33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 3 | 20231024 | 201700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20231024 | 201600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20231024 | 201500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20231024 | 201400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20231024 | 201300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20231024 | 201200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20231024 | 201100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20231024 | 201000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20231024 | 200900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20231024 | 200800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20231024 | 200700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20231024 | 200600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20231024 | 200500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20231024 | 200400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20231024 | 200300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20231024 | 200200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20231024 | 200100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20231024 | 200000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20231024 | 195900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20231024 | 195800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20231024 | 195700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20231024 | 195600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20231024 | 195500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20231024 | 195400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20231024 | 195300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20231024 | 195200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20231024 | 195100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20231024 | 195000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20231024 | 194900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20231024 | 194800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 33 | 20231024 | 194700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20231024 | 194600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20231024 | 194500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20231024 | 194400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20231024 | 194300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20231024 | 194200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20231024 | 194100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20231024 | 194000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20231024 | 193900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20231024 | 193800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20231024 | 193700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20231024 | 193600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20231024 | 193500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20231024 | 193400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20231024 | 193300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20231024 | 193200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20231024 | 193100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20231024 | 193000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20231024 | 192900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20231024 | 192800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20231024 | 192700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20231024 | 192600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20231024 | 192500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20231024 | 192400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20231024 | 192300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20231024 | 192200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20231024 | 192100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20231024 | 192000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20231024 | 191900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20231024 | 191800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 63 | 20231024 | 191700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20231024 | 191600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20231024 | 191500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20231024 | 191400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20231024 | 191300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20231024 | 191200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20231024 | 191100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20231024 | 191000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20231024 | 190900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20231024 | 190800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20231024 | 190700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20231024 | 190600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20231024 | 190500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20231024 | 190400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20231024 | 190300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20231024 | 190200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20231024 | 190100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20231024 | 190000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20231024 | 185900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20231024 | 185800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20231024 | 185700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20231024 | 185600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20231024 | 185500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20231024 | 185400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20231024 | 185300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20231024 | 185200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20231024 | 185100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20231024 | 185000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20231024 | 184900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20231024 | 184800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 93 | 20231024 | 184700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20231024 | 184600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20231024 | 184500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20231024 | 184400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20231024 | 184300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20231024 | 184200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20231024 | 184100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20231024 | 184000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20231024 | 183900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20231024 | 183800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20231024 | 183700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20231024 | 183600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20231024 | 183500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20231024 | 183400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20231024 | 183300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20231024 | 183200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20231024 | 183100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20231024 | 183000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20231024 | 182900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20231024 | 182800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20231024 | 182700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20231024 | 182600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20231024 | 182500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20231024 | 182400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20231024 | 182300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20231024 | 182200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20231024 | 182100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20231024 | 182000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20231024 | 181900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20231024 | 181800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 123 | 20231024 | 181700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20231024 | 181600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20231024 | 181500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20231024 | 181400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20231024 | 181300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20231024 | 181200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20231024 | 181100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20231024 | 181000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20231024 | 180900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20231024 | 180800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20231024 | 180700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20231024 | 180600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20231024 | 180500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20231024 | 180400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20231024 | 180300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20231024 | 180200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20231024 | 180100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20231024 | 180000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20231024 | 175900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20231024 | 175800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20231024 | 175700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20231024 | 175600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20231024 | 175500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20231024 | 175400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20231024 | 175300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20231024 | 175200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20231024 | 175100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20231024 | 175000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20231024 | 174900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20231024 | 174800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 153 | 20231024 | 174700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20231024 | 174600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20231024 | 174500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20231024 | 174400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20231024 | 174300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20231024 | 174200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20231024 | 174100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20231024 | 174000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20231024 | 173900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20231024 | 173800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20231024 | 173700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20231024 | 173600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20231024 | 173500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20231024 | 173400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20231024 | 173300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20231024 | 173200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20231024 | 173100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20231024 | 173000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20231024 | 172900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20231024 | 172800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20231024 | 172700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20231024 | 172600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20231024 | 172500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20231024 | 172400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20231024 | 172300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20231024 | 172200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20231024 | 172100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20231024 | 172000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20231024 | 171900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20231024 | 171800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 183 | 20231024 | 171700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20231024 | 171600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20231024 | 171500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20231024 | 171400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20231024 | 171300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20231024 | 171200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20231024 | 171100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20231024 | 171000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20231024 | 170900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20231024 | 170800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20231024 | 170700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20231024 | 170600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20231024 | 170500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20231024 | 170400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231024 | 170300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20231024 | 170200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20231024 | 170100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20231024 | 170000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231024 | 165900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231024 | 165800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20231024 | 165700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20231024 | 165600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20231024 | 165500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20231024 | 165400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20231024 | 165300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20231024 | 165200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20231024 | 165100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20231024 | 165000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20231024 | 164900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20231024 | 164800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 213 | 20231024 | 164700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20231024 | 164600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20231024 | 164500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20231024 | 164400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20231024 | 164300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20231024 | 164200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20231024 | 164100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20231024 | 164000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20231024 | 163900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20231024 | 163800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20231024 | 163700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20231024 | 163600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20231024 | 163500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20231024 | 163400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20231024 | 163300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20231024 | 163200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20231024 | 163100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20231024 | 163000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20231024 | 162900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20231024 | 162800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20231024 | 162700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20231024 | 162600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20231024 | 162500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20231024 | 162400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20231024 | 162300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20231024 | 162200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20231024 | 162100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20231024 | 162000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20231024 | 161900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20231024 | 161800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 243 | 20231024 | 161700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20231024 | 161600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20231024 | 161500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20231024 | 161400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20231024 | 161300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20231024 | 161200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20231024 | 161100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20231024 | 161000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20231024 | 160900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20231024 | 160800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20231024 | 160700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20231024 | 160600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20231024 | 160500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20231024 | 160400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20231024 | 160300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20231024 | 160200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20231024 | 160100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20231024 | 160000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20231024 | 155900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20231024 | 155800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20231024 | 155700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20231024 | 155600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20231024 | 155500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20231024 | 155400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20231024 | 155300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20231024 | 155200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20231024 | 155100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20231024 | 155000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20231024 | 154900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20231024 | 154800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 273 | 20231024 | 154700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20231024 | 154600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20231024 | 154500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20231024 | 154400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20231024 | 154300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20231024 | 154200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20231024 | 154100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20231024 | 154000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20231024 | 153900 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20231024 | 153800 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20231024 | 153700 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20231024 | 153600 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20231024 | 153500 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20231024 | 153400 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20231024 | 153300 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20231024 | 153200 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20231024 | 153100 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20231024 | 153000 | 1002726630 | 7820 | 7820 | 7820 | 7820 | 1966 |
| 291 | 20231024 | 152900 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20231024 | 152800 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20231024 | 152700 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20231024 | 152600 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20231024 | 152500 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20231024 | 152400 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20231024 | 152300 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20231024 | 152200 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20231024 | 152100 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20231024 | 152000 | 987352510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20231024 | 151900 | 987352510 | 7790 | 7770 | 7790 | 7770 | 258 |
| 302 | 20231024 | 151800 | 985343040 | 7770 | 7780 | 7800 | 7770 | 938 |
| 303 | 20231024 | 151700 | 978040090 | 7800 | 7780 | 7800 | 7780 | 168 |
| 304 | 20231024 | 151600 | 976730960 | 7780 | 7780 | 7790 | 7780 | 158 |
| 305 | 20231024 | 151500 | 975501130 | 7780 | 7810 | 7810 | 7780 | 518 |
| 306 | 20231024 | 151400 | 971461390 | 7810 | 7810 | 7820 | 7800 | 543 |
| 307 | 20231024 | 151300 | 967217740 | 7800 | 7790 | 7810 | 7790 | 727 |
| 308 | 20231024 | 151200 | 961546200 | 7790 | 7770 | 7800 | 7770 | 278 |
| 309 | 20231024 | 151100 | 959381180 | 7780 | 7780 | 7800 | 7780 | 1078 |
| 310 | 20231024 | 151000 | 950983700 | 7780 | 7760 | 7780 | 7760 | 180 |
| 311 | 20231024 | 150900 | 949584620 | 7760 | 7780 | 7780 | 7760 | 815 |
| 312 | 20231024 | 150800 | 943246080 | 7780 | 7780 | 7790 | 7780 | 201 |
| 313 | 20231024 | 150700 | 941682200 | 7780 | 7780 | 7790 | 7780 | 39 |
| 314 | 20231024 | 150600 | 941378720 | 7780 | 7770 | 7780 | 7760 | 1158 |
| 315 | 20231024 | 150500 | 932377850 | 7770 | 7770 | 7780 | 7750 | 1036 |
| 316 | 20231024 | 150400 | 924327820 | 7770 | 7760 | 7780 | 7760 | 480 |
| 317 | 20231024 | 150300 | 920595860 | 7750 | 7730 | 7780 | 7730 | 1881 |
| 318 | 20231024 | 150200 | 906010600 | 7730 | 7740 | 7740 | 7730 | 210 |
| 319 | 20231024 | 150100 | 904385420 | 7730 | 7730 | 7730 | 7730 | 4 |
| 320 | 20231024 | 150000 | 904354500 | 7730 | 7730 | 7740 | 7720 | 299 |
| 321 | 20231024 | 145900 | 902041140 | 7720 | 7720 | 7730 | 7720 | 67 |
| 322 | 20231024 | 145800 | 901523430 | 7720 | 7730 | 7730 | 7720 | 717 |
| 323 | 20231024 | 145700 | 895981410 | 7730 | 7730 | 7740 | 7710 | 551 |
| 324 | 20231024 | 145600 | 891722830 | 7710 | 7710 | 7730 | 7710 | 2188 |
| 325 | 20231024 | 145500 | 874813590 | 7710 | 7720 | 7720 | 7710 | 52 |
| 326 | 20231024 | 145400 | 874412200 | 7710 | 7710 | 7730 | 7710 | 149 |
| 327 | 20231024 | 145300 | 873261580 | 7710 | 7690 | 7730 | 7680 | 932 |
| 328 | 20231024 | 145200 | 866072870 | 7690 | 7670 | 7700 | 7670 | 1026 |
| 329 | 20231024 | 145100 | 858192720 | 7670 | 7680 | 7690 | 7640 | 474 |
| 330 | 20231024 | 145000 | 854555880 | 7690 | 7710 | 7710 | 7650 | 1484 |
| 331 | 20231024 | 144900 | 843137090 | 7710 | 7700 | 7710 | 7700 | 189 |
| 332 | 20231024 | 144800 | 841680230 | 7710 | 7680 | 7710 | 7670 | 648 |
| 333 | 20231024 | 144700 | 836692360 | 7680 | 7690 | 7690 | 7670 | 463 |
| 334 | 20231024 | 144600 | 833133730 | 7700 | 7690 | 7700 | 7690 | 2 |
| 335 | 20231024 | 144500 | 833118340 | 7690 | 7690 | 7690 | 7680 | 32 |
| 336 | 20231024 | 144400 | 832872290 | 7680 | 7680 | 7690 | 7680 | 120 |
| 337 | 20231024 | 144300 | 831949520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 338 | 20231024 | 144200 | 831949520 | 7640 | 7680 | 7690 | 7640 | 1276 |
| 339 | 20231024 | 144100 | 822169440 | 7680 | 7710 | 7710 | 7680 | 720 |
| 340 | 20231024 | 144000 | 816630910 | 7710 | 7720 | 7720 | 7710 | 57 |
| 341 | 20231024 | 143900 | 816190930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20231024 | 143800 | 816190930 | 7710 | 7720 | 7730 | 7710 | 187 |
| 343 | 20231024 | 143700 | 814747140 | 7710 | 7720 | 7720 | 7710 | 181 |
| 344 | 20231024 | 143600 | 813350010 | 7730 | 7720 | 7730 | 7710 | 140 |
| 345 | 20231024 | 143500 | 812268600 | 7720 | 7710 | 7720 | 7710 | 373 |
| 346 | 20231024 | 143400 | 809389710 | 7690 | 7710 | 7720 | 7690 | 293 |
| 347 | 20231024 | 143300 | 807128780 | 7710 | 7690 | 7710 | 7690 | 57 |
| 348 | 20231024 | 143200 | 806689800 | 7700 | 7700 | 7710 | 7700 | 800 |
| 349 | 20231024 | 143100 | 800523160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 350 | 20231024 | 143000 | 800523160 | 7680 | 7690 | 7710 | 7680 | 322 |
