 15260 | 15270 | 15260 | 82 |
| 381 | 20230801 | 140500 | 4835358070 | 15260 | 15260 | 15260 | 15260 | 256 |
| 382 | 20230801 | 140400 | 4831451510 | 15260 | 15250 | 15260 | 15250 | 359 |
| 383 | 20230801 | 140300 | 4825974910 | 15240 | 15200 | 15240 | 15200 | 1303 |
| 384 | 20230801 | 140200 | 4806162200 | 15190 | 15190 | 15190 | 15190 | 499 |
| 385 | 20230801 | 140100 | 4798582390 | 15160 | 15190 | 15190 | 15160 | 60 |
| 386 | 20230801 | 140000 | 4797672760 | 15160 | 15170 | 15170 | 15160 | 136 |
| 387 | 20230801 | 135900 | 4795610960 | 15170 | 15160 | 15170 | 15160 | 448 |
| 388 | 20230801 | 135800 | 4788816300 | 15170 | 15180 | 15180 | 15170 | 141 |
| 389 | 20230801 | 135700 | 4786676630 | 15180 | 15160 | 15180 | 15160 | 749 |
| 390 | 20230801 | 135600 | 4775319630 | 15150 | 15150 | 15150 | 15150 | 123 |
| 391 | 20230801 | 135500 | 4773456180 | 15150 | 15160 | 15160 | 15150 | 18 |
| 392 | 20230801 | 135400 | 4773183380 | 15150 | 15160 | 15160 | 15150 | 247 |
| 393 | 20230801 | 135300 | 4769440710 | 15160 | 15160 | 15170 | 15160 | 1100 |
| 394 | 20230801 | 135200 | 4752764270 | 15160 | 15170 | 15180 | 15160 | 523 |
| 395 | 20230801 | 135100 | 4744830340 | 15170 | 15170 | 15170 | 15170 | 30 |
| 396 | 20230801 | 135000 | 4744375240 | 15170 | 15190 | 15190 | 15170 | 1652 |
| 397 | 20230801 | 134900 | 4719301640 | 15190 | 15180 | 15190 | 15180 | 1185 |
| 398 | 20230801 | 134800 | 4701304170 | 15180 | 15190 | 15190 | 15180 | 577 |
| 399 | 20230801 | 134700 | 4692545210 | 15180 | 15190 | 15190 | 15180 | 401 |
| 400 | 20230801 | 134600 | 4686455180 | 15190 | 15200 | 15210 | 15190 | 75 |
| 401 | 20230801 | 134500 | 4685315040 | 15210 | 15200 | 15210 | 15200 | 152 |
| 402 | 20230801 | 134400 | 4683004630 | 15200 | 15200 | 15200 | 15200 | 30 |
| 403 | 20230801 | 134300 | 4682548630 | 15210 | 15210 | 15210 | 15210 | 100 |
| 404 | 20230801 | 134200 | 4681027630 | 15200 | 15210 | 15210 | 15190 | 2178 |
| 405 | 20230801 | 134100 | 4647923340 | 15210 | 15220 | 15220 | 15210 | 73 |
| 406 | 20230801 | 134000 | 4646812710 | 15210 | 15210 | 15210 | 15200 | 517 |
| 407 | 20230801 | 133900 | 4638949710 | 15230 | 15210 | 15240 | 15210 | 602 |
| 408 | 20230801 | 133800 | 4629781180 | 15190 | 15230 | 15230 | 15190 | 560 |
| 409 | 20230801 | 133700 | 4621271430 | 15220 | 15210 | 15220 | 15200 | 582 |
| 410 | 20230801 | 133600 | 4612421280 | 15210 | 15240 | 15240 | 15210 | 226 |
| 411 | 20230801 | 133500 | 4608978790 | 15230 | 15200 | 15230 | 15200 | 12 |
| 412 | 20230801 | 133400 | 4608796180 | 15200 | 15230 | 15230 | 15200 | 250 |
| 413 | 20230801 | 133300 | 4604992050 | 15240 | 15200 | 15240 | 15200 | 187 |
| 414 | 20230801 | 133200 | 4602148260 | 15200 | 15190 | 15210 | 15190 | 409 |
| 415 | 20230801 | 133100 | 4595932020 | 15180 | 15190 | 15190 | 15180 | 286 |
| 416 | 20230801 | 133000 | 4591588180 | 15190 | 15180 | 15190 | 15160 | 1356 |
| 417 | 20230801 | 132900 | 4571003360 | 15180 | 15180 | 15180 | 15170 | 950 |
| 418 | 20230801 | 132800 | 4556583180 | 15170 | 15170 | 15180 | 15170 | 304 |
