31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 3 | 20230619 | 183900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230619 | 183800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230619 | 183700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230619 | 183600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230619 | 183500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230619 | 183400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230619 | 183300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230619 | 183200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230619 | 183100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230619 | 183000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230619 | 182900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230619 | 182800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230619 | 182700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230619 | 182600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230619 | 182500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230619 | 182400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230619 | 182300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230619 | 182200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230619 | 182100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230619 | 182000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230619 | 181900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230619 | 181800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230619 | 181700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230619 | 181600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230619 | 181500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230619 | 181400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230619 | 181300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230619 | 181200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230619 | 181100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230619 | 181000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 33 | 20230619 | 180900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230619 | 180800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230619 | 180700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230619 | 180600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230619 | 180500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230619 | 180400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230619 | 180300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230619 | 180200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230619 | 180100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230619 | 180000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230619 | 175900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230619 | 175800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230619 | 175700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230619 | 175600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230619 | 175500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230619 | 175400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230619 | 175300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230619 | 175200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230619 | 175100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230619 | 175000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230619 | 174900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230619 | 174800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230619 | 174700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230619 | 174600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230619 | 174500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230619 | 174400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230619 | 174300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230619 | 174200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230619 | 174100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230619 | 174000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 63 | 20230619 | 173900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230619 | 173800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230619 | 173700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230619 | 173600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230619 | 173500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230619 | 173400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230619 | 173300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230619 | 173200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230619 | 173100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230619 | 173000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230619 | 172900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230619 | 172800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230619 | 172700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230619 | 172600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230619 | 172500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230619 | 172400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230619 | 172300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230619 | 172200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230619 | 172100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230619 | 172000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230619 | 171900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230619 | 171800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230619 | 171700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230619 | 171600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230619 | 171500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230619 | 171400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230619 | 171300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230619 | 171200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230619 | 171100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230619 | 171000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 93 | 20230619 | 170900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230619 | 170800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230619 | 170700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230619 | 170600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230619 | 170500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230619 | 170400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230619 | 170300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230619 | 170200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230619 | 170100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230619 | 170000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230619 | 165900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230619 | 165800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230619 | 165700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230619 | 165600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230619 | 165500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230619 | 165400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230619 | 165300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230619 | 165200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230619 | 165100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230619 | 165000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230619 | 164900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230619 | 164800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230619 | 164700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230619 | 164600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230619 | 164500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230619 | 164400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230619 | 164300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230619 | 164200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230619 | 164100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230619 | 164000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 123 | 20230619 | 163900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230619 | 163800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230619 | 163700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230619 | 163600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230619 | 163500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230619 | 163400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230619 | 163300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230619 | 163200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230619 | 163100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230619 | 163000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230619 | 162900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230619 | 162800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230619 | 162700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230619 | 162600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230619 | 162500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230619 | 162400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230619 | 162300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230619 | 162200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230619 | 162100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230619 | 162000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230619 | 161900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230619 | 161800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230619 | 161700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230619 | 161600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230619 | 161500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230619 | 161400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230619 | 161300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230619 | 161200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230619 | 161100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230619 | 161000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 153 | 20230619 | 160900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230619 | 160800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230619 | 160700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230619 | 160600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230619 | 160500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230619 | 160400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230619 | 160300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230619 | 160200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230619 | 160100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230619 | 160000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230619 | 155900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230619 | 155800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230619 | 155700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230619 | 155600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230619 | 155500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230619 | 155400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230619 | 155300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230619 | 155200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230619 | 155100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230619 | 155000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230619 | 154900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230619 | 154800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230619 | 154700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230619 | 154600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230619 | 154500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230619 | 154400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230619 | 154300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230619 | 154200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230619 | 154100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230619 | 154000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 183 | 20230619 | 153900 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230619 | 153800 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230619 | 153700 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230619 | 153600 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230619 | 153500 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230619 | 153400 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230619 | 153300 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230619 | 153200 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230619 | 153100 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230619 | 153000 | 6562070200 | 81500 | 81500 | 81500 | 81500 | 4042 |
| 193 | 20230619 | 152900 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230619 | 152800 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230619 | 152700 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230619 | 152600 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230619 | 152500 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230619 | 152400 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230619 | 152300 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230619 | 152200 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230619 | 152100 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230619 | 152000 | 6232647200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230619 | 151900 | 6232647200 | 81500 | 81200 | 81500 | 81200 | 568 |
| 204 | 20230619 | 151800 | 6186448800 | 81200 | 81300 | 81300 | 81100 | 162 |
| 205 | 20230619 | 151700 | 6173296900 | 81200 | 81100 | 81200 | 81100 | 608 |
| 206 | 20230619 | 151600 | 6123957600 | 81100 | 81100 | 81200 | 81100 | 171 |
| 207 | 20230619 | 151500 | 6110086200 | 81100 | 81000 | 81200 | 81000 | 798 |
| 208 | 20230619 | 151400 | 6045340800 | 81000 | 81000 | 81300 | 81000 | 515 |
| 209 | 20230619 | 151300 | 6003550600 | 81100 | 80900 | 81200 | 80800 | 515 |
| 210 | 20230619 | 151200 | 5961806200 | 80800 | 80800 | 81000 | 80800 | 63 |
| 211 | 20230619 | 151100 | 5956708000 | 80900 | 80900 | 81100 | 80800 | 218 |
| 212 | 20230619 | 151000 | 5939063800 | 80800 | 80900 | 81000 | 80700 | 79 |
| 213 | 20230619 | 150900 | 5932671600 | 80800 | 80700 | 81600 | 80700 | 2987 |
| 214 | 20230619 | 150800 | 5689725700 | 80700 | 80700 | 80800 | 80700 | 176 |
| 215 | 20230619 | 150700 | 5675521200 | 80700 | 80700 | 80800 | 80700 | 18 |
| 216 | 20230619 | 150600 | 5674068500 | 80700 | 80700 | 80800 | 80700 | 95 |
| 217 | 20230619 | 150500 | 5666398800 | 80700 | 80700 | 80800 | 80700 | 82 |
| 218 | 20230619 | 150400 | 5659775300 | 80700 | 80900 | 80900 | 80700 | 203 |
| 219 | 20230619 | 150300 | 5643375800 | 80800 | 80800 | 80900 | 80800 | 77 |
| 220 | 20230619 | 150200 | 5637151300 | 80700 | 80700 | 80800 | 80700 | 29 |
| 221 | 20230619 | 150100 | 5634809700 | 80700 | 80600 | 80900 | 80600 | 793 |
| 222 | 20230619 | 150000 | 5570762800 | 80600 | 80500 | 80700 | 80500 | 243 |
| 223 | 20230619 | 145900 | 5551182300 | 80600 | 80500 | 80700 | 80500 | 199 |
| 224 | 20230619 | 145800 | 5535155700 | 80500 | 80500 | 80600 | 80500 | 255 |
| 225 | 20230619 | 145700 | 5514615700 | 80500 | 80500 | 80600 | 80500 | 364 |
| 226 | 20230619 | 145600 | 5485296500 | 80500 | 80400 | 80600 | 80400 | 356 |
| 227 | 20230619 | 145500 | 5456634800 | 80400 | 80400 | 80600 | 80400 | 789 |
| 228 | 20230619 | 145400 | 5393124300 | 80400 | 80500 | 80500 | 80400 | 437 |
| 229 | 20230619 | 145300 | 5357970800 | 80500 | 80500 | 80600 | 80500 | 215 |
| 230 | 20230619 | 145200 | 5340656700 | 80500 | 80600 | 80700 | 80500 | 244 |
| 231 | 20230619 | 145100 | 5321013700 | 80600 | 80600 | 80700 | 80500 | 269 |
| 232 | 20230619 | 145000 | 5299335800 | 80600 | 80500 | 80600 | 80400 | 274 |
| 233 | 20230619 | 144900 | 5277282800 | 80500 | 80600 | 80800 | 80400 | 349 |
| 234 | 20230619 | 144800 | 5249173600 | 80600 | 80500 | 80700 | 80400 | 998 |
| 235 | 20230619 | 144700 | 5168693100 | 80500 | 80500 | 80500 | 80300 | 484 |
