36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 3 | 20230911 | 201800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20230911 | 201700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20230911 | 201600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20230911 | 201500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20230911 | 201400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20230911 | 201300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20230911 | 201200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20230911 | 201100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20230911 | 201000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20230911 | 200900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20230911 | 200800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20230911 | 200700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20230911 | 200600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20230911 | 200500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20230911 | 200400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20230911 | 200300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20230911 | 200200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20230911 | 200100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20230911 | 200000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20230911 | 195900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20230911 | 195800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20230911 | 195700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20230911 | 195600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20230911 | 195500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20230911 | 195400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20230911 | 195300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20230911 | 195200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20230911 | 195100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20230911 | 195000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20230911 | 194900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 33 | 20230911 | 194800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20230911 | 194700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20230911 | 194600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20230911 | 194500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20230911 | 194400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20230911 | 194300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20230911 | 194200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20230911 | 194100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20230911 | 194000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20230911 | 193900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20230911 | 193800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20230911 | 193700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20230911 | 193600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20230911 | 193500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20230911 | 193400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20230911 | 193300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20230911 | 193200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20230911 | 193100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20230911 | 193000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20230911 | 192900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20230911 | 192800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20230911 | 192700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20230911 | 192600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20230911 | 192500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20230911 | 192400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20230911 | 192300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20230911 | 192200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20230911 | 192100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20230911 | 192000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20230911 | 191900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 63 | 20230911 | 191800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20230911 | 191700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20230911 | 191600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20230911 | 191500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20230911 | 191400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20230911 | 191300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20230911 | 191200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20230911 | 191100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20230911 | 191000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20230911 | 190900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20230911 | 