| 419 | 20230801 | 132700 | 4551970750 | 15170 | 15170 | 15170 | 15170 | 89 |
| 420 | 20230801 | 132600 | 4550620620 | 15170 | 15190 | 15190 | 15170 | 266 |
| 421 | 20230801 | 132500 | 4546581580 | 15190 | 15180 | 15190 | 15180 | 31 |
| 422 | 20230801 | 132400 | 4546110740 | 15180 | 15170 | 15180 | 15170 | 1424 |
| 423 | 20230801 | 132300 | 4524501150 | 15180 | 15180 | 15180 | 15180 | 79 |
| 424 | 20230801 | 132200 | 4523301930 | 15180 | 15180 | 15180 | 15170 | 393 |
| 425 | 20230801 | 132100 | 4517336320 | 15190 | 15200 | 15200 | 15170 | 463 |
| 426 | 20230801 | 132000 | 4510304440 | 15200 | 15250 | 15250 | 15170 | 569 |
| 427 | 20230801 | 131900 | 4501659560 | 15260 | 15190 | 15270 | 15190 | 673 |
| 428 | 20230801 | 131800 | 4491404180 | 15190 | 15190 | 15190 | 15190 | 140 |
| 429 | 20230801 | 131700 | 4489277580 | 15200 | 15200 | 15200 | 15200 | 68 |
| 430 | 20230801 | 131600 | 4488243980 | 15250 | 15270 | 15270 | 15200 | 79 |
| 431 | 20230801 | 131500 | 4487042570 | 15190 | 15170 | 15270 | 15170 | 1344 |
| 432 | 20230801 | 131400 | 4466619820 | 15170 | 15180 | 15190 | 15170 | 557 |
| 433 | 20230801 | 131300 | 4458167620 | 15180 | 15180 | 15190 | 15180 | 138 |
| 434 | 20230801 | 131200 | 4456072770 | 15180 | 15190 | 15190 | 15170 | 142 |
| 435 | 20230801 | 131100 | 4453918210 | 15190 | 15190 | 15190 | 15160 | 681 |
| 436 | 20230801 | 131000 | 4443580150 | 15190 | 15210 | 15210 | 15190 | 757 |
| 437 | 20230801 | 130900 | 4432073120 | 15210 | 15210 | 15210 | 15200 | 1048 |
| 438 | 20230801 | 130800 | 4416143040 | 15210 | 15210 | 15210 | 15210 | 582 |
| 439 | 20230801 | 130700 | 4407290820 | 15210 | 15250 | 15250 | 15210 | 1136 |
| 440 | 20230801 | 130600 | 4389982830 | 15250 | 15260 | 15270 | 15250 | 1057 |
| 441 | 20230801 | 130500 | 4373850020 | 15270 | 15310 | 15310 | 15270 | 1144 |
| 442 | 20230801 | 130400 | 4356367610 | 15310 | 15300 | 15310 | 15290 | 295 |
| 443 | 20230801 | 130300 | 4351855430 | 15310 | 15310 | 15350 | 15310 | 35 |
| 444 | 20230801 | 130200 | 4351319530 | 15300 | 15370 | 15370 | 15290 | 468 |
| 445 | 20230801 | 130100 | 4344142300 | 15360 | 15290 | 15430 | 15290 | 1289 |
| 446 | 20230801 | 130000 | 4324403530 | 15300 | 15350 | 15350 | 15300 | 2398 |
| 447 | 20230801 | 125900 | 4287664870 | 15350 | 15340 | 15350 | 15340 | 483 |
| 448 | 20230801 | 125800 | 4280252750 | 15340 | 15350 | 15360 | 15340 | 2792 |
| 449 | 20230801 | 125700 | 4237399330 | 15350 | 15370 | 15380 | 15350 | 1334 |
| 450 | 20230801 | 125600 | 4216911340 | 15380 | 15380 | 15380 | 15370 | 1636 |
| 451 | 20230801 | 125500 | 4191752860 | 15390 | 15430 | 15430 | 15390 | 1409 |
| 452 | 20230801 | 125400 | 4170051770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 453 | 20230801 | 125300 | 4170051770 | 15430 | 15430 | 15430 | 15430 | 2 |
| 454 | 20230801 | 125200 | 4170020910 | 15430 | 15430 | 15430 | 15430 | 96 |
| 455 | 20230801 | 125100 | 4168539630 | 15420 | 15410 | 15420 | 15410 | 521 |
| 456 | 20230801 | 125000 | 4160509150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 457 | 20230801 | 124900 | 4160509150 | 15420 | 15460 | 15460 | 15420 | 140 |