| 236 | 20230619 | 144600 | 5129792700 | 80500 | 80100 | 80500 | 80100 | 1286 |
| 237 | 20230619 | 144500 | 5026490100 | 80100 | 80000 | 80200 | 80000 | 351 |
| 238 | 20230619 | 144400 | 4998379400 | 80000 | 80000 | 80200 | 80000 | 395 |
| 239 | 20230619 | 144300 | 4966731800 | 80000 | 80000 | 80200 | 80000 | 189 |
| 240 | 20230619 | 144200 | 4951607900 | 80100 | 80000 | 80100 | 79900 | 433 |
| 241 | 20230619 | 144100 | 4916965700 | 80000 | 79900 | 80100 | 79900 | 115 |
| 242 | 20230619 | 144000 | 4907762800 | 79900 | 80000 | 80100 | 79900 | 439 |
| 243 | 20230619 | 143900 | 4872637900 | 80000 | 79900 | 80000 | 79900 | 313 |
| 244 | 20230619 | 143800 | 4847604000 | 79900 | 80000 | 80100 | 79900 | 270 |
| 245 | 20230619 | 143700 | 4826004700 | 80000 | 80100 | 80100 | 80000 | 241 |
| 246 | 20230619 | 143600 | 4806723000 | 80100 | 80100 | 80200 | 80000 | 376 |
| 247 | 20230619 | 143500 | 4776633700 | 80000 | 80100 | 80200 | 80000 | 338 |
| 248 | 20230619 | 143400 | 4749567200 | 80100 | 80000 | 80100 | 80000 | 290 |
| 249 | 20230619 | 143300 | 4726360500 | 80000 | 80000 | 80100 | 79900 | 313 |
| 250 | 20230619 | 143200 | 4701320400 | 79900 | 80000 | 80100 | 79900 | 288 |
| 251 | 20230619 | 143100 | 4678270600 | 79900 | 80000 | 80000 | 79900 | 302 |
| 252 | 20230619 | 143000 | 4654125300 | 80000 | 79900 | 80000 | 79900 | 442 |
| 253 | 20230619 | 142900 | 4618772600 | 79900 | 80000 | 80000 | 79900 | 174 |
| 254 | 20230619 | 142800 | 4604868700 | 80000 | 80000 | 80000 | 79900 | 326 |
| 255 | 20230619 | 142700 | 4578803500 | 80100 | 79900 | 80100 | 79900 | 104 |
| 256 | 20230619 | 142600 | 4570487700 | 80000 | 79800 | 80000 | 79800 | 1130 |
| 257 | 20230619 | 142500 | 4480135000 | 79800 | 79900 | 79900 | 79800 | 59 |
| 258 | 20230619 | 142400 | 4475421800 | 79800 | 79900 | 79900 | 79800 | 225 |
| 259 | 20230619 | 142300 | 4457461500 | 79900 | 79800 | 79900 | 79800 | 531 |
| 260 | 20230619 | 142200 | 4415062000 | 79900 | 79800 | 79900 | 79800 | 359 |
| 261 | 20230619 | 142100 | 4386384800 | 79800 | 79800 | 79900 | 79800 | 312 |
| 262 | 20230619 | 142000 | 4361486100 | 79900 | 79700 | 79900 | 79700 | 757 |
| 263 | 20230619 | 141900 | 4301067200 | 79700 | 79700 | 79800 | 79700 | 176 |
| 264 | 20230619 | 141800 | 4287039100 | 79700 | 79800 | 79800 | 79700 | 312 |
| 265 | 20230619 | 141700 | 4262171900 | 79700 | 79700 | 79800 | 79700 | 123 |
| 266 | 20230619 | 141600 | 4252366600 | 79800 | 79800 | 79800 | 79700 | 237 |
| 267 | 20230619 | 141500 | 4233473000 | 79800 | 79800 | 79800 | 79700 | 159 |
| 268 | 20230619 | 141400 | 4220796600 | 79800 | 79800 | 79800 | 79600 | 284 |
| 269 | 20230619 | 141300 | 4198157800 | 79800 | 79900 | 79900 | 79800 | 220 |
| 270 | 20230619 | 141200 | 4180601400 | 79800 | 79800 | 79900 | 79800 | 280 |
| 271 | 20230619 | 141100 | 4158250700 | 79800 | 79700 | 79900 | 79700 | 635 |
| 272 | 20230619 | 141000 | 4107577800 | 79700 | 79700 | 79700 | 79600 | 393 |
| 273 | 20230619 | 140900 | 4076267700 | 79700 | 79700 | 79800 | 79700 | 492 |
| 274 | 20230619 | 140800 | 4037054700 | 79900 | 79700 | 79900 | 79600 | 120 |
| 275 | 20230619 | 140700 | 4027490500 | 79700 | 79700 | 79800 | 79600 | 818 |
| 276 | 20230619 | 140600 | 3962241300 | 79700 | 79700 | 79800 | 79700 | 118 |
| 277 | 20230619 | 140500 | 3952835700 | 79700 | 79700 | 79800 | 79700 | 203 |
| 278 | 20230619 | 140400 | 3936655400 | 79700 | 79700 | 79800 | 79700 | 462 |
| 279 | 20230619 | 140300 | 3899833400 | 79700 | 79700 | 79800 | 79700 | 85 |
| 280 | 20230619 | 140200 | 3893058100 | 79700 | 79700 | 79700 | 79700 | 403 |
| 281 | 20230619 | 140100 | 3860939000 | 79700 | 79800 | 79800 | 79700 | 311 |
| 282 | 20230619 | 140000 | 3836140500 | 79800 | 79700 | 79800 | 79700 | 236 |
| 283 | 20230619 | 135900 | 3817331000 | 79700 | 79700 | 79800 | 79700 | 333 |
| 284 | 20230619 | 135800 | 3790772600 | 79800 | 79700 | 79800 | 79700 | 356 |
| 285 | 20230619 | 135700 | 3762383200 | 79800 | 79700 | 79800 | 79700 | 424 |
| 286 | 20230619 | 135600 | 3728589500 | 79700 | 79700 | 79800 | 79700 | 113 |
| 287 | 20230619 | 135500 | 3719582000 | 79700 | 79700 | 79800 | 79700 | 149 |
| 288 | 20230619 | 135400 | 3707706400 | 79700 | 79800 | 79800 | 79700 | 352 |
| 289 | 20230619 | 135300 | 3679617700 | 79900 | 79800 | 79900 | 79800 | 216 |
| 290 | 20230619 | 135200 | 3662380300 | 79800 | 79900 | 80000 | 79800 | 1291 |
| 291 | 20230619 | 135100 | 3559327500 | 79900 | 79900 | 80000 | 79900 | 243 |
| 292 | 20230619 | 135000 | 3539911200 | 79800 | 79900 | 79900 | 79800 | 267 |
| 293 | 20230619 | 134900 | 3518604300 | 79800 | 79900 | 79900 | 79800 | 243 |
| 294 | 20230619 | 134800 | 3499210700 | 79800 | 79800 | 79900 | 79800 | 290 |
| 295 | 20230619 | 134700 | 3476058300 | 79900 | 79900 | 79900 | 79800 | 280 |
| 296 | 20230619 | 134600 | 3453693800 | 79900 | 79900 | 79900 | 79800 | 231 |
| 297 | 20230619 | 134500 | 3435244900 | 79900 | 79900 | 80000 | 79900 | 333 |
| 298 | 20230619 | 134400 | 3408638100 | 79900 | 79900 | 79900 | 79900 | 221 |
| 299 | 20230619 | 134300 | 3390980200 | 80000 | 79900 | 80000 | 79900 | 240 |
| 300 | 20230619 | 134200 | 3371798000 | 80000 | 80000 | 80000 | 79900 | 274 |
| 301 | 20230619 | 134100 | 3349881800 | 80000 | 80100 | 80100 | 79900 | 167 |
| 302 | 20230619 | 134000 | 3336526000 | 80000 | 80000 | 80100 | 79900 | 404 |
| 303 | 20230619 | 133900 | 3304207100 | 80000 | 80000 | 80100 | 79900 | 154 |
| 304 | 20230619 | 133800 | 3291877300 | 80100 | 80100 | 80100 | 80000 | 129 |