| 351 | 20231024 | 142900 | 798043550 | 7680 | 7680 | 7690 | 7680 | 94 |
| 352 | 20231024 | 142800 | 797321430 | 7680 | 7680 | 7690 | 7660 | 254 |
| 353 | 20231024 | 142700 | 795369970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 354 | 20231024 | 142600 | 795369970 | 7680 | 7700 | 7710 | 7680 | 48 |
| 355 | 20231024 | 142500 | 795000570 | 7720 | 7670 | 7720 | 7660 | 789 |
| 356 | 20231024 | 142400 | 788934170 | 7670 | 7650 | 7670 | 7640 | 37 |
| 357 | 20231024 | 142300 | 788650660 | 7650 | 7650 | 7690 | 7640 | 756 |
| 358 | 20231024 | 142200 | 782865970 | 7650 | 7690 | 7720 | 7650 | 534 |
| 359 | 20231024 | 142100 | 778744980 | 7690 | 7690 | 7690 | 7690 | 1 |
| 360 | 20231024 | 142000 | 778737290 | 7690 | 7680 | 7710 | 7680 | 439 |
| 361 | 20231024 | 141900 | 775358410 | 7670 | 7670 | 7680 | 7650 | 72 |
| 362 | 20231024 | 141800 | 774806080 | 7640 | 7680 | 7680 | 7640 | 891 |
| 363 | 20231024 | 141700 | 767985730 | 7700 | 7700 | 7700 | 7640 | 1287 |
| 364 | 20231024 | 141600 | 758117290 | 7700 | 7680 | 7710 | 7680 | 191 |
| 365 | 20231024 | 141500 | 756646270 | 7680 | 7700 | 7710 | 7680 | 265 |
| 366 | 20231024 | 141400 | 754603790 | 7690 | 7680 | 7710 | 7670 | 365 |
| 367 | 20231024 | 141300 | 751793220 | 7680 | 7690 | 7700 | 7680 | 567 |
| 368 | 20231024 | 141200 | 747427920 | 7670 | 7670 | 7690 | 7660 | 678 |
| 369 | 20231024 | 141100 | 742218690 | 7670 | 7660 | 7680 | 7660 | 120 |
| 370 | 20231024 | 141000 | 741297230 | 7660 | 7680 | 7680 | 7660 | 67 |
| 371 | 20231024 | 140900 | 740783440 | 7660 | 7710 | 7730 | 7660 | 1662 |
| 372 | 20231024 | 140800 | 727980500 | 7700 | 7680 | 7710 | 7680 | 961 |
| 373 | 20231024 | 140700 | 720583300 | 7690 | 7660 | 7690 | 7660 | 422 |
| 374 | 20231024 | 140600 | 717338760 | 7680 | 7690 | 7700 | 7670 | 736 |
| 375 | 20231024 | 140500 | 711678540 | 7700 | 7670 | 7700 | 7670 | 101 |
| 376 | 20231024 | 140400 | 710901460 | 7660 | 7680 | 7680 | 7660 | 674 |
| 377 | 20231024 | 140300 | 705725840 | 7680 | 7680 | 7690 | 7660 | 1809 |
| 378 | 20231024 | 140200 | 691825010 | 7680 | 7670 | 7680 | 7670 | 173 |
| 379 | 20231024 | 140100 | 690497050 | 7660 | 7660 | 7660 | 7660 | 1 |
| 380 | 20231024 | 140000 | 690489390 | 7660 | 7660 | 7660 | 7660 | 1 |
| 381 | 20231024 | 135900 | 690481730 | 7660 | 7670 | 7680 | 7660 | 335 |
| 382 | 20231024 | 135800 | 687912340 | 7670 | 7670 | 7670 | 7670 | 54 |
| 383 | 20231024 | 135700 | 687498160 | 7660 | 7650 | 7670 | 7650 | 151 |
| 384 | 20231024 | 135600 | 686341840 | 7650 | 7650 | 7650 | 7640 | 25 |
| 385 | 20231024 | 135500 | 686150600 | 7650 | 7640 | 7660 | 7640 | 152 |
| 386 | 20231024 | 135400 | 684986310 | 7640 | 7650 | 7650 | 7640 | 295 |
| 387 | 20231024 | 135300 | 682731120 | 7650 | 7630 | 7650 | 7630 | 77 |
| 388 | 20231024 | 135200 | 682142940 | 7640 | 7610 | 7640 | 7610 | 658 |
| 389 | 20231024 | 135100 | 677116840 | 7610 | 7610 | 7610 | 7610 | 1 |
| 390 | 20231024 | 135000 | 677109230 | 7650 | 7640 | 7650 | 7640 | 80 |
| 391 | 20231024 | 134900 | 676497650 | 7600 | 7660 | 7660 | 7600 | 544 |
| 392 | 20231024 | 134800 | 672334300 | 7650 | 7650 | 7660 | 7640 | 746 |
| 393 | 20231024 | 134700 | 666627950 | 7640 | 7600 | 7640 | 7600 | 85 |
| 394 | 20231024 | 134600 | 665979170 | 7610 | 7660 | 7670 | 7610 | 1200 |
| 395 | 20231024 | 134500 | 656814270 | 7630 | 7640 | 7640 | 7630 | 2 |
| 396 | 20231024 | 134400 | 656799000 | 7640 | 7650 | 7650 | 7640 | 54 |
| 397 | 20231024 | 134300 | 656385950 | 7650 | 7620 | 7660 | 7610 | 756 |
| 398 | 20231024 | 134200 | 650605120 | 7620 | 7620 | 7620 | 7620 | 1 |
| 399 | 20231024 | 134100 | 650597500 | 7610 | 7620 | 7620 | 7610 | 26 |
| 400 | 20231024 | 134000 | 650399410 | 7620 | 7610 | 7620 | 7610 | 3 |
| 401 | 20231024 | 133900 | 650376570 | 7610 | 7610 | 7660 | 7610 | 2151 |
| 402 | 20231024 | 133800 | 633955700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 403 | 20231024 | 133700 | 633955700 | 7610 | 7610 | 7610 | 7610 | 1 |
| 404 | 20231024 | 133600 | 633948090 | 7610 | 7620 | 7620 | 7610 | 2 |
| 405 | 20231024 | 133500 | 633932860 | 7610 | 7610 | 7620 | 7600 | 491 |
| 406 | 20231024 | 133400 | 630195660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 407 | 20231024 | 133300 | 630195660 | 7600 | 7600 | 7610 | 7600 | 821 |
| 408 | 20231024 | 133200 | 623952270 | 7590 | 7590 | 7590 | 7590 | 1 |
| 409 | 20231024 | 133100 | 623944680 | 7590 | 7590 | 7590 | 7590 | 1 |
| 410 | 20231024 | 133000 | 623937090 | 7590 | 7590 | 7590 | 7590 | 2 |
| 411 | 20231024 | 132900 | 623921910 | 7590 | 7600 | 7600 | 7590 | 82 |
| 412 | 20231024 | 132800 | 623298790 | 7590 | 7590 | 7590 | 7590 | 5 |
| 413 | 20231024 | 132700 | 623260840 | 7590 | 7600 | 7600 | 7590 | 17 |
| 414 | 20231024 | 132600 | 623131660 | 7590 | 7600 | 7600 | 7590 | 51 |
| 415 | 20231024 | 132500 | 622744110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 416 | 20231024 | 132400 | 622744110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 417 | 20231024 | 132300 | 622744110 | 7590 | 7600 | 7600 | 7590 | 22 |
| 418 | 20231024 | 132200 | 622576930 | 7590 | 7600 | 7600 | 7590 | 51 |
| 419 | 20231024 | 132100 | 622189380 | 7590 | 7600 | 7600 | 7590 | 26 |
| 420 | 20231024 | 132000 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 421 | 20231024 | 131900 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 422 | 20231024 | 131800 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 423 | 20231024 | 131700 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 424 | 20231024 | 131600 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 425 | 20231024 | 131500 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 426 | 20231024 | 131400 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 427 | 20231024 | 131300 | 621991810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 428 | 20231024 | 131200 | 621991810 | 7600 | 7600 | 7600 | 7600 | 1 |
| 429 | 20231024 | 131100 | 621984210 | 7600 | 7600 | 7610 | 7600 | 339 |
| 430 | 20231024 | 131000 | 619404770 | 7590 | 7570 | 7600 | 7560 | 392 |
| 431 | 20231024 | 130900 | 616435750 | 7570 | 7570 | 7570 | 7570 | 1 |
| 432 | 20231024 | 130800 | 616428180 | 7570 | 7580 | 7580 | 7560 | 746 |