| 458 | 20230801 | 124800 | 4158345380 | 15460 | 15480 | 15480 | 15460 | 26 |
| 459 | 20230801 | 124700 | 4157943300 | 15460 | 15480 | 15480 | 15460 | 332 |
| 460 | 20230801 | 124600 | 4152809540 | 15460 | 15420 | 15480 | 15420 | 1482 |
| 461 | 20230801 | 124500 | 4129902280 | 15410 | 15390 | 15410 | 15390 | 137 |
| 462 | 20230801 | 124400 | 4127793110 | 15390 | 15380 | 15390 | 15380 | 677 |
| 463 | 20230801 | 124300 | 4117374710 | 15380 | 15400 | 15400 | 15380 | 5839 |
| 464 | 20230801 | 124200 | 4027462010 | 15400 | 15400 | 15400 | 15400 | 1102 |
| 465 | 20230801 | 124100 | 4010491210 | 15400 | 15400 | 15410 | 15400 | 1483 |
| 466 | 20230801 | 124000 | 3987652440 | 15410 | 15410 | 15410 | 15410 | 25 |
| 467 | 20230801 | 123900 | 3987267190 | 15410 | 15410 | 15410 | 15410 | 137 |
| 468 | 20230801 | 123800 | 3985156020 | 15410 | 15410 | 15410 | 15410 | 24 |
| 469 | 20230801 | 123700 | 3984786180 | 15410 | 15410 | 15410 | 15400 | 867 |
| 470 | 20230801 | 123600 | 3971432660 | 15430 | 15450 | 15450 | 15430 | 519 |
| 471 | 20230801 | 123500 | 3963416160 | 15440 | 15440 | 15440 | 15440 | 89 |
| 472 | 20230801 | 123400 | 3962042000 | 15440 | 15420 | 15440 | 15420 | 801 |
| 473 | 20230801 | 123300 | 3949686470 | 15410 | 15430 | 15430 | 15410 | 806 |
| 474 | 20230801 | 123200 | 3937261320 | 15440 | 15440 | 15440 | 15440 | 40 |
| 475 | 20230801 | 123100 | 3936643720 | 15440 | 15450 | 15450 | 15440 | 734 |
| 476 | 20230801 | 123000 | 3925303490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 477 | 20230801 | 122900 | 3925303490 | 15460 | 15460 | 15460 | 15460 | 58 |
| 478 | 20230801 | 122800 | 3924406810 | 15450 | 15440 | 15450 | 15440 | 320 |
| 479 | 20230801 | 122700 | 3919465910 | 15440 | 15430 | 15440 | 15430 | 209 |
| 480 | 20230801 | 122600 | 3916240040 | 15420 | 15430 | 15430 | 15420 | 139 |
| 481 | 20230801 | 122500 | 3914096520 | 15440 | 15440 | 15440 | 15440 | 132 |
| 482 | 20230801 | 122400 | 3912058440 | 15450 | 15410 | 15450 | 15410 | 334 |
| 483 | 20230801 | 122300 | 3906906600 | 15410 | 15410 | 15410 | 15400 | 262 |
| 484 | 20230801 | 122200 | 3902870840 | 15410 | 15420 | 15420 | 15410 | 172 |
| 485 | 20230801 | 122100 | 3900218900 | 15410 | 15400 | 15410 | 15400 | 1206 |
| 486 | 20230801 | 122000 | 3881635110 | 15400 | 15400 | 15400 | 15390 | 1090 |
| 487 | 20230801 | 121900 | 3864850980 | 15410 | 15410 | 15410 | 15410 | 0 |
| 488 | 20230801 | 121800 | 3864850980 | 15410 | 15410 | 15410 | 15410 | 278 |
| 489 | 20230801 | 121700 | 3860567000 | 15410 | 15410 | 15410 | 15410 | 39 |
| 490 | 20230801 | 121600 | 3859966010 | 15400 | 15430 | 15430 | 15400 | 265 |
| 491 | 20230801 | 121500 | 3855882450 | 15420 | 15420 | 15420 | 15410 | 403 |
| 492 | 20230801 | 121400 | 3849669530 | 15420 | 15450 | 15460 | 15420 | 475 |
| 493 | 20230801 | 121300 | 3842333240 | 15460 | 15480 | 15480 | 15460 | 137 |
| 494 | 20230801 | 121200 | 3840214250 | 15490 | 15500 | 15500 | 15480 | 300 |