| 305 | 20230619 | 133700 | 3281556500 | 80000 | 80000 | 80000 | 80000 | 14 |
| 306 | 20230619 | 133600 | 3280436500 | 80000 | 79900 | 80000 | 79900 | 142 |
| 307 | 20230619 | 133500 | 3269077200 | 80000 | 80100 | 80100 | 80000 | 11 |
| 308 | 20230619 | 133400 | 3268197000 | 80000 | 80000 | 80000 | 80000 | 179 |
| 309 | 20230619 | 133300 | 3253877000 | 80000 | 79900 | 80000 | 79900 | 606 |
| 310 | 20230619 | 133200 | 3205420200 | 79900 | 79900 | 80000 | 79900 | 13 |
| 311 | 20230619 | 133100 | 3204381300 | 80000 | 79900 | 80000 | 79900 | 154 |
| 312 | 20230619 | 133000 | 3192076000 | 79900 | 79900 | 79900 | 79900 | 11 |
| 313 | 20230619 | 132900 | 3191197100 | 80000 | 79800 | 80000 | 79800 | 83 |
| 314 | 20230619 | 132800 | 3184566300 | 79900 | 79900 | 80000 | 79900 | 157 |
| 315 | 20230619 | 132700 | 3172021400 | 79900 | 79900 | 80000 | 79900 | 9 |
| 316 | 20230619 | 132600 | 3171302200 | 79900 | 80000 | 80000 | 79900 | 420 |
| 317 | 20230619 | 132500 | 3137716900 | 79900 | 79900 | 80000 | 79900 | 15 |
| 318 | 20230619 | 132400 | 3136518000 | 80000 | 79900 | 80000 | 79900 | 145 |
| 319 | 20230619 | 132300 | 3124932300 | 80000 | 79900 | 80000 | 79900 | 19 |
| 320 | 20230619 | 132200 | 3123413400 | 79900 | 79900 | 79900 | 79900 | 31 |
| 321 | 20230619 | 132100 | 3120936500 | 79900 | 80000 | 80000 | 79900 | 133 |
| 322 | 20230619 | 132000 | 3110309000 | 79900 | 79900 | 79900 | 79900 | 13 |
| 323 | 20230619 | 131900 | 3109270300 | 79900 | 79900 | 80000 | 79900 | 160 |
| 324 | 20230619 | 131800 | 3096486200 | 80000 | 79900 | 80000 | 79900 | 71 |
| 325 | 20230619 | 131700 | 3090807500 | 79900 | 79900 | 80000 | 79900 | 171 |
| 326 | 20230619 | 131600 | 3077139600 | 79900 | 79900 | 80000 | 79900 | 24 |
| 327 | 20230619 | 131500 | 3075221200 | 80000 | 79900 | 80000 | 79900 | 16 |
| 328 | 20230619 | 131400 | 3073942100 | 79900 | 79900 | 79900 | 79900 | 128 |
| 329 | 20230619 | 131300 | 3063714900 | 79900 | 79900 | 80000 | 79900 | 16 |
| 330 | 20230619 | 131200 | 3062435800 | 79900 | 80000 | 80000 | 79900 | 56 |
| 331 | 20230619 | 131100 | 3057957000 | 80000 | 79900 | 80000 | 79900 | 308 |
| 332 | 20230619 | 131000 | 3033317500 | 79900 | 79900 | 79900 | 79900 | 6 |
| 333 | 20230619 | 130900 | 3032838100 | 79900 | 79900 | 80000 | 79900 | 135 |
| 334 | 20230619 | 130800 | 3022051400 | 80000 | 79900 | 80000 | 79900 | 33 |
| 335 | 20230619 | 130700 | 3019414100 | 79900 | 79800 | 79900 | 79800 | 172 |
| 336 | 20230619 | 130600 | 3005671800 | 79900 | 80000 | 80000 | 79800 | 216 |
| 337 | 20230619 | 130500 | 2988415100 | 79900 | 79900 | 79900 | 79900 | 129 |
| 338 | 20230619 | 130400 | 2978108000 | 79900 | 79900 | 79900 | 79900 | 12 |
| 339 | 20230619 | 130300 | 2977149200 | 80000 | 79900 | 80000 | 79900 | 122 |
| 340 | 20230619 | 130200 | 2967400600 | 79900 | 79900 | 79900 | 79900 | 127 |
| 341 | 20230619 | 130100 | 2957253300 | 79900 | 79900 | 80000 | 79900 | 22 |
| 342 | 20230619 | 130000 | 2955494400 | 79900 | 79900 | 80000 | 79900 | 149 |
| 343 | 20230619 | 125900 | 2943589100 | 79900 | 79900 | 80000 | 79800 | 148 |
| 344 | 20230619 | 125800 | 2931761500 | 79900 | 79900 | 80000 | 79900 | 136 |
| 345 | 20230619 | 125700 | 2920894300 | 79900 | 80000 | 80000 | 79900 | 58 |
| 346 | 20230619 | 125600 | 2916255100 | 79900 | 79900 | 80000 | 79900 | 89 |
| 347 | 20230619 | 125500 | 2909143400 | 79900 | 79900 | 80000 | 79900 | 200 |
| 348 | 20230619 | 125400 | 2893163000 | 79900 | 79800 | 79900 | 79800 | 362 |
| 349 | 20230619 | 125300 | 2864259900 | 79900 | 79900 | 79900 | 79800 | 615 |
| 350 | 20230619 | 125200 | 2815122700 | 79900 | 79900 | 80000 | 79900 | 48 |
| 351 | 20230619 | 125100 | 2811285300 | 80000 | 80000 | 80000 | 79900 | 22 |
| 352 | 20230619 | 125000 | 2809526200 | 79900 | 80000 | 80000 | 79900 | 158 |
| 353 | 20230619 | 124900 | 2796899100 | 80000 | 80000 | 80000 | 79900 | 177 |
| 354 | 20230619 | 124800 | 2782739400 | 79900 | 79900 | 80000 | 79900 | 135 |
| 355 | 20230619 | 124700 | 2771952300 | 79900 | 79900 | 79900 | 79900 | 9 |
| 356 | 20230619 | 124600 | 2771233200 | 80000 | 79900 | 80000 | 79900 | 136 |
| 357 | 20230619 | 124500 | 2760366000 | 79900 | 79900 | 80000 | 79900 | 56 |
| 358 | 20230619 | 124400 | 2755888500 | 80000 | 80000 | 80000 | 79900 | 93 |
| 359 | 20230619 | 124300 | 2748449300 | 79900 | 79900 | 80000 | 79900 | 137 |
| 360 | 20230619 | 124200 | 2737502400 | 79900 | 80000 | 80000 | 79900 | 17 |
| 361 | 20230619 | 124100 | 2736142800 | 79900 | 79900 | 80000 | 79900 | 233 |
| 362 | 20230619 | 124000 | 2717503800 | 79900 | 79900 | 79900 | 79900 | 34 |
| 363 | 20230619 | 123900 | 2714787200 | 79900 | 79900 | 79900 | 79900 | 129 |
| 364 | 20230619 | 123800 | 2704480100 | 80000 | 79900 | 80000 | 79900 | 51 |
| 365 | 20230619 | 123700 | 2700401900 | 79900 | 79900 | 79900 | 79900 | 67 |
| 366 | 20230619 | 123600 | 2695048600 | 79900 | 80100 | 80100 | 79900 | 17 |
| 367 | 20230619 | 123500 | 2693688300 | 80000 | 79900 | 80000 | 79900 | 226 |
| 368 | 20230619 | 123400 | 2675608600 | 79900 | 79900 | 79900 | 79900 | 130 |
| 369 | 20230619 | 123300 | 2665221600 | 80000 | 79900 | 80000 | 79900 | 202 |
| 370 | 20230619 | 123200 | 2649066000 | 79900 | 80000 | 80000 | 79900 | 15 |
| 371 | 20230619 | 123100 | 2647867200 | 79900 | 79900 | 80000 | 79900 | 227 |
| 372 | 20230619 | 123000 | 2629729300 | 79900 | 79900 | 80000 | 79900 | 64 |
| 373 | 20230619 | 122900 | 2624610400 | 79900 | 79900 | 80000 | 79900 | 145 |