190800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20230911 | 190700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20230911 | 190600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20230911 | 190500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20230911 | 190400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20230911 | 190300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20230911 | 190200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20230911 | 190100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20230911 | 190000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20230911 | 185900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20230911 | 185800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20230911 | 185700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20230911 | 185600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20230911 | 185500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20230911 | 185400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20230911 | 185300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20230911 | 185200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20230911 | 185100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20230911 | 185000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20230911 | 184900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 93 | 20230911 | 184800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20230911 | 184700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20230911 | 184600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20230911 | 184500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20230911 | 184400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20230911 | 184300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20230911 | 184200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20230911 | 184100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20230911 | 184000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20230911 | 183900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20230911 | 183800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20230911 | 183700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20230911 | 183600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20230911 | 183500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20230911 | 183400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20230911 | 183300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20230911 | 183200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20230911 | 183100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20230911 | 183000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20230911 | 182900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20230911 | 182800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20230911 | 182700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20230911 | 182600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20230911 | 182500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20230911 | 182400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20230911 | 182300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20230911 | 182200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20230911 | 182100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20230911 | 182000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20230911 | 181900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 123 | 20230911 | 181800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20230911 | 181700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20230911 | 181600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20230911 | 181500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20230911 | 181400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20230911 | 181300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20230911 | 181200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20230911 | 181100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20230911 | 181000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20230911 | 180900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20230911 | 180800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20230911 | 180700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20230911 | 180600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20230911 | 180500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20230911 | 180400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20230911 | 180300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20230911 | 180200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20230911 | 180100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20230911 | 180000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20230911 | 175900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20230911 | 175800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20230911 | 