| 495 | 20230801 | 121100 | 3835567120 | 15500 | 15500 | 15500 | 15500 | 245 |
| 496 | 20230801 | 121000 | 3831769620 | 15500 | 15500 | 15510 | 15500 | 113 |
| 497 | 20230801 | 120900 | 3830017280 | 15500 | 15480 | 15500 | 15480 | 1259 |
| 498 | 20230801 | 120800 | 3810507190 | 15470 | 15500 | 15500 | 15470 | 1123 |
| 499 | 20230801 | 120700 | 3793101360 | 15500 | 15500 | 15500 | 15500 | 678 |
| 500 | 20230801 | 120600 | 3782592360 | 15500 | 15510 | 15510 | 15500 | 1514 |
| 501 | 20230801 | 120500 | 3759125290 | 15510 | 15510 | 15510 | 15510 | 273 |
| 502 | 20230801 | 120400 | 3754891060 | 15510 | 15510 | 15510 | 15500 | 129 |
| 503 | 20230801 | 120300 | 3752890280 | 15510 | 15510 | 15510 | 15500 | 404 |
| 504 | 20230801 | 120200 | 3746627750 | 15570 | 15450 | 15570 | 15450 | 1000 |
| 505 | 20230801 | 120100 | 3731124970 | 15450 | 15450 | 15450 | 15450 | 30 |
| 506 | 20230801 | 120000 | 3730661470 | 15450 | 15510 | 15510 | 15440 | 288 |
| 507 | 20230801 | 115900 | 3726206090 | 15500 | 15520 | 15520 | 15500 | 789 |
| 508 | 20230801 | 115800 | 3713971210 | 15520 | 15550 | 15550 | 15520 | 335 |
| 509 | 20230801 | 115700 | 3708766700 | 15550 | 15540 | 15550 | 15540 | 104 |
| 510 | 20230801 | 115600 | 3707150220 | 15540 | 15560 | 15560 | 15520 | 1941 |
| 511 | 20230801 | 115500 | 3676970410 | 15570 | 15560 | 15570 | 15560 | 712 |
| 512 | 20230801 | 115400 | 3665890610 | 15570 | 15540 | 15570 | 15540 | 675 |
| 513 | 20230801 | 115300 | 3655389280 | 15530 | 15510 | 15530 | 15510 | 405 |
| 514 | 20230801 | 115200 | 3649100480 | 15520 | 15520 | 15520 | 15520 | 69 |
| 515 | 20230801 | 115100 | 3648029600 | 15520 | 15520 | 15520 | 15520 | 111 |
| 516 | 20230801 | 115000 | 3646306880 | 15520 | 15530 | 15530 | 15520 | 1618 |
| 517 | 20230801 | 114900 | 3621184570 | 15520 | 15500 | 15520 | 15500 | 1436 |
| 518 | 20230801 | 114800 | 3598917450 | 15500 | 15480 | 15500 | 15480 | 836 |
| 519 | 20230801 | 114700 | 3585974300 | 15480 | 15440 | 15480 | 15400 | 462 |
| 520 | 20230801 | 114600 | 3578846450 | 15450 | 15450 | 15450 | 15450 | 116 |
| 521 | 20230801 | 114500 | 3577054250 | 15450 | 15460 | 15460 | 15450 | 72 |
| 522 | 20230801 | 114400 | 3575941290 | 15470 | 15490 | 15490 | 15470 | 295 |
| 523 | 20230801 | 114300 | 3571374580 | 15490 | 15520 | 15530 | 15490 | 579 |
| 524 | 20230801 | 114200 | 3562396830 | 15520 | 15530 | 15530 | 15520 | 300 |
| 525 | 20230801 | 114100 | 3557740730 | 15550 | 15520 | 15550 | 15520 | 532 |
| 526 | 20230801 | 114000 | 3549469330 | 15550 | 15550 | 15560 | 15550 | 345 |
| 527 | 20230801 | 113900 | 3544102950 | 15570 | 15580 | 15580 | 15510 | 1339 |
| 528 | 20230801 | 113800 | 3523261480 | 15580 | 15550 | 15580 | 15550 | 901 |
| 529 | 20230801 | 113700 | 3509237580 | 15570 | 15480 | 15570 | 15470 | 2501 |
| 530 | 20230801 | 113600 | 3470433830 | 15480 | 15470 | 15480 | 15470 | 342 |
| 531 | 20230801 | 113500 | 3465142800 | 15480 | 15480 | 15500 | 15460 | 535 |
| 532 | 20230801 | 113400 | 3456859090 | 15510 | 15490 | 15530 | 15470 | 1945 |
| 533 | 20230801 | 113300 | 3426702540 | 15490 | 15450 | 15490 | 15420 | 3039 |