| 374 | 20230619 | 122800 | 2613024700 | 80000 | 79900 | 80000 | 79900 | 285 |
| 375 | 20230619 | 122700 | 2590235700 | 80000 | 80000 | 80000 | 79900 | 178 |
| 376 | 20230619 | 122600 | 2576007900 | 80000 | 80000 | 80000 | 79900 | 43 |
| 377 | 20230619 | 122500 | 2572571400 | 79900 | 79900 | 79900 | 79900 | 90 |
| 378 | 20230619 | 122400 | 2565380400 | 79900 | 80000 | 80000 | 79900 | 251 |
| 379 | 20230619 | 122300 | 2545318200 | 79900 | 79900 | 80000 | 79900 | 17 |
| 380 | 20230619 | 122200 | 2543959300 | 79900 | 79900 | 79900 | 79900 | 221 |
| 381 | 20230619 | 122100 | 2526301400 | 79900 | 79900 | 80000 | 79900 | 22 |
| 382 | 20230619 | 122000 | 2524542400 | 80000 | 79900 | 80000 | 79900 | 123 |
| 383 | 20230619 | 121900 | 2514714600 | 79900 | 79900 | 80000 | 79900 | 16 |
| 384 | 20230619 | 121800 | 2513435700 | 80000 | 79900 | 80000 | 79900 | 135 |
| 385 | 20230619 | 121700 | 2502646600 | 79900 | 80000 | 80000 | 79900 | 171 |
| 386 | 20230619 | 121600 | 2488980900 | 79900 | 80000 | 80000 | 79900 | 152 |
| 387 | 20230619 | 121500 | 2476822000 | 80000 | 80000 | 80000 | 79900 | 108 |
| 388 | 20230619 | 121400 | 2468182700 | 80000 | 80000 | 80000 | 80000 | 11 |
| 389 | 20230619 | 121300 | 2467302700 | 80100 | 80000 | 80100 | 80000 | 9 |
| 390 | 20230619 | 121200 | 2466582100 | 80000 | 80000 | 80100 | 80000 | 187 |
| 391 | 20230619 | 121100 | 2451621900 | 80000 | 80000 | 80100 | 80000 | 66 |
| 392 | 20230619 | 121000 | 2446341200 | 80000 | 80000 | 80000 | 80000 | 364 |
| 393 | 20230619 | 120900 | 2417221200 | 80000 | 80100 | 80100 | 80000 | 71 |
| 394 | 20230619 | 120800 | 2411534800 | 80100 | 80000 | 80100 | 80000 | 138 |
| 395 | 20230619 | 120700 | 2400494200 | 80000 | 80000 | 80000 | 80000 | 16 |
| 396 | 20230619 | 120600 | 2399214200 | 80100 | 80000 | 80100 | 80000 | 44 |
| 397 | 20230619 | 120500 | 2395693300 | 80000 | 80100 | 80100 | 80000 | 130 |
| 398 | 20230619 | 120400 | 2385293200 | 80000 | 80100 | 80100 | 80000 | 17 |
| 399 | 20230619 | 120300 | 2383932300 | 80000 | 80000 | 80100 | 80000 | 131 |
| 400 | 20230619 | 120200 | 2373451600 | 80000 | 80000 | 80000 | 80000 | 10 |
| 401 | 20230619 | 120100 | 2372651600 | 80000 | 80000 | 80100 | 80000 | 118 |
| 402 | 20230619 | 120000 | 2363210800 | 80000 | 80000 | 80000 | 80000 | 139 |
| 403 | 20230619 | 115900 | 2352090800 | 80000 | 80100 | 80100 | 80000 | 7 |
| 404 | 20230619 | 115800 | 2351530600 | 80100 | 80100 | 80200 | 80000 | 55 |
| 405 | 20230619 | 115700 | 2347124200 | 80100 | 80100 | 80100 | 80000 | 59 |
| 406 | 20230619 | 115600 | 2342399000 | 80000 | 80100 | 80100 | 80000 | 252 |
| 407 | 20230619 | 115500 | 2322226300 | 80000 | 80000 | 80100 | 80000 | 10 |
| 408 | 20230619 | 115400 | 2321426100 | 80000 | 80000 | 80100 | 80000 | 18 |
| 409 | 20230619 | 115300 | 2319986000 | 80100 | 80000 | 80100 | 80000 | 62 |
| 410 | 20230619 | 115200 | 2315020300 | 80100 | 80000 | 80100 | 80000 | 149 |
| 411 | 20230619 | 115100 | 2303099600 | 80000 | 80100 | 80100 | 79900 | 199 |
| 412 | 20230619 | 115000 | 2287179700 | 80000 | 80100 | 80100 | 80000 | 174 |
| 413 | 20230619 | 114900 | 2273259500 | 80100 | 80000 | 80100 | 80000 | 153 |
| 414 | 20230619 | 114800 | 2261017000 | 80100 | 80000 | 80100 | 80000 | 37 |
| 415 | 20230619 | 114700 | 2258054000 | 80000 | 80000 | 80000 | 80000 | 822 |
| 416 | 20230619 | 114600 | 2192294000 | 80100 | 80100 | 80100 | 80000 | 144 |
| 417 | 20230619 | 114500 | 2180772300 | 80000 | 80000 | 80100 | 80000 | 17 |
| 418 | 20230619 | 114400 | 2179411200 | 80000 | 80100 | 80100 | 80000 | 137 |
| 419 | 20230619 | 114300 | 2168450300 | 80000 | 80100 | 80200 | 80000 | 101 |
| 420 | 20230619 | 114200 | 2160360500 | 80100 | 80100 | 80100 | 80100 | 8 |
| 421 | 20230619 | 114100 | 2159719700 | 80100 | 80100 | 80200 | 80100 | 143 |
| 422 | 20230619 | 114000 | 2148263500 | 80100 | 80200 | 80200 | 80000 | 501 |
| 423 | 20230619 | 113900 | 2108133800 | 80100 | 80200 | 80200 | 80100 | 84 |
| 424 | 20230619 | 113800 | 2101397300 | 80300 | 80200 | 80300 | 80100 | 48 |
| 425 | 20230619 | 113700 | 2097547200 | 80100 | 80200 | 80300 | 80100 | 147 |
| 426 | 20230619 | 113600 | 2085770300 | 80100 | 80100 | 80300 | 80100 | 179 |
| 427 | 20230619 | 113500 | 2071415400 | 80100 | 80100 | 80200 | 80100 | 9 |
| 428 | 20230619 | 113400 | 2070694300 | 80100 | 80200 | 80200 | 80100 | 84 |
| 429 | 20230619 | 113300 | 2063957800 | 80300 | 80100 | 80300 | 80100 | 263 |
| 430 | 20230619 | 113200 | 2042865400 | 80100 | 80100 | 80200 | 80100 | 142 |
| 431 | 20230619 | 113100 | 2031490000 | 80100 | 80200 | 80200 | 80100 | 11 |
| 432 | 20230619 | 113000 | 2030608100 | 80100 | 80100 | 80200 | 80100 | 132 |
| 433 | 20230619 | 112900 | 2020034700 | 80200 | 80100 | 80200 | 80100 | 9 |
| 434 | 20230619 | 112800 | 2019313600 | 80200 | 80100 | 80200 | 80100 | 17 |
| 435 | 20230619 | 112700 | 2017951300 | 80200 | 80300 | 80300 | 80200 | 24 |
| 436 | 20230619 | 112600 | 2016026300 | 80200 | 80300 | 80300 | 80200 | 31 |
| 437 | 20230619 | 112500 | 2013539500 | 80200 | 80200 | 80200 | 80100 | 154 |
| 438 | 20230619 | 112400 | 2001201100 | 80300 | 80300 | 80300 | 80100 | 378 |
| 439 | 20230619 | 112300 | 1970905100 | 80200 | 80200 | 80300 | 80200 | 17 |
| 440 | 20230619 | 112200 | 1969541100 | 80200 | 80200 | 80300 | 80200 | 130 |
| 441 | 20230619 | 112100 | 1959114700 | 80200 | 80200 | 80300 | 80200 | 26 |
| 442 | 20230619 | 112000 | 1957028700 | 80200 | 80200 | 80200 | 80100 | 168 |
| 443 | 20230619 | 111900 | 1943567100 | 80200 | 80100 | 80200 | 80100 | 343 |