175700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20230911 | 175600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20230911 | 175500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20230911 | 175400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20230911 | 175300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20230911 | 175200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20230911 | 175100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20230911 | 175000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20230911 | 174900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 153 | 20230911 | 174800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20230911 | 174700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20230911 | 174600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20230911 | 174500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20230911 | 174400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20230911 | 174300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20230911 | 174200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20230911 | 174100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20230911 | 174000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20230911 | 173900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20230911 | 173800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20230911 | 173700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20230911 | 173600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20230911 | 173500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20230911 | 173400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20230911 | 173300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20230911 | 173200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20230911 | 173100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20230911 | 173000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20230911 | 172900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20230911 | 172800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20230911 | 172700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20230911 | 172600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20230911 | 172500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20230911 | 172400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20230911 | 172300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20230911 | 172200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20230911 | 172100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20230911 | 172000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20230911 | 171900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 183 | 20230911 | 171800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20230911 | 171700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20230911 | 171600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20230911 | 171500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20230911 | 171400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20230911 | 171300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20230911 | 171200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20230911 | 171100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20230911 | 171000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20230911 | 170900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20230911 | 170800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20230911 | 170700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20230911 | 170600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20230911 | 170500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20230911 | 170400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20230911 | 170300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20230911 | 170200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20230911 | 170100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20230911 | 170000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20230911 | 165900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20230911 | 165800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20230911 | 165700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20230911 | 165600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20230911 | 165500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20230911 | 165400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20230911 | 165300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20230911 | 165200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20230911 | 165100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20230911 | 165000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20230911 | 164900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 213 | 20230911 | 164800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20230911 | 164700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20230911 | 