| 534 | 20230801 | 113200 | 3379757670 | 15440 | 15400 | 15440 | 15400 | 1094 |
| 535 | 20230801 | 113100 | 3362892360 | 15400 | 15400 | 15400 | 15400 | 207 |
| 536 | 20230801 | 113000 | 3359704560 | 15390 | 15390 | 15410 | 15390 | 748 |
| 537 | 20230801 | 112900 | 3348184140 | 15390 | 15370 | 15390 | 15370 | 395 |
| 538 | 20230801 | 112800 | 3342110090 | 15370 | 15360 | 15370 | 15360 | 417 |
| 539 | 20230801 | 112700 | 3335703200 | 15360 | 15390 | 15390 | 15340 | 375 |
| 540 | 20230801 | 112600 | 3329941020 | 15390 | 15330 | 15390 | 15330 | 432 |
| 541 | 20230801 | 112500 | 3323311670 | 15330 | 15330 | 15330 | 15330 | 528 |
| 542 | 20230801 | 112400 | 3315217430 | 15320 | 15320 | 15320 | 15310 | 530 |
| 543 | 20230801 | 112300 | 3307099830 | 15330 | 15310 | 15330 | 15310 | 528 |
| 544 | 20230801 | 112200 | 3299008580 | 15310 | 15310 | 15330 | 15310 | 251 |
| 545 | 20230801 | 112100 | 3295164750 | 15310 | 15290 | 15310 | 15290 | 761 |
| 546 | 20230801 | 112000 | 3283523520 | 15280 | 15230 | 15280 | 15230 | 1738 |
| 547 | 20230801 | 111900 | 3256989600 | 15230 | 15220 | 15230 | 15220 | 163 |
| 548 | 20230801 | 111800 | 3254507290 | 15210 | 15160 | 15210 | 15160 | 131 |
| 549 | 20230801 | 111700 | 3252516780 | 15160 | 15160 | 15180 | 15160 | 273 |
| 550 | 20230801 | 111600 | 3248376500 | 15160 | 15200 | 15200 | 15160 | 1386 |
| 551 | 20230801 | 111500 | 3227340590 | 15200 | 15240 | 15240 | 15200 | 458 |
| 552 | 20230801 | 111400 | 3220363780 | 15240 | 15240 | 15240 | 15240 | 52 |
| 553 | 20230801 | 111300 | 3219571300 | 15240 | 15280 | 15280 | 15240 | 327 |
| 554 | 20230801 | 111200 | 3214581710 | 15290 | 15300 | 15300 | 15290 | 116 |
| 555 | 20230801 | 111100 | 3212807300 | 15300 | 15290 | 15300 | 15290 | 257 |
| 556 | 20230801 | 111000 | 3208877010 | 15350 | 15300 | 15350 | 15290 | 368 |
| 557 | 20230801 | 110900 | 3203234540 | 15260 | 15360 | 15360 | 15200 | 2361 |
| 558 | 20230801 | 110800 | 3167211450 | 15360 | 15470 | 15470 | 15360 | 2744 |
| 559 | 20230801 | 110700 | 3124863700 | 15470 | 15480 | 15480 | 15470 | 85 |
| 560 | 20230801 | 110600 | 3123548340 | 15480 | 15490 | 15490 | 15480 | 37 |
| 561 | 20230801 | 110500 | 3122975560 | 15480 | 15480 | 15490 | 15480 | 263 |
| 562 | 20230801 | 110400 | 3118904030 | 15480 | 15480 | 15490 | 15480 | 299 |
| 563 | 20230801 | 110300 | 3114275310 | 15490 | 15500 | 15500 | 15490 | 52 |
| 564 | 20230801 | 110200 | 3113469810 | 15490 | 15500 | 15500 | 15490 | 52 |
| 565 | 20230801 | 110100 | 3112664310 | 15500 | 15500 | 15500 | 15500 | 116 |
| 566 | 20230801 | 110000 | 3110866310 | 15500 | 15490 | 15510 | 15490 | 584 |
| 567 | 20230801 | 105900 | 3101814810 | 15490 | 15440 | 15490 | 15440 | 470 |
| 568 | 20230801 | 105800 | 3094548540 | 15450 | 15430 | 15450 | 15430 | 413 |
| 569 | 20230801 | 105700 | 3088174800 | 15430 | 15420 | 15430 | 15420 | 251 |
| 570 | 20230801 | 105600 | 3084302070 | 15420 | 15410 | 15420 | 15400 | 629 |
| 571 | 20230801 | 105500 | 3074605780 | 15410 | 15440 | 15440 | 15400 | 1663 |