| 433 | 20231024 | 130700 | 610780160 | 7580 | 7580 | 7580 | 7580 | 103 |
| 434 | 20231024 | 130600 | 609999420 | 7580 | 7580 | 7580 | 7580 | 7 |
| 435 | 20231024 | 130500 | 609946360 | 7580 | 7600 | 7600 | 7580 | 804 |
| 436 | 20231024 | 130400 | 603837960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 437 | 20231024 | 130300 | 603837960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 438 | 20231024 | 130200 | 603837960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 439 | 20231024 | 130100 | 603837960 | 7600 | 7610 | 7610 | 7600 | 24 |
| 440 | 20231024 | 130000 | 603655350 | 7610 | 7610 | 7610 | 7600 | 509 |
| 441 | 20231024 | 125900 | 599782370 | 7610 | 7610 | 7610 | 7610 | 5 |
| 442 | 20231024 | 125800 | 599744320 | 7610 | 7630 | 7640 | 7610 | 302 |
| 443 | 20231024 | 125700 | 597437850 | 7610 | 7620 | 7620 | 7610 | 367 |
| 444 | 20231024 | 125600 | 594641490 | 7620 | 7620 | 7620 | 7620 | 0 |
| 445 | 20231024 | 125500 | 594641490 | 7620 | 7620 | 7620 | 7620 | 0 |
| 446 | 20231024 | 125400 | 594641490 | 7620 | 7620 | 7620 | 7620 | 0 |
| 447 | 20231024 | 125300 | 594641490 | 7620 | 7640 | 7640 | 7620 | 292 |
| 448 | 20231024 | 125200 | 592411570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 449 | 20231024 | 125100 | 592411570 | 7640 | 7650 | 7650 | 7640 | 51 |
| 450 | 20231024 | 125000 | 592021470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 451 | 20231024 | 124900 | 592021470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 452 | 20231024 | 124800 | 592021470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 453 | 20231024 | 124700 | 592021470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 454 | 20231024 | 124600 | 592021470 | 7640 | 7640 | 7660 | 7640 | 425 |
| 455 | 20231024 | 124500 | 588770140 | 7630 | 7630 | 7630 | 7630 | 0 |
| 456 | 20231024 | 124400 | 588770140 | 7630 | 7620 | 7630 | 7620 | 99 |
| 457 | 20231024 | 124300 | 588015450 | 7610 | 7640 | 7640 | 7610 | 725 |
| 458 | 20231024 | 124200 | 582482490 | 7640 | 7640 | 7640 | 7640 | 0 |
| 459 | 20231024 | 124100 | 582482490 | 7640 | 7640 | 7640 | 7640 | 2 |
| 460 | 20231024 | 124000 | 582467210 | 7660 | 7640 | 7670 | 7640 | 796 |
| 461 | 20231024 | 123900 | 576382010 | 7630 | 7640 | 7660 | 7630 | 1271 |
| 462 | 20231024 | 123800 | 566658490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 463 | 20231024 | 123700 | 566658490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 464 | 20231024 | 123600 | 566658490 | 7630 | 7630 | 7630 | 7630 | 71 |
| 465 | 20231024 | 123500 | 566116760 | 7610 | 7620 | 7620 | 7610 | 137 |
| 466 | 20231024 | 123400 | 565072950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 467 | 20231024 | 123300 | 565072950 | 7610 | 7620 | 7620 | 7610 | 80 |
| 468 | 20231024 | 123200 | 564463440 | 7610 | 7610 | 7610 | 7610 | 2 |
| 469 | 20231024 | 123100 | 564448220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 470 | 20231024 | 123000 | 564448220 | 7610 | 7620 | 7620 | 7610 | 206 |
| 471 | 20231024 | 122900 | 562878710 | 7610 | 7610 | 7620 | 7610 | 74 |
| 472 | 20231024 | 122800 | 562315360 | 7620 | 7640 | 7640 | 7620 | 353 |
| 473 | 20231024 | 122700 | 559623850 | 7630 | 7640 | 7640 | 7630 | 4 |
| 474 | 20231024 | 122600 | 559593300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 475 | 20231024 | 122500 | 559593300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 476 | 20231024 | 122400 | 559593300 | 7640 | 7640 | 7640 | 7630 | 263 |
| 477 | 20231024 | 122300 | 557584230 | 7630 | 7630 | 7630 | 7620 | 29 |
| 478 | 20231024 | 122200 | 557362970 | 7610 | 7620 | 7630 | 7610 | 246 |
| 479 | 20231024 | 122100 | 555486840 | 7610 | 7600 | 7620 | 7600 | 438 |
| 480 | 20231024 | 122000 | 552151650 | 7600 | 7630 | 7630 | 7600 | 713 |
| 481 | 20231024 | 121900 | 546724220 | 7630 | 7630 | 7630 | 7620 | 36 |
| 482 | 20231024 | 121800 | 546449570 | 7630 | 7610 | 7630 | 7600 | 173 |
| 483 | 20231024 | 121700 | 545132350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 484 | 20231024 | 121600 | 545132350 | 7600 | 7600 | 7600 | 7600 | 2 |
| 485 | 20231024 | 121500 | 545117150 | 7600 | 7590 | 7620 | 7580 | 172 |
| 486 | 20231024 | 121400 | 543808470 | 7590 | 7590 | 7590 | 7580 | 34 |
| 487 | 20231024 | 121300 | 543550440 | 7580 | 7570 | 7590 | 7570 | 16 |
| 488 | 20231024 | 121200 | 543429090 | 7560 | 7560 | 7560 | 7560 | 223 |
| 489 | 20231024 | 121100 | 541743210 | 7560 | 7560 | 7560 | 7560 | 1 |
| 490 | 20231024 | 121000 | 541735650 | 7540 | 7570 | 7570 | 7530 | 3456 |
| 491 | 20231024 | 120900 | 515614350 | 7560 | 7580 | 7580 | 7550 | 512 |
| 492 | 20231024 | 120800 | 511742560 | 7580 | 7590 | 7590 | 7580 | 79 |
| 493 | 20231024 | 120700 | 511143030 | 7590 | 7570 | 7600 | 7560 | 286 |
| 494 | 20231024 | 120600 | 508975170 | 7570 | 7570 | 7570 | 7560 | 34 |
| 495 | 20231024 | 120500 | 508717820 | 7570 | 7570 | 7570 | 7560 | 115 |
| 496 | 20231024 | 120400 | 507847390 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20231024 | 120300 | 507847390 | 7570 | 7570 | 7570 | 7560 | 56 |
| 498 | 20231024 | 120200 | 507423520 | 7560 | 7590 | 7590 | 7560 | 219 |
| 499 | 20231024 | 120100 | 505762110 | 7590 | 7620 | 7620 | 7590 | 955 |
| 500 | 20231024 | 120000 | 498492700 | 7620 | 7640 | 7640 | 7620 | 107 |
| 501 | 20231024 | 115900 | 497676490 | 7630 | 7640 | 7640 | 7630 | 46 |
| 502 | 20231024 | 115800 | 497325210 | 7640 | 7640 | 7640 | 7630 | 38 |
| 503 | 20231024 | 115700 | 497034940 | 7640 | 7640 | 7640 | 7630 | 47 |
| 504 | 20231024 | 115600 | 496676220 | 7630 | 7650 | 7650 | 7630 | 220 |
| 505 | 20231024 | 115500 | 494996020 | 7640 | 7640 | 7650 | 7640 | 9 |
| 506 | 20231024 | 115400 | 494927200 | 7640 | 7650 | 7650 | 7640 | 108 |
| 507 | 20231024 | 115300 | 494101810 | 7640 | 7650 | 7650 | 7640 | 28 |
| 508 | 20231024 | 115200 | 493887640 | 7640 | 7650 | 7650 | 7640 | 82 |
| 509 | 20231024 | 115100 | 493260420 | 7640 | 7650 | 7650 | 7640 | 33 |
| 510 | 20231024 | 115000 | 493008000 | 7640 | 7650 | 7650 | 7640 | 32 |
| 511 | 20231024 | 114900 | 492763240 | 7650 | 7650 | 7650 | 7640 | 74 |
| 512 | 20231024 | 114800 | 492197210 | 7640 | 7650 | 7650 | 7640 | 38 |
| 513 | 20231024 | 114700 | 491906570 | 7650 | 7650 | 7650 | 7640 | 32 |