164600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20230911 | 164500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20230911 | 164400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20230911 | 164300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20230911 | 164200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20230911 | 164100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20230911 | 164000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20230911 | 163900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20230911 | 163800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20230911 | 163700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20230911 | 163600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20230911 | 163500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20230911 | 163400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20230911 | 163300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20230911 | 163200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20230911 | 163100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20230911 | 163000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20230911 | 162900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20230911 | 162800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20230911 | 162700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20230911 | 162600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20230911 | 162500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20230911 | 162400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20230911 | 162300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20230911 | 162200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20230911 | 162100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20230911 | 162000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20230911 | 161900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 243 | 20230911 | 161800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20230911 | 161700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20230911 | 161600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20230911 | 161500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20230911 | 161400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20230911 | 161300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20230911 | 161200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20230911 | 161100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20230911 | 161000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20230911 | 160900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20230911 | 160800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20230911 | 160700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20230911 | 160600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20230911 | 160500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20230911 | 160400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20230911 | 160300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20230911 | 160200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20230911 | 160100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20230911 | 160000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20230911 | 155900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20230911 | 155800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20230911 | 155700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20230911 | 155600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20230911 | 155500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20230911 | 155400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20230911 | 155300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20230911 | 155200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20230911 | 155100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20230911 | 155000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20230911 | 154900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 273 | 20230911 | 154800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20230911 | 154700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20230911 | 154600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20230911 | 154500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20230911 | 154400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20230911 | 154300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20230911 | 154200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20230911 | 154100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20230911 | 154000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20230911 | 153900 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20230911 | 153800 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20230911 | 153700 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20230911 | 153600 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20230911 | 153500 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20230911 | 153400 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20230911 | 153300 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20230911 | 153200 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 290 | 20230911 | 153100 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 291 | 20230911 | 153000 | 12308938300 | 82700 | 82700 | 82700 | 82700 | 2092 |