| 572 | 20230801 | 105400 | 3048967590 | 15440 | 15470 | 15470 | 15440 | 2153 |
| 573 | 20230801 | 105300 | 3015704740 | 15470 | 15490 | 15490 | 15440 | 1597 |
| 574 | 20230801 | 105200 | 2991021550 | 15490 | 15430 | 15490 | 15430 | 1355 |
| 575 | 20230801 | 105100 | 2970072150 | 15420 | 15450 | 15450 | 15400 | 2451 |
| 576 | 20230801 | 105000 | 2932306660 | 15440 | 15450 | 15460 | 15440 | 443 |
| 577 | 20230801 | 104900 | 2925461510 | 15460 | 15460 | 15460 | 15460 | 343 |
| 578 | 20230801 | 104800 | 2920158730 | 15450 | 15470 | 15470 | 15450 | 2140 |
| 579 | 20230801 | 104700 | 2887094140 | 15470 | 15460 | 15470 | 15460 | 144 |
| 580 | 20230801 | 104600 | 2884866600 | 15460 | 15500 | 15500 | 15460 | 3566 |
| 581 | 20230801 | 104500 | 2829705340 | 15500 | 15510 | 15520 | 15500 | 1287 |
| 582 | 20230801 | 104400 | 2809745290 | 15510 | 15500 | 15530 | 15500 | 1866 |
| 583 | 20230801 | 104300 | 2780801340 | 15500 | 15480 | 15500 | 15460 | 2056 |
| 584 | 20230801 | 104200 | 2748960870 | 15470 | 15470 | 15480 | 15470 | 418 |
| 585 | 20230801 | 104100 | 2742494280 | 15480 | 15480 | 15480 | 15470 | 372 |
| 586 | 20230801 | 104000 | 2736736020 | 15470 | 15470 | 15480 | 15460 | 870 |
| 587 | 20230801 | 103900 | 2723272280 | 15470 | 15490 | 15490 | 15470 | 976 |
| 588 | 20230801 | 103800 | 2708160950 | 15490 | 15500 | 15500 | 15490 | 917 |
| 589 | 20230801 | 103700 | 2693947780 | 15500 | 15480 | 15500 | 15480 | 2070 |
| 590 | 20230801 | 103600 | 2661882890 | 15480 | 15480 | 15490 | 15460 | 1492 |
| 591 | 20230801 | 103500 | 2638797930 | 15480 | 15470 | 15500 | 15470 | 6048 |
| 592 | 20230801 | 103400 | 2545138290 | 15470 | 15440 | 15470 | 15440 | 2696 |
| 593 | 20230801 | 103300 | 2503479840 | 15440 | 15420 | 15440 | 15400 | 1592 |
| 594 | 20230801 | 103200 | 2478913870 | 15400 | 15400 | 15410 | 15400 | 1458 |
| 595 | 20230801 | 103100 | 2456460660 | 15390 | 15420 | 15420 | 15390 | 414 |
| 596 | 20230801 | 103000 | 2450083000 | 15410 | 15390 | 15420 | 15390 | 1721 |
| 597 | 20230801 | 102900 | 2423574920 | 15390 | 15390 | 15390 | 15390 | 386 |
| 598 | 20230801 | 102800 | 2417634380 | 15400 | 15390 | 15400 | 15390 | 79 |
| 599 | 20230801 | 102700 | 2416418040 | 15390 | 15390 | 15390 | 15390 | 192 |
| 600 | 20230801 | 102600 | 2413463160 | 15390 | 15390 | 15390 | 15390 | 314 |
| 601 | 20230801 | 102500 | 2408630700 | 15390 | 15380 | 15390 | 15380 | 125 |
| 602 | 20230801 | 102400 | 2406707160 | 15380 | 15390 | 15390 | 15380 | 159 |
| 603 | 20230801 | 102300 | 2404260160 | 15390 | 15380 | 15390 | 15380 | 174 |
| 604 | 20230801 | 102200 | 2401582410 | 15400 | 15370 | 15400 | 15370 | 678 |
| 605 | 20230801 | 102100 | 2391153970 | 15370 | 15370 | 15370 | 15370 | 46 |
| 606 | 20230801 | 102000 | 2390446950 | 15360 | 15400 | 15400 | 15350 | 389 |
| 607 | 20230801 | 101900 | 2384461570 | 15400 | 15350 | 15400 | 15340 | 570 |
| 608 | 20230801 | 101800 | 2375704370 | 15350 | 15310 | 15350 | 15310 | 142 |
| 609 | 20230801 | 101700 | 2373527610 | 15310 | 15320 | 15320 | 15310 | 751 |