| 444 | 20230619 | 111800 | 1916058700 | 80200 | 80100 | 80200 | 80100 | 16 |
| 445 | 20230619 | 111700 | 1914776300 | 80100 | 80100 | 80100 | 80100 | 3 |
| 446 | 20230619 | 111600 | 1914536000 | 80100 | 80200 | 80200 | 80100 | 18 |
| 447 | 20230619 | 111500 | 1913093400 | 80200 | 80100 | 80200 | 80100 | 19 |
| 448 | 20230619 | 111400 | 1911571300 | 80100 | 80100 | 80200 | 80100 | 11 |
| 449 | 20230619 | 111300 | 1910690100 | 80200 | 80100 | 80200 | 80100 | 109 |
| 450 | 20230619 | 111200 | 1901958600 | 80100 | 80200 | 80200 | 80100 | 14 |
| 451 | 20230619 | 111100 | 1900836800 | 80200 | 80200 | 80300 | 80100 | 131 |
| 452 | 20230619 | 111000 | 1890330600 | 80200 | 80200 | 80200 | 80200 | 54 |
| 453 | 20230619 | 110900 | 1885999800 | 80200 | 80200 | 80200 | 80200 | 55 |
| 454 | 20230619 | 110800 | 1881588800 | 80200 | 80100 | 80200 | 80100 | 441 |
| 455 | 20230619 | 110700 | 1846221400 | 80200 | 80300 | 80300 | 80200 | 234 |
| 456 | 20230619 | 110600 | 1827454400 | 80200 | 80200 | 80200 | 80200 | 203 |
| 457 | 20230619 | 110500 | 1811173800 | 80200 | 80200 | 80300 | 80200 | 51 |
| 458 | 20230619 | 110400 | 1807080500 | 80200 | 80300 | 80300 | 80200 | 268 |
| 459 | 20230619 | 110300 | 1785586700 | 80200 | 80200 | 80300 | 80200 | 13 |
| 460 | 20230619 | 110200 | 1784544000 | 80300 | 80200 | 80300 | 80200 | 274 |
| 461 | 20230619 | 110100 | 1762558000 | 80200 | 80300 | 80300 | 80200 | 269 |
| 462 | 20230619 | 110000 | 1740964300 | 80400 | 80500 | 80500 | 80400 | 56 |
| 463 | 20230619 | 105900 | 1736461600 | 80500 | 80400 | 80500 | 80400 | 7 |
| 464 | 20230619 | 105800 | 1735898600 | 80400 | 80300 | 80500 | 80300 | 291 |
| 465 | 20230619 | 105700 | 1712529800 | 80300 | 80300 | 80300 | 80200 | 140 |
| 466 | 20230619 | 105600 | 1701288600 | 80200 | 80300 | 80300 | 80200 | 360 |
| 467 | 20230619 | 105500 | 1672380800 | 80400 | 80300 | 80400 | 80300 | 38 |
| 468 | 20230619 | 105400 | 1669326000 | 80300 | 80300 | 80300 | 80300 | 40 |
| 469 | 20230619 | 105300 | 1666114000 | 80300 | 80300 | 80300 | 80300 | 34 |
| 470 | 20230619 | 105200 | 1663383800 | 80300 | 80300 | 80400 | 80300 | 35 |
| 471 | 20230619 | 105100 | 1660572600 | 80300 | 80400 | 80400 | 80300 | 12 |
| 472 | 20230619 | 105000 | 1659608600 | 80300 | 80400 | 80400 | 80300 | 101 |
| 473 | 20230619 | 104900 | 1651489000 | 80500 | 80400 | 80500 | 80400 | 10 |
| 474 | 20230619 | 104800 | 1650684800 | 80400 | 80400 | 80500 | 80400 | 27 |
| 475 | 20230619 | 104700 | 1648513900 | 80400 | 80400 | 80500 | 80400 | 310 |
| 476 | 20230619 | 104600 | 1623589700 | 80400 | 80400 | 80400 | 80400 | 43 |
| 477 | 20230619 | 104500 | 1620132500 | 80400 | 80400 | 80400 | 80400 | 26 |
| 478 | 20230619 | 104400 | 1618042100 | 80400 | 80400 | 80500 | 80400 | 49 |
| 479 | 20230619 | 104300 | 1614102300 | 80400 | 80500 | 80500 | 80400 | 78 |
| 480 | 20230619 | 104200 | 1607827900 | 80500 | 80400 | 80500 | 80400 | 127 |
| 481 | 20230619 | 104100 | 1597606900 | 80400 | 80400 | 80500 | 80400 | 65 |
| 482 | 20230619 | 104000 | 1592376700 | 80400 | 80500 | 80500 | 80400 | 28 |
| 483 | 20230619 | 103900 | 1590125200 | 80500 | 80400 | 80500 | 80400 | 93 |
| 484 | 20230619 | 103800 | 1582647400 | 80400 | 80500 | 80600 | 80400 | 89 |
| 485 | 20230619 | 103700 | 1575485300 | 80500 | 80500 | 80500 | 80400 | 275 |
| 486 | 20230619 | 103600 | 1553350300 | 80500 | 80500 | 80500 | 80500 | 24 |
| 487 | 20230619 | 103500 | 1551418300 | 80600 | 80500 | 80600 | 80500 | 83 |
| 488 | 20230619 | 103400 | 1544736100 | 80500 | 80500 | 80500 | 80500 | 70 |
| 489 | 20230619 | 103300 | 1539101100 | 80500 | 80700 | 80700 | 80500 | 933 |
| 490 | 20230619 | 103200 | 1463836200 | 80700 | 80800 | 80800 | 80700 | 32 |
| 491 | 20230619 | 103100 | 1461253600 | 80800 | 80800 | 80800 | 80800 | 272 |
| 492 | 20230619 | 103000 | 1439276000 | 80800 | 80800 | 80900 | 80800 | 51 |
| 493 | 20230619 | 102900 | 1435154600 | 80900 | 80800 | 80900 | 80800 | 200 |
| 494 | 20230619 | 102800 | 1418977100 | 80800 | 80900 | 80900 | 80800 | 56 |
| 495 | 20230619 | 102700 | 1414449200 | 80900 | 80800 | 80900 | 80800 | 21 |
| 496 | 20230619 | 102600 | 1412752300 | 80800 | 80800 | 80800 | 80800 | 79 |
| 497 | 20230619 | 102500 | 1406369100 | 80800 | 80800 | 80800 | 80800 | 25 |
| 498 | 20230619 | 102400 | 1404349100 | 80800 | 80800 | 80800 | 80800 | 75 |
| 499 | 20230619 | 102300 | 1398289100 | 80800 | 80800 | 80800 | 80800 | 20 |
| 500 | 20230619 | 102200 | 1396673100 | 80800 | 80800 | 80800 | 80800 | 25 |
| 501 | 20230619 | 102100 | 1394653100 | 80800 | 80800 | 80800 | 80800 | 46 |
| 502 | 20230619 | 102000 | 1390936300 | 80800 | 80900 | 80900 | 80800 | 67 |
| 503 | 20230619 | 101900 | 1385518000 | 80800 | 80900 | 80900 | 80800 | 111 |
| 504 | 20230619 | 101800 | 1376546600 | 80800 | 80800 | 80900 | 80800 | 32 |
| 505 | 20230619 | 101700 | 1373959800 | 80800 | 80800 | 80900 | 80800 | 32 |
| 506 | 20230619 | 101600 | 1371372200 | 80800 | 80900 | 80900 | 80800 | 26 |
| 507 | 20230619 | 101500 | 1369270800 | 80800 | 81100 | 81100 | 80800 | 27 |
| 508 | 20230619 | 101400 | 1367088300 | 80800 | 81000 | 81000 | 80800 | 68 |
| 509 | 20230619 | 101300 | 1361581300 | 81000 | 80900 | 81000 | 80900 | 105 |
| 510 | 20230619 | 101200 | 1353078900 | 80900 | 80800 | 80900 | 80800 | 105 |
| 511 | 20230619 | 101100 | 1344593400 | 80800 | 80700 | 80800 | 80700 | 36 |
| 512 | 20230619 | 101000 | 1341688100 | 80700 | 80700 | 80700 | 80700 | 254 |