| 292 | 20230911 | 152900 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 293 | 20230911 | 152800 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 294 | 20230911 | 152700 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 295 | 20230911 | 152600 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 296 | 20230911 | 152500 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 297 | 20230911 | 152400 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 298 | 20230911 | 152300 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 299 | 20230911 | 152200 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 300 | 20230911 | 152100 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 301 | 20230911 | 152000 | 12135929900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 302 | 20230911 | 151900 | 12135929900 | 82200 | 82500 | 82500 | 82000 | 1486 |
| 303 | 20230911 | 151800 | 12013740900 | 82500 | 82500 | 82500 | 82400 | 87 |
| 304 | 20230911 | 151700 | 12006565600 | 82500 | 82500 | 82500 | 82400 | 206 |
| 305 | 20230911 | 151600 | 11989584000 | 82500 | 82500 | 82500 | 82400 | 138 |
| 306 | 20230911 | 151500 | 11978199300 | 82500 | 82500 | 82500 | 82400 | 77 |
| 307 | 20230911 | 151400 | 11971846900 | 82500 | 82500 | 82500 | 82500 | 303 |
| 308 | 20230911 | 151300 | 11946849400 | 82500 | 82500 | 82500 | 82500 | 278 |
| 309 | 20230911 | 151200 | 11923914400 | 82500 | 82600 | 82600 | 82500 | 66 |
| 310 | 20230911 | 151100 | 11918464100 | 82600 | 82500 | 82600 | 82500 | 382 |
| 311 | 20230911 | 151000 | 11886911000 | 82500 | 82600 | 82600 | 82500 | 125 |
| 312 | 20230911 | 150900 | 11876586400 | 82600 | 82600 | 82700 | 82500 | 498 |
| 313 | 20230911 | 150800 | 11835468000 | 82700 | 82500 | 82700 | 82500 | 423 |
| 314 | 20230911 | 150700 | 11800543100 | 82500 | 82500 | 82500 | 82400 | 28 |
| 315 | 20230911 | 150600 | 11798234400 | 82500 | 82500 | 82500 | 82400 | 151 |
| 316 | 20230911 | 150500 | 11785784000 | 82500 | 82500 | 82500 | 82400 | 320 |
| 317 | 20230911 | 150400 | 11759388900 | 82400 | 82500 | 82500 | 82400 | 30 |
| 318 | 20230911 | 150300 | 11756914900 | 82500 | 82500 | 82500 | 82400 | 173 |
| 319 | 20230911 | 150200 | 11742655300 | 82400 | 82500 | 82500 | 82400 | 80 |
| 320 | 20230911 | 150100 | 11736059700 | 82500 | 82500 | 82500 | 82500 | 106 |
| 321 | 20230911 | 150000 | 11727314700 | 82500 | 82500 | 82500 | 82400 | 106 |
| 322 | 20230911 | 145900 | 11718569900 | 82500 | 82500 | 82500 | 82500 | 63 |
| 323 | 20230911 | 145800 | 11713372400 | 82600 | 82600 | 82600 | 82500 | 130 |
| 324 | 20230911 | 145700 | 11702635500 | 82700 | 82400 | 82700 | 82400 | 663 |
| 325 | 20230911 | 145600 | 11647886900 | 82400 | 82400 | 82400 | 82300 | 322 |
| 326 | 20230911 | 145500 | 11621356300 | 82400 | 82400 | 82400 | 82300 | 67 |
| 327 | 20230911 | 145400 | 11615835700 | 82400 | 82300 | 82400 | 82300 | 111 |
| 328 | 20230911 | 145300 | 11606689400 | 82400 | 82300 | 82400 | 82300 | 91 |
| 329 | 20230911 | 145200 | 11599193000 | 82400 | 82400 | 82400 | 82300 | 336 |
| 330 | 20230911 | 145100 | 11571520200 | 82300 | 82400 | 82400 | 82300 | 318 |
| 331 | 20230911 | 145000 | 11545327200 | 82500 | 82600 | 82600 | 82500 | 150 |
| 332 | 20230911 | 144900 | 11532952100 | 82500 | 82500 | 82600 | 82500 | 128 |
| 333 | 20230911 | 144800 | 11522383300 | 82600 | 82600 | 82600 | 82500 | 340 |
| 334 | 20230911 | 144700 | 11494301100 | 82600 | 82600 | 82600 | 82500 | 89 |
| 335 | 20230911 | 144600 | 11486949800 | 82500 | 82600 | 82600 | 82500 | 60 |
| 336 | 20230911 | 144500 | 11481993900 | 82500 | 82600 | 82600 | 82500 | 528 |
| 337 | 20230911 | 144400 | 11438400100 | 82500 | 82500 | 82500 | 82400 | 463 |
| 338 | 20230911 | 144300 | 11400202800 | 82500 | 82500 | 82500 | 82400 | 141 |
| 339 | 20230911 | 144200 | 11388570600 | 82500 | 82300 | 82500 | 82300 | 168 |
| 340 | 20230911 | 144100 | 11374727500 | 82300 | 82300 | 82400 | 82300 | 277 |
| 341 | 20230911 | 144000 | 11351908300 | 82400 | 82400 | 82400 | 82300 | 177 |
| 342 | 20230911 | 143900 | 11337328300 | 82300 | 82400 | 82400 | 82300 | 152 |
| 343 | 20230911 | 143800 | 11324811800 | 82400 | 82500 | 82500 | 82300 | 651 |
| 344 | 20230911 | 143700 | 11271175200 | 82500 | 82800 | 83000 | 82500 | 718 |
| 345 | 20230911 | 143600 | 11211844900 | 82900 | 82900 | 82900 | 82700 | 629 |
| 346 | 20230911 | 143500 | 11159759600 | 82800 | 82900 | 83000 | 82800 | 1002 |
| 347 | 20230911 | 143400 | 11076733900 | 82900 | 83000 | 83000 | 82900 | 327 |
| 348 | 20230911 | 143300 | 11049599300 | 83000 | 83000 | 83100 | 82900 | 546 |