| 610 | 20230801 | 101600 | 2362027290 | 15350 | 15400 | 15400 | 15350 | 315 |
| 611 | 20230801 | 101500 | 2357188210 | 15400 | 15370 | 15410 | 15370 | 1122 |
| 612 | 20230801 | 101400 | 2339909820 | 15350 | 15400 | 15400 | 15350 | 437 |
| 613 | 20230801 | 101300 | 2333191960 | 15400 | 15400 | 15400 | 15320 | 865 |
| 614 | 20230801 | 101200 | 2319886900 | 15400 | 15400 | 15400 | 15390 | 2027 |
| 615 | 20230801 | 101100 | 2288671700 | 15400 | 15420 | 15420 | 15400 | 962 |
| 616 | 20230801 | 101000 | 2273854260 | 15420 | 15340 | 15450 | 15340 | 4267 |
| 617 | 20230801 | 100900 | 2208092720 | 15340 | 15350 | 15350 | 15310 | 2002 |
| 618 | 20230801 | 100800 | 2177389440 | 15360 | 15380 | 15380 | 15360 | 892 |
| 619 | 20230801 | 100700 | 2163680720 | 15380 | 15390 | 15400 | 15370 | 319 |
| 620 | 20230801 | 100600 | 2158771590 | 15380 | 15390 | 15400 | 15370 | 316 |
| 621 | 20230801 | 100500 | 2153909860 | 15390 | 15400 | 15400 | 15370 | 1669 |
| 622 | 20230801 | 100400 | 2128229580 | 15380 | 15330 | 15390 | 15300 | 4054 |
| 623 | 20230801 | 100300 | 2066073820 | 15300 | 15280 | 15320 | 15280 | 1046 |
| 624 | 20230801 | 100200 | 2050085370 | 15280 | 15280 | 15280 | 15280 | 35 |
| 625 | 20230801 | 100100 | 2049550570 | 15280 | 15270 | 15290 | 15270 | 465 |
| 626 | 20230801 | 100000 | 2042448910 | 15270 | 15300 | 15300 | 15270 | 156 |
| 627 | 20230801 | 095900 | 2040062320 | 15270 | 15330 | 15330 | 15270 | 1649 |
| 628 | 20230801 | 095800 | 2014849610 | 15350 | 15280 | 15350 | 15280 | 1242 |
| 629 | 20230801 | 095700 | 1995839400 | 15270 | 15230 | 15270 | 15200 | 2916 |
| 630 | 20230801 | 095600 | 1951406010 | 15240 | 15250 | 15270 | 15240 | 261 |
| 631 | 20230801 | 095500 | 1947426750 | 15270 | 15270 | 15270 | 15270 | 53 |
| 632 | 20230801 | 095400 | 1946617440 | 15270 | 15290 | 15290 | 15270 | 84 |
| 633 | 20230801 | 095300 | 1945333360 | 15290 | 15270 | 15300 | 15250 | 1044 |
| 634 | 20230801 | 095200 | 1929401460 | 15280 | 15300 | 15310 | 15280 | 301 |
| 635 | 20230801 | 095100 | 1924794090 | 15310 | 15260 | 15310 | 15260 | 1319 |
| 636 | 20230801 | 095000 | 1904641260 | 15260 | 15230 | 15280 | 15230 | 385 |
| 637 | 20230801 | 094900 | 1898767190 | 15230 | 15230 | 15230 | 15230 | 174 |
| 638 | 20230801 | 094800 | 1896117170 | 15220 | 15250 | 15250 | 15210 | 4041 |
| 639 | 20230801 | 094700 | 1834537580 | 15250 | 15250 | 15300 | 15250 | 119 |
| 640 | 20230801 | 094600 | 1832722780 | 15250 | 15350 | 15360 | 15250 | 2051 |
| 641 | 20230801 | 094500 | 1801261120 | 15350 | 15370 | 15390 | 15340 | 3361 |
| 642 | 20230801 | 094400 | 1749608330 | 15370 | 15380 | 15410 | 15370 | 3701 |
| 643 | 20230801 | 094300 | 1692634650 | 15380 | 15370 | 15390 | 15350 | 1488 |
| 644 | 20230801 | 094200 | 1669758420 | 15370 | 15310 | 15380 | 15310 | 2503 |
| 645 | 20230801 | 094100 | 1631314540 | 15280 | 15290 | 15310 | 15270 | 939 |
| 646 | 20230801 | 094000 | 1616961230 | 15280 | 15290 | 15300 | 15280 | 82 |
| 647 | 20230801 | 093900 | 1615707620 | 15260 | 15290 | 15290 | 15230 | 1134 |
| 648 | 20230801 | 093800 | 1598417050 | 15280 | 15270 | 15300 | 15270 | 1796 |