| 513 | 20230619 | 100900 | 1321190300 | 80700 | 80700 | 80700 | 80700 | 303 |
| 514 | 20230619 | 100800 | 1296738200 | 80700 | 80800 | 80800 | 80700 | 29 |
| 515 | 20230619 | 100700 | 1294397800 | 80800 | 80700 | 80800 | 80700 | 125 |
| 516 | 20230619 | 100600 | 1284308200 | 80800 | 80700 | 80800 | 80700 | 280 |
| 517 | 20230619 | 100500 | 1261711100 | 80700 | 80800 | 80900 | 80700 | 21 |
| 518 | 20230619 | 100400 | 1260014500 | 80800 | 80900 | 81000 | 80800 | 538 |
| 519 | 20230619 | 100300 | 1216492400 | 80800 | 80700 | 80800 | 80600 | 86 |
| 520 | 20230619 | 100200 | 1209552600 | 80600 | 80700 | 80700 | 80600 | 201 |
| 521 | 20230619 | 100100 | 1193341900 | 80600 | 80500 | 80600 | 80500 | 187 |
| 522 | 20230619 | 100000 | 1178273200 | 80500 | 80700 | 80700 | 80500 | 274 |
| 523 | 20230619 | 095900 | 1156198600 | 80600 | 80600 | 80600 | 80600 | 180 |
| 524 | 20230619 | 095800 | 1141690600 | 80600 | 80600 | 80600 | 80600 | 26 |
| 525 | 20230619 | 095700 | 1139595000 | 80600 | 80700 | 80700 | 80600 | 109 |
| 526 | 20230619 | 095600 | 1130802200 | 80700 | 80700 | 80700 | 80700 | 59 |
| 527 | 20230619 | 095500 | 1126040900 | 80700 | 80700 | 80700 | 80700 | 88 |
| 528 | 20230619 | 095400 | 1118939300 | 80700 | 80800 | 80800 | 80700 | 38 |
| 529 | 20230619 | 095300 | 1115869800 | 80800 | 80800 | 80800 | 80700 | 56 |
| 530 | 20230619 | 095200 | 1111345100 | 80800 | 80800 | 80800 | 80700 | 130 |
| 531 | 20230619 | 095100 | 1100841400 | 80800 | 81000 | 81000 | 80800 | 45 |
| 532 | 20230619 | 095000 | 1097199900 | 81000 | 81000 | 81000 | 81000 | 53 |
| 533 | 20230619 | 094900 | 1092906900 | 81000 | 81000 | 81000 | 81000 | 60 |
| 534 | 20230619 | 094800 | 1088046900 | 81000 | 81100 | 81100 | 81000 | 266 |
| 535 | 20230619 | 094700 | 1066492500 | 81100 | 81200 | 81200 | 81100 | 227 |
| 536 | 20230619 | 094600 | 1048060800 | 81300 | 81300 | 81400 | 81300 | 196 |
| 537 | 20230619 | 094500 | 1032122500 | 81300 | 81300 | 81300 | 81300 | 147 |
| 538 | 20230619 | 094400 | 1020171400 | 81400 | 81400 | 81400 | 81300 | 172 |
| 539 | 20230619 | 094300 | 1006170700 | 81400 | 81300 | 81500 | 81300 | 508 |
| 540 | 20230619 | 094200 | 964803200 | 81400 | 81400 | 81400 | 81200 | 19 |
| 541 | 20230619 | 094100 | 963258600 | 81400 | 81400 | 81400 | 81400 | 223 |
| 542 | 20230619 | 094000 | 945106400 | 81400 | 81300 | 81500 | 81300 | 101 |
| 543 | 20230619 | 093900 | 936885900 | 81300 | 81100 | 81500 | 81000 | 643 |
| 544 | 20230619 | 093800 | 884654300 | 81000 | 80900 | 81000 | 80700 | 576 |
| 545 | 20230619 | 093700 | 838020700 | 80800 | 80900 | 81000 | 80800 | 71 |
| 546 | 20230619 | 093600 | 832278500 | 80900 | 80800 | 80900 | 80700 | 320 |
| 547 | 20230619 | 093500 | 806394000 | 80800 | 80800 | 80900 | 80700 | 149 |
| 548 | 20230619 | 093400 | 794355500 | 80900 | 80900 | 81000 | 80900 | 137 |
| 549 | 20230619 | 093300 | 783266300 | 80800 | 80500 | 81000 | 80500 | 431 |
| 550 | 20230619 | 093200 | 748468400 | 80500 | 80300 | 80500 | 80300 | 90 |
| 551 | 20230619 | 093100 | 741233900 | 80300 | 80300 | 80600 | 80200 | 269 |
| 552 | 20230619 | 093000 | 719604700 | 80300 | 80400 | 80500 | 80100 | 421 |
| 553 | 20230619 | 092900 | 685820600 | 80300 | 80400 | 80600 | 80300 | 125 |
| 554 | 20230619 | 092800 | 675765600 | 80500 | 80500 | 80500 | 80400 | 233 |
| 555 | 20230619 | 092700 | 657009600 | 80400 | 80100 | 80400 | 80100 | 161 |
| 556 | 20230619 | 092600 | 644077500 | 80200 | 80200 | 80200 | 80100 | 21 |
| 557 | 20230619 | 092500 | 642393800 | 80100 | 80200 | 80200 | 80100 | 105 |
| 558 | 20230619 | 092400 | 633979800 | 80200 | 80200 | 80200 | 80200 | 36 |
| 559 | 20230619 | 092300 | 631092600 | 80200 | 80200 | 80200 | 80200 | 120 |
| 560 | 20230619 | 092200 | 621468600 | 80200 | 80300 | 80300 | 80200 | 133 |
| 561 | 20230619 | 092100 | 610798800 | 80300 | 80400 | 80400 | 80300 | 152 |
| 562 | 20230619 | 092000 | 598583000 | 80300 | 80400 | 80400 | 80300 | 160 |
| 563 | 20230619 | 091900 | 585725000 | 80400 | 80500 | 80500 | 80400 | 87 |
| 564 | 20230619 | 091800 | 578729800 | 80400 | 80300 | 80400 | 80300 | 82 |
| 565 | 20230619 | 091700 | 572141300 | 80300 | 80300 | 80300 | 80200 | 74 |
| 566 | 20230619 | 091600 | 566204100 | 80200 | 80200 | 80200 | 80100 | 180 |
| 567 | 20230619 | 091500 | 551773100 | 80200 | 80200 | 80300 | 80100 | 297 |
| 568 | 20230619 | 091400 | 527960200 | 80200 | 80300 | 80300 | 80200 | 95 |
| 569 | 20230619 | 091300 | 520338100 | 80300 | 80300 | 80300 | 80200 | 61 |
| 570 | 20230619 | 091200 | 515440200 | 80300 | 80300 | 80300 | 80300 | 110 |
| 571 | 20230619 | 091100 | 506607200 | 80200 | 80200 | 80200 | 80100 | 307 |
| 572 | 20230619 | 091000 | 481994800 | 80200 | 80100 | 80200 | 80100 | 160 |
| 573 | 20230619 | 090900 | 469178700 | 80000 | 79900 | 80000 | 79900 | 102 |
| 574 | 20230619 | 090800 | 461019600 | 79900 | 79800 | 80000 | 79800 | 464 |
| 575 | 20230619 | 090700 | 423955300 | 79800 | 79800 | 79800 | 79700 | 309 |
| 576 | 20230619 | 090600 | 399310100 | 79700 | 79800 | 79800 | 79600 | 461 |
| 577 | 20230619 | 090500 | 362564300 | 79700 | 79900 | 79900 | 79700 | 521 |
| 578 | 20230619 | 090400 | 320984900 | 79900 | 80100 | 80100 | 79800 | 968 |
| 579 | 20230619 | 090300 | 243566400 | 80100 | 80100 | 80300 | 80000 | 1562 |
| 580 | 20230619 | 090200 | 118529100 | 80200 | 80600 | 80600 | 80200 | 486 |
| 581 | 20230619 | 090100 | 79526700 | 80700 | 80500 | 80700 | 80200 | 790 |
| 582 | 20230619 | 090000 | 16049300 | 80600 | 80700 | 80700 | 80600 | 199 |