| 349 | 20230911 | 143200 | 11004280900 | 83000 | 83000 | 83000 | 82900 | 292 |
| 350 | 20230911 | 143100 | 10980045000 | 83100 | 83000 | 83100 | 82900 | 328 |
| 351 | 20230911 | 143000 | 10952821800 | 83000 | 82800 | 83000 | 82800 | 605 |
| 352 | 20230911 | 142900 | 10902618000 | 82800 | 83000 | 83000 | 82800 | 578 |
| 353 | 20230911 | 142800 | 10854654200 | 83000 | 83000 | 83000 | 82900 | 409 |
| 354 | 20230911 | 142700 | 10820729500 | 82900 | 82900 | 83000 | 82900 | 248 |
| 355 | 20230911 | 142600 | 10800147500 | 83000 | 83000 | 83000 | 82900 | 401 |
| 356 | 20230911 | 142500 | 10766867800 | 83000 | 82900 | 83000 | 82800 | 333 |
| 357 | 20230911 | 142400 | 10739244000 | 83000 | 82900 | 83000 | 82800 | 452 |
| 358 | 20230911 | 142300 | 10701758500 | 82900 | 82900 | 82900 | 82700 | 281 |
| 359 | 20230911 | 142200 | 10678481700 | 82800 | 82800 | 82900 | 82700 | 728 |
| 360 | 20230911 | 142100 | 10618199600 | 82900 | 83000 | 83000 | 82900 | 499 |
| 361 | 20230911 | 142000 | 10576816700 | 83000 | 83100 | 83200 | 83000 | 896 |
| 362 | 20230911 | 141900 | 10502369500 | 83100 | 83200 | 83300 | 83100 | 493 |
| 363 | 20230911 | 141800 | 10461347900 | 83300 | 83400 | 83400 | 83200 | 767 |
| 364 | 20230911 | 141700 | 10397462300 | 83500 | 83400 | 83500 | 83300 | 537 |
| 365 | 20230911 | 141600 | 10352634900 | 83500 | 83500 | 83500 | 83400 | 662 |
| 366 | 20230911 | 141500 | 10297369100 | 83500 | 83500 | 83500 | 83300 | 568 |
| 367 | 20230911 | 141400 | 10249973600 | 83500 | 83400 | 83500 | 83400 | 328 |
| 368 | 20230911 | 141300 | 10222591600 | 83400 | 83400 | 83500 | 83400 | 395 |
| 369 | 20230911 | 141200 | 10189618800 | 83400 | 83400 | 83500 | 83400 | 356 |
| 370 | 20230911 | 141100 | 10159903800 | 83400 | 83400 | 83400 | 83200 | 526 |
| 371 | 20230911 | 141000 | 10116067300 | 83400 | 83500 | 83500 | 83300 | 380 |
| 372 | 20230911 | 140900 | 10084387600 | 83500 | 83500 | 83500 | 83400 | 902 |
| 373 | 20230911 | 140800 | 10009095300 | 83500 | 83500 | 83600 | 83500 | 578 |
| 374 | 20230911 | 140700 | 9960820100 | 83400 | 83500 | 83500 | 83400 | 376 |
| 375 | 20230911 | 140600 | 9929424900 | 83500 | 83500 | 83500 | 83400 | 805 |
| 376 | 20230911 | 140500 | 9862260600 | 83500 | 83500 | 83500 | 83400 | 624 |
| 377 | 20230911 | 140400 | 9810183100 | 83500 | 83500 | 83600 | 83400 | 1131 |
| 378 | 20230911 | 140300 | 9715741800 | 83500 | 83500 | 83700 | 83500 | 2173 |
| 379 | 20230911 | 140200 | 9534077600 | 83400 | 83500 | 83500 | 83300 | 1024 |
| 380 | 20230911 | 140100 | 9448646700 | 83400 | 83500 | 83600 | 83400 | 3084 |
| 381 | 20230911 | 140000 | 9191321800 | 83500 | 83300 | 83500 | 83200 | 8602 |
| 382 | 20230911 | 135900 | 8473790600 | 83300 | 83200 | 83300 | 83200 | 573 |
| 383 | 20230911 | 135800 | 8426071400 | 83300 | 83200 | 83300 | 83200 | 518 |
| 384 | 20230911 | 135700 | 8382939200 | 83200 | 83100 | 83300 | 83100 | 1079 |
| 385 | 20230911 | 135600 | 8293148500 | 83200 | 83200 | 83300 | 83100 | 610 |
| 386 | 20230911 | 135500 | 8242394900 | 83300 | 83200 | 83300 | 83100 | 891 |
| 387 | 20230911 | 135400 | 8168247800 | 83200 | 83400 | 83400 | 83100 | 1234 |
| 388 | 20230911 | 135300 | 8065505600 | 83400 | 83200 | 83400 | 83200 | 858 |
| 389 | 20230911 | 135200 | 7994017900 | 83200 | 83100 | 83300 | 83100 | 720 |
| 390 | 20230911 | 135100 | 7934116900 | 83100 | 82900 | 83100 | 82900 | 3821 |
| 391 | 20230911 | 135000 | 7616986800 | 82800 | 82900 | 83000 | 82800 | 629 |
| 392 | 20230911 | 134900 | 7564845900 | 82900 | 82900 | 82900 | 82800 | 1113 |
| 393 | 20230911 | 134800 | 7472579700 | 82900 | 82800 | 82900 | 82800 | 629 |
| 394 | 20230911 | 134700 | 7420438600 | 82800 | 82900 | 82900 | 82800 | 355 |
| 395 | 20230911 | 134600 | 7391021900 | 82800 | 82600 | 82900 | 82600 | 1901 |
| 396 | 20230911 | 134500 | 7233650800 | 82700 | 82500 | 82700 | 82500 | 3802 |
| 397 | 20230911 | 134400 | 6919765300 | 82500 | 82500 | 82500 | 82400 | 154 |
| 398 | 20230911 | 134300 | 6907063800 | 82400 | 82400 | 82500 | 82400 | 297 |
| 399 | 20230911 | 134200 | 6882564900 | 82500 | 82400 | 82500 | 82400 | 99 |
| 400 | 20230911 | 134100 | 6874401200 | 82400 | 82400 | 82500 | 82400 | 425 |
| 401 | 20230911 | 134000 | 6839373000 | 82400 | 82300 | 82400 | 82300 | 305 |
| 402 | 20230911 | 133900 | 6814245700 | 82300 | 82400 | 82400 | 82300 | 230 |
| 403 | 20230911 | 133800 | 6795297100 | 82400 | 82400 | 82400 | 82300 | 503 |
| 404 | 20230911 | 133700 | 6753851400 | 82400 | 82400 | 82400 | 82300 | 509 |
| 405 | 20230911 | 133600 | 6711919900 | 82400 | 82400 | 82400 | 82300 | 756 |
| 406 | 20230911 | 133500 | 6649632300 | 82300 | 82400 | 82400 | 82300 | 358 |
| 407 | 20230911 | 133400 | 6620135900 | 82300 | 82300 | 82400 | 82300 | 167 |
| 408 | 20230911 | 133300 | 6606391200 | 82300 | 82200 | 82300 | 82200 | 211 |
| 409 | 20230911 | 133200 | 6589026100 | 82100 | 82200 | 82300 | 82100 | 235 |
| 410 | 20230911 | 133100 | 6569707800 | 82200 | 82300 | 82300 | 82100 | 2190 |
| 411 | 20230911 | 133000 | 6389650900 | 82300 | 82400 | 82500 | 82300 | 417 |