| 649 | 20230801 | 093700 | 1570943990 | 15290 | 15190 | 15310 | 15190 | 3807 |
| 650 | 20230801 | 093600 | 1512953500 | 15190 | 15140 | 15190 | 15140 | 556 |
| 651 | 20230801 | 093500 | 1504524280 | 15140 | 15080 | 15140 | 15070 | 833 |
| 652 | 20230801 | 093400 | 1491949400 | 15090 | 15090 | 15100 | 15070 | 1607 |
| 653 | 20230801 | 093300 | 1467712530 | 15090 | 15160 | 15160 | 15090 | 294 |
| 654 | 20230801 | 093200 | 1463264860 | 15160 | 15200 | 15240 | 15160 | 632 |
| 655 | 20230801 | 093100 | 1453662300 | 15240 | 15200 | 15240 | 15160 | 2541 |
| 656 | 20230801 | 093000 | 1415049350 | 15190 | 15170 | 15240 | 15170 | 599 |
| 657 | 20230801 | 092900 | 1405944300 | 15190 | 15200 | 15200 | 15190 | 462 |
| 658 | 20230801 | 092800 | 1398924520 | 15200 | 15130 | 15200 | 15120 | 256 |
| 659 | 20230801 | 092700 | 1395041790 | 15150 | 15080 | 15150 | 15080 | 607 |
| 660 | 20230801 | 092600 | 1385873470 | 15080 | 15070 | 15090 | 15060 | 1082 |
| 661 | 20230801 | 092500 | 1369562630 | 15070 | 15120 | 15120 | 15070 | 272 |
| 662 | 20230801 | 092400 | 1365457380 | 15120 | 15200 | 15210 | 15120 | 2686 |
| 663 | 20230801 | 092300 | 1324799590 | 15200 | 15190 | 15260 | 15190 | 1056 |
| 664 | 20230801 | 092200 | 1308735900 | 15190 | 15170 | 15220 | 15150 | 1086 |
| 665 | 20230801 | 092100 | 1292229890 | 15160 | 15190 | 15220 | 15140 | 4186 |
| 666 | 20230801 | 092000 | 1228738110 | 15180 | 15250 | 15250 | 15180 | 2727 |
| 667 | 20230801 | 091900 | 1187238170 | 15250 | 15340 | 15350 | 15240 | 2076 |
| 668 | 20230801 | 091800 | 1155512030 | 15340 | 15380 | 15390 | 15330 | 724 |
| 669 | 20230801 | 091700 | 1144391290 | 15380 | 15370 | 15390 | 15360 | 1512 |
| 670 | 20230801 | 091600 | 1121150370 | 15370 | 15310 | 15370 | 15300 | 4667 |
| 671 | 20230801 | 091500 | 1049618570 | 15330 | 15350 | 15350 | 15320 | 1570 |
| 672 | 20230801 | 091400 | 1025538990 | 15350 | 15400 | 15400 | 15340 | 1684 |
| 673 | 20230801 | 091300 | 999669080 | 15410 | 15350 | 15410 | 15350 | 2728 |
| 674 | 20230801 | 091200 | 957691210 | 15380 | 15460 | 15470 | 15340 | 3846 |
| 675 | 20230801 | 091100 | 898489670 | 15450 | 15280 | 15450 | 15240 | 7341 |
| 676 | 20230801 | 091000 | 785800640 | 15280 | 15310 | 15310 | 15230 | 1300 |
| 677 | 20230801 | 090900 | 765964820 | 15310 | 15150 | 15310 | 15150 | 1362 |
| 678 | 20230801 | 090800 | 745221160 | 15150 | 15190 | 15320 | 15150 | 4202 |
| 679 | 20230801 | 090700 | 681162980 | 15130 | 15400 | 15480 | 15110 | 9728 |
| 680 | 20230801 | 090600 | 531704200 | 15380 | 15350 | 15400 | 15310 | 4831 |
| 681 | 20230801 | 090500 | 457435210 | 15360 | 15150 | 15400 | 15150 | 9881 |
| 682 | 20230801 | 090400 | 306177260 | 15100 | 15000 | 15140 | 14990 | 6190 |
| 683 | 20230801 | 090300 | 212899950 | 15000 | 15010 | 15060 | 14990 | 3369 |
| 684 | 20230801 | 090200 | 162277280 | 15010 | 14890 | 15010 | 14890 | 4612 |
| 685 | 20230801 | 090100 | 93254970 | 14880 | 14690 | 14880 | 14650 | 2483 |
| 686 | 20230801 | 090000 | 56549100 | 14690 | 14700 | 14700 | 14520 | 3855 |