| 514 | 20231024 | 114600 | 491661800 | 7650 | 7650 | 7650 | 7640 | 17 |
| 515 | 20231024 | 114500 | 491531780 | 7630 | 7670 | 7670 | 7630 | 712 |
| 516 | 20231024 | 114400 | 486083810 | 7670 | 7680 | 7680 | 7670 | 109 |
| 517 | 20231024 | 114300 | 485247270 | 7690 | 7660 | 7690 | 7660 | 324 |
| 518 | 20231024 | 114200 | 482760570 | 7650 | 7660 | 7660 | 7650 | 78 |
| 519 | 20231024 | 114100 | 482163170 | 7660 | 7660 | 7660 | 7650 | 32 |
| 520 | 20231024 | 114000 | 481918090 | 7660 | 7660 | 7660 | 7650 | 49 |
| 521 | 20231024 | 113900 | 481543100 | 7660 | 7650 | 7660 | 7640 | 85 |
| 522 | 20231024 | 113800 | 480892600 | 7650 | 7650 | 7650 | 7640 | 35 |
| 523 | 20231024 | 113700 | 480624880 | 7650 | 7650 | 7650 | 7640 | 36 |
| 524 | 20231024 | 113600 | 480349520 | 7650 | 7650 | 7650 | 7640 | 39 |
| 525 | 20231024 | 113500 | 480051210 | 7640 | 7680 | 7680 | 7640 | 936 |
| 526 | 20231024 | 113400 | 472888410 | 7670 | 7670 | 7680 | 7670 | 30 |
| 527 | 20231024 | 113300 | 472658090 | 7670 | 7680 | 7690 | 7670 | 274 |
| 528 | 20231024 | 113200 | 470552830 | 7670 | 7680 | 7690 | 7670 | 390 |
| 529 | 20231024 | 113100 | 467557950 | 7670 | 7660 | 7670 | 7650 | 70 |
| 530 | 20231024 | 113000 | 467021700 | 7660 | 7650 | 7660 | 7650 | 41 |
| 531 | 20231024 | 112900 | 466707690 | 7650 | 7650 | 7660 | 7640 | 331 |
| 532 | 20231024 | 112800 | 464175820 | 7650 | 7650 | 7650 | 7640 | 35 |
| 533 | 20231024 | 112700 | 463908100 | 7640 | 7640 | 7650 | 7630 | 420 |
| 534 | 20231024 | 112600 | 460699170 | 7630 | 7640 | 7640 | 7630 | 36 |
| 535 | 20231024 | 112500 | 460424170 | 7640 | 7640 | 7640 | 7630 | 189 |
| 536 | 20231024 | 112400 | 458980400 | 7630 | 7650 | 7650 | 7630 | 394 |
| 537 | 20231024 | 112300 | 455972130 | 7640 | 7650 | 7650 | 7640 | 34 |
| 538 | 20231024 | 112200 | 455712070 | 7650 | 7640 | 7650 | 7640 | 18 |
| 539 | 20231024 | 112100 | 455574400 | 7640 | 7650 | 7660 | 7640 | 118 |
| 540 | 20231024 | 112000 | 454671290 | 7640 | 7650 | 7650 | 7640 | 18 |
| 541 | 20231024 | 111900 | 454533610 | 7640 | 7640 | 7640 | 7630 | 282 |
| 542 | 20231024 | 111800 | 452379150 | 7630 | 7650 | 7650 | 7630 | 696 |
| 543 | 20231024 | 111700 | 447056740 | 7650 | 7640 | 7650 | 7620 | 72 |
| 544 | 20231024 | 111600 | 446506680 | 7650 | 7680 | 7680 | 7650 | 627 |
| 545 | 20231024 | 111500 | 441708180 | 7680 | 7650 | 7680 | 7650 | 572 |
| 546 | 20231024 | 111400 | 437331110 | 7630 | 7650 | 7650 | 7620 | 93 |
| 547 | 20231024 | 111300 | 436621160 | 7620 | 7690 | 7690 | 7620 | 548 |
| 548 | 20231024 | 111200 | 432425480 | 7680 | 7670 | 7700 | 7660 | 631 |
| 549 | 20231024 | 111100 | 427576040 | 7650 | 7630 | 7660 | 7620 | 1371 |
| 550 | 20231024 | 111000 | 417091420 | 7620 | 7640 | 7640 | 7620 | 318 |
| 551 | 20231024 | 110900 | 414662460 | 7640 | 7640 | 7650 | 7630 | 923 |
| 552 | 20231024 | 110800 | 407608900 | 7630 | 7640 | 7640 | 7630 | 48 |
| 553 | 20231024 | 110700 | 407242230 | 7620 | 7630 | 7630 | 7620 | 249 |
| 554 | 20231024 | 110600 | 405342610 | 7620 | 7630 | 7630 | 7620 | 181 |
| 555 | 20231024 | 110500 | 403961710 | 7620 | 7630 | 7630 | 7610 | 583 |
| 556 | 20231024 | 110400 | 399514060 | 7610 | 7590 | 7620 | 7590 | 1409 |
| 557 | 20231024 | 110300 | 388799850 | 7600 | 7600 | 7600 | 7590 | 140 |
| 558 | 20231024 | 110200 | 387736450 | 7590 | 7590 | 7600 | 7590 | 40 |
| 559 | 20231024 | 110100 | 387432550 | 7600 | 7600 | 7600 | 7590 | 43 |
| 560 | 20231024 | 110000 | 387105800 | 7580 | 7590 | 7590 | 7580 | 94 |
| 561 | 20231024 | 105900 | 386392430 | 7580 | 7570 | 7600 | 7560 | 129 |
| 562 | 20231024 | 105800 | 385414160 | 7560 | 7570 | 7570 | 7560 | 33 |
| 563 | 20231024 | 105700 | 385164380 | 7560 | 7580 | 7580 | 7560 | 595 |
| 564 | 20231024 | 105600 | 380660740 | 7590 | 7590 | 7600 | 7590 | 188 |
| 565 | 20231024 | 105500 | 379232100 | 7600 | 7600 | 7600 | 7590 | 64 |
| 566 | 20231024 | 105400 | 378745750 | 7580 | 7580 | 7590 | 7570 | 95 |
| 567 | 20231024 | 105300 | 378025680 | 7570 | 7580 | 7580 | 7570 | 40 |
| 568 | 20231024 | 105200 | 377722520 | 7570 | 7590 | 7590 | 7570 | 68 |
| 569 | 20231024 | 105100 | 377206920 | 7580 | 7580 | 7590 | 7570 | 294 |
| 570 | 20231024 | 105000 | 374978620 | 7580 | 7600 | 7600 | 7580 | 296 |
| 571 | 20231024 | 104900 | 372734050 | 7610 | 7590 | 7610 | 7580 | 81 |
| 572 | 20231024 | 104800 | 372118810 | 7600 | 7620 | 7620 | 7570 | 1093 |
| 573 | 20231024 | 104700 | 363806870 | 7620 | 7620 | 7620 | 7610 | 33 |
| 574 | 20231024 | 104600 | 363555440 | 7610 | 7610 | 7630 | 7590 | 279 |
| 575 | 20231024 | 104500 | 361431630 | 7600 | 7590 | 7610 | 7580 | 596 |
| 576 | 20231024 | 104400 | 356899920 | 7600 | 7570 | 7600 | 7550 | 480 |
| 577 | 20231024 | 104300 | 353263350 | 7560 | 7560 | 7570 | 7560 | 40 |
| 578 | 20231024 | 104200 | 352960630 | 7570 | 7570 | 7570 | 7550 | 173 |
| 579 | 20231024 | 104100 | 351652610 | 7580 | 7600 | 7600 | 7520 | 1294 |
| 580 | 20231024 | 104000 | 341871700 | 7590 | 7570 | 7600 | 7560 | 263 |
| 581 | 20231024 | 103900 | 339875280 | 7580 | 7560 | 7610 | 7550 | 1088 |
| 582 | 20231024 | 103800 | 331622630 | 7540 | 7560 | 7560 | 7540 | 651 |
| 583 | 20231024 | 103700 | 326710580 | 7550 | 7580 | 7580 | 7550 | 141 |
| 584 | 20231024 | 103600 | 325643020 | 7570 | 7570 | 7580 | 7570 | 32 |
| 585 | 20231024 | 103500 | 325400510 | 7570 | 7580 | 7600 | 7570 | 277 |
| 586 | 20231024 | 103400 | 323299340 | 7590 | 7550 | 7620 | 7530 | 809 |
| 587 | 20231024 | 103300 | 317195700 | 7550 | 7560 | 7580 | 7540 | 169 |
| 588 | 20231024 | 103200 | 315917370 | 7570 | 7540 | 7590 | 7530 | 506 |
| 589 | 20231024 | 103100 | 312083710 | 7530 | 7560 | 7560 | 7530 | 406 |
| 590 | 20231024 | 103000 | 309022610 | 7550 | 7550 | 7560 | 7540 | 31 |
| 591 | 20231024 | 102900 | 308788470 | 7540 | 7530 | 7560 | 7530 | 798 |
| 592 | 20231024 | 102800 | 302765940 | 7520 | 7600 | 7670 | 7520 | 962 |
| 593 | 20231024 | 102700 | 295481810 | 7670 | 7530 | 7670 | 7530 | 778 |
| 594 | 20231024 | 102600 | 289587110 | 7530 | 7530 | 7540 | 7530 | 42 |
| 595 | 20231024 | 102500 | 289270830 | 7520 | 7570 | 7570 | 7510 | 725 |
| 596 | 20231024 | 102400 | 283801040 | 7560 | 7550 | 7580 | 7540 | 641 |
| 597 | 20231024 | 102300 | 278947180 | 7560 | 7530 | 7560 | 7530 | 77 |
| 598 | 20231024 | 102200 | 278365390 | 7540 | 7540 | 7540 | 7540 | 17 |
| 599 | 20231024 | 102100 | 278237210 | 7530 | 7540 | 7540 | 7530 | 95 |
| 600 | 20231024 | 102000 | 277521180 | 7540 | 7540 | 7550 | 7530 | 187 |
| 601 | 20231024 | 101900 | 276111090 | 7550 | 7550 | 7550 | 7550 | 21 |
| 602 | 20231024 | 101800 | 275952540 | 7530 | 7580 | 7590 | 7530 | 2344 |
| 603 | 20231024 | 101700 | 258200170 | 7570 | 7570 | 7580 | 7570 | 153 |
| 604 | 20231024 | 101600 | 257041730 | 7570 | 7530 | 7580 | 7530 | 1414 |
| 605 | 20231024 | 101500 | 246372580 | 7530 | 7580 | 7580 | 7530 | 1899 |
| 606 | 20231024 | 101400 | 232041580 | 7540 | 7540 | 7540 | 7540 | 2 |
| 607 | 20231024 | 101300 | 232026500 | 7530 | 7510 | 7560 | 7510 | 934 |
| 608 | 20231024 | 101200 | 224983830 | 7530 | 7550 | 7550 | 7520 | 887 |
| 609 | 20231024 | 101100 | 218306540 | 7560 | 7550 | 7590 | 7550 | 624 |
| 610 | 20231024 | 101000 | 213584230 | 7550 | 7550 | 7550 | 7550 | 50 |
| 611 | 20231024 | 100900 | 213206730 | 7540 | 7520 | 7540 | 7510 | 1288 |
| 612 | 20231024 | 100800 | 203528360 | 7510 | 7510 | 7510 | 7500 | 711 |
| 613 | 20231024 | 100700 | 198193740 | 7520 | 7520 | 7520 | 7520 | 26 |
| 614 | 20231024 | 100600 | 197998220 | 7520 | 7510 | 7520 | 7510 | 398 |
| 615 | 20231024 | 100500 | 195005890 | 7510 | 7520 | 7520 | 7510 | 589 |
| 616 | 20231024 | 100400 | 190577570 | 7520 | 7520 | 7520 | 7520 | 88 |
| 617 | 20231024 | 100300 | 189915810 | 7520 | 7520 | 7520 | 7520 | 109 |
| 618 | 20231024 | 100200 | 189096130 | 7520 | 7490 | 7530 | 7490 | 1507 |
| 619 | 20231024 | 100100 | 177786210 | 7490 | 7490 | 7490 | 7490 | 47 |
| 620 | 20231024 | 100000 | 177434180 | 7490 | 7490 | 7490 | 7490 | 24 |
| 621 | 20231024 | 095900 | 177254420 | 7480 | 7480 | 7500 | 7480 | 465 |
| 622 | 20231024 | 095800 | 173774920 | 7480 | 7470 | 7480 | 7470 | 103 |
| 623 | 20231024 | 095700 | 173005270 | 7460 | 7460 | 7460 | 7460 | 89 |
| 624 | 20231024 | 095600 | 172341330 | 7470 | 7470 | 7470 | 7470 | 32 |
| 625 | 20231024 | 095500 | 172102290 | 7470 | 7470 | 7470 | 7470 | 32 |
| 626 | 20231024 | 095400 | 171863250 | 7470 | 7480 | 7480 | 7460 | 709 |
| 627 | 20231024 | 095300 | 166570410 | 7480 | 7480 | 7490 | 7480 | 252 |
| 628 | 20231024 | 095200 | 164685070 | 7490 | 7490 | 7490 | 7480 | 286 |
| 629 | 20231024 | 095100 | 162543150 | 7480 | 7450 | 7480 | 7450 | 568 |
| 630 | 20231024 | 095000 | 158299370 | 7440 | 7450 | 7480 | 7440 | 885 |
| 631 | 20231024 | 094900 | 151703180 | 7450 | 7450 | 7450 | 7450 | 36 |
| 632 | 20231024 | 094800 | 151434980 | 7450 | 7450 | 7450 | 7450 | 46 |
| 633 | 20231024 | 094700 | 151092280 | 7450 | 7480 | 7480 | 7450 | 745 |
| 634 | 20231024 | 094600 | 145532960 | 7480 | 7480 | 7480 | 7480 | 38 |
| 635 | 20231024 | 094500 | 145248720 | 7490 | 7490 | 7490 | 7490 | 231 |
| 636 | 20231024 | 094400 | 143518530 | 7490 | 7480 | 7490 | 7480 | 126 |
| 637 | 20231024 | 094300 | 142575110 | 7480 | 7460 | 7490 | 7460 | 583 |
| 638 | 20231024 | 094200 | 138216950 | 7450 | 7450 | 7450 | 7450 | 5 |
| 639 | 20231024 | 094100 | 138179700 | 7450 | 7460 | 7460 | 7450 | 868 |
| 640 | 20231024 | 094000 | 131712080 | 7470 | 7510 | 7510 | 7470 | 357 |
| 641 | 20231024 | 093900 | 129041410 | 7510 | 7510 | 7510 | 7510 | 10 |
| 642 | 20231024 | 093800 | 128966310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 643 | 20231024 | 093700 | 128966310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 644 | 20231024 | 093600 | 128966310 | 7510 | 7510 | 7510 | 7500 | 326 |
| 645 | 20231024 | 093500 | 126520510 | 7520 | 7530 | 7530 | 7520 | 57 |
| 646 | 20231024 | 093400 | 126091860 | 7520 | 7520 | 7520 | 7520 | 800 |
| 647 | 20231024 | 093300 | 120075860 | 7550 | 7520 | 7550 | 7520 | 367 |
| 648 | 20231024 | 093200 | 117310340 | 7520 | 7460 | 7520 | 7460 | 1121 |
| 649 | 20231024 | 093100 | 108920790 | 7460 | 7470 | 7470 | 7460 | 1026 |
| 650 | 20231024 | 093000 | 101259060 | 7480 | 7480 | 7480 | 7480 | 252 |
| 651 | 20231024 | 092900 | 99374100 | 7480 | 7490 | 7490 | 7480 | 100 |
| 652 | 20231024 | 092800 | 98626000 | 7490 | 7490 | 7490 | 7490 | 123 |
| 653 | 20231024 | 092700 | 97704730 | 7480 | 7480 | 7480 | 7480 | 464 |
| 654 | 20231024 | 092600 | 94234010 | 7490 | 7490 | 7490 | 7490 | 11 |
| 655 | 20231024 | 092500 | 94151620 | 7490 | 7510 | 7510 | 7490 | 455 |
| 656 | 20231024 | 092400 | 90743650 | 7510 | 7490 | 7520 | 7490 | 281 |
| 657 | 20231024 | 092300 | 88635610 | 7490 | 7490 | 7490 | 7490 | 15 |
| 658 | 20231024 | 092200 | 88523260 | 7520 | 7500 | 7520 | 7500 | 333 |
| 659 | 20231024 | 092100 | 86020850 | 7500 | 7530 | 7530 | 7500 | 1095 |
| 660 | 20231024 | 092000 | 77800950 | 7550 | 7520 | 7560 | 7520 | 909 |
| 661 | 20231024 | 091900 | 70953090 | 7520 | 7530 | 7530 | 7520 | 35 |
| 662 | 20231024 | 091800 | 70689860 | 7530 | 7560 | 7560 | 7530 | 1038 |
| 663 | 20231024 | 091700 | 62853750 | 7560 | 7570 | 7580 | 7560 | 97 |
| 664 | 20231024 | 091600 | 62119250 | 7570 | 7580 | 7580 | 7570 | 98 |
| 665 | 20231024 | 091500 | 61376420 | 7580 | 7550 | 7660 | 7540 | 466 |
| 666 | 20231024 | 091400 | 57845520 | 7540 | 7550 | 7560 | 7540 | 347 |
| 667 | 20231024 | 091300 | 55225610 | 7560 | 7550 | 7570 | 7530 | 1079 |
| 668 | 20231024 | 091200 | 47084880 | 7550 | 7560 | 7580 | 7550 | 303 |
| 669 | 20231024 | 091100 | 44793190 | 7570 | 7570 | 7600 | 7570 | 804 |
| 670 | 20231024 | 091000 | 38702100 | 7600 | 7630 | 7630 | 7570 | 660 |
| 671 | 20231024 | 090900 | 33691150 | 7630 | 7670 | 7680 | 7630 | 785 |
| 672 | 20231024 | 090800 | 27681240 | 7650 | 7670 | 7680 | 7650 | 347 |
| 673 | 20231024 | 090700 | 25020880 | 7660 | 7660 | 7680 | 7650 | 417 |
| 674 | 20231024 | 090600 | 21823370 | 7650 | 7650 | 7650 | 7650 | 2 |
| 675 | 20231024 | 090500 | 21808070 | 7640 | 7630 | 7650 | 7610 | 256 |
| 676 | 20231024 | 090400 | 19852650 | 7590 | 7590 | 7600 | 7580 | 61 |
| 677 | 20231024 | 090300 | 19389250 | 7600 | 7610 | 7660 | 7590 | 698 |
| 678 | 20231024 | 090200 | 14080770 | 7680 | 7650 | 7700 | 7650 | 594 |
| 679 | 20231024 | 090100 | 9519370 | 7590 | 7690 | 7710 | 7590 | 45 |
| 680 | 20231024 | 090000 | 9174130 | 7710 | 7690 | 7710 | 7670 | 1193 |