| 412 | 20230911 | 132900 | 6355292500 | 82400 | 82300 | 82500 | 82300 | 515 |
| 413 | 20230911 | 132800 | 6312857100 | 82400 | 82400 | 82400 | 82200 | 601 |
| 414 | 20230911 | 132700 | 6263393900 | 82400 | 82400 | 82500 | 82300 | 561 |
| 415 | 20230911 | 132600 | 6217171100 | 82400 | 82300 | 82500 | 82200 | 2105 |
| 416 | 20230911 | 132500 | 6043745000 | 82300 | 82100 | 82400 | 82000 | 3874 |
| 417 | 20230911 | 132400 | 5725241500 | 82000 | 82000 | 82100 | 82000 | 408 |
| 418 | 20230911 | 132300 | 5691780800 | 82000 | 82000 | 82000 | 82000 | 361 |
| 419 | 20230911 | 132200 | 5662178800 | 82000 | 82000 | 82100 | 82000 | 620 |
| 420 | 20230911 | 132100 | 5611300600 | 82000 | 82000 | 82100 | 81900 | 270 |
| 421 | 20230911 | 132000 | 5589161600 | 81900 | 81900 | 82000 | 81900 | 25 |
| 422 | 20230911 | 131900 | 5587113900 | 81900 | 82000 | 82000 | 81900 | 117 |
| 423 | 20230911 | 131800 | 5577525900 | 82000 | 82100 | 82100 | 82000 | 305 |
| 424 | 20230911 | 131700 | 5552512100 | 82000 | 82000 | 82000 | 81900 | 342 |
| 425 | 20230911 | 131600 | 5524469400 | 82100 | 82000 | 82100 | 82000 | 399 |
| 426 | 20230911 | 131500 | 5491714200 | 82000 | 82000 | 82100 | 81900 | 915 |
| 427 | 20230911 | 131400 | 5416667500 | 82000 | 81800 | 82000 | 81800 | 859 |
| 428 | 20230911 | 131300 | 5346309200 | 81800 | 81800 | 81800 | 81800 | 22 |
| 429 | 20230911 | 131200 | 5344509600 | 81800 | 81800 | 81900 | 81800 | 57 |
| 430 | 20230911 | 131100 | 5339846500 | 81800 | 81700 | 81900 | 81700 | 362 |
| 431 | 20230911 | 131000 | 5310240600 | 81700 | 81800 | 81800 | 81700 | 138 |
| 432 | 20230911 | 130900 | 5298965600 | 81700 | 81800 | 81800 | 81700 | 56 |
| 433 | 20230911 | 130800 | 5294387900 | 81700 | 81800 | 81800 | 81700 | 38 |
| 434 | 20230911 | 130700 | 5291283100 | 81800 | 81800 | 81800 | 81700 | 63 |
| 435 | 20230911 | 130600 | 5286133000 | 81700 | 81800 | 81800 | 81700 | 169 |
| 436 | 20230911 | 130500 | 5272319900 | 81800 | 81900 | 81900 | 81800 | 231 |
| 437 | 20230911 | 130400 | 5253407000 | 81800 | 81800 | 81900 | 81800 | 111 |
| 438 | 20230911 | 130300 | 5244322300 | 81900 | 81800 | 81900 | 81800 | 164 |
| 439 | 20230911 | 130200 | 5230897000 | 81900 | 81700 | 81900 | 81700 | 151 |
| 440 | 20230911 | 130100 | 5218546500 | 81800 | 81700 | 81800 | 81700 | 262 |
| 441 | 20230911 | 130000 | 5197118300 | 81700 | 81800 | 81800 | 81600 | 156 |
| 442 | 20230911 | 125900 | 5184374300 | 81700 | 81800 | 81800 | 81700 | 57 |
| 443 | 20230911 | 125800 | 5179714700 | 81700 | 81800 | 81900 | 81700 | 437 |
| 444 | 20230911 | 125700 | 5143968300 | 81700 | 81700 | 81800 | 81700 | 77 |
| 445 | 20230911 | 125600 | 5137675400 | 81700 | 81800 | 81800 | 81700 | 60 |
| 446 | 20230911 | 125500 | 5132770600 | 81700 | 81700 | 81700 | 81700 | 98 |
| 447 | 20230911 | 125400 | 5124764000 | 81900 | 81800 | 81900 | 81800 | 50 |
| 448 | 20230911 | 125300 | 5120672400 | 81800 | 81800 | 81900 | 81800 | 81 |
| 449 | 20230911 | 125200 | 5114043700 | 81800 | 81800 | 81800 | 81800 | 33 |
| 450 | 20230911 | 125100 | 5111344300 | 81800 | 81800 | 81900 | 81800 | 176 |
| 451 | 20230911 | 125000 | 5096937200 | 81800 | 81900 | 81900 | 81800 | 131 |
| 452 | 20230911 | 124900 | 5086210300 | 82000 | 81900 | 82000 | 81900 | 42 |
| 453 | 20230911 | 124800 | 5082769600 | 81900 | 81900 | 81900 | 81900 | 95 |
| 454 | 20230911 | 124700 | 5074989100 | 82000 | 82000 | 82000 | 81900 | 60 |
| 455 | 20230911 | 124600 | 5070072400 | 82000 | 82000 | 82000 | 81900 | 59 |
| 456 | 20230911 | 124500 | 5065234800 | 82000 | 82000 | 82100 | 82000 | 56 |
| 457 | 20230911 | 124400 | 5060640300 | 82000 | 82100 | 82100 | 82000 | 71 |
| 458 | 20230911 | 124300 | 5054815100 | 82100 | 82100 | 82100 | 81900 | 49 |
| 459 | 20230911 | 124200 | 5050796400 | 82000 | 82100 | 82200 | 82000 | 296 |
| 460 | 20230911 | 124100 | 5026498500 | 82100 | 82100 | 82100 | 82000 | 15 |
| 461 | 20230911 | 124000 | 5025268100 | 82100 | 82100 | 82100 | 81900 | 1156 |
| 462 | 20230911 | 123900 | 4930374400 | 82100 | 82000 | 82100 | 81900 | 903 |
| 463 | 20230911 | 123800 | 4856301200 | 81900 | 81900 | 81900 | 81800 | 509 |
| 464 | 20230911 | 123700 | 4814623600 | 81900 | 81900 | 81900 | 81900 | 13 |
| 465 | 20230911 | 123600 | 4813558900 | 81900 | 82000 | 82000 | 81900 | 29 |
| 466 | 20230911 | 123500 | 4811181200 | 82000 | 81800 | 82000 | 81800 | 5 |
| 467 | 20230911 | 123400 | 4810771800 | 81900 | 82000 | 82000 | 81900 | 21 |
| 468 | 20230911 | 123300 | 4809051800 | 82000 | 81900 | 82000 | 81900 | 335 |
| 469 | 20230911 | 123200 | 4781583900 | 82000 | 82000 | 82000 | 82000 | 191 |
| 470 | 20230911 | 123100 | 4765921900 | 81900 | 81800 | 81900 | 81800 | 475 |
| 471 | 20230911 | 123000 | 4727040900 | 81800 | 81800 | 81800 | 81800 | 23 |
| 472 | 20230911 | 122900 | 4725159500 | 81700 | 81600 | 81700 | 81600 | 84 |
| 473 | 20230911 | 122800 | 4718296800 | 81600 | 81700 | 81800 | 81600 | 62 |
| 474 | 20230911 | 122700 | 4713233300 | 81700 | 81700 | 81700 | 81700 | 15 |
| 475 | 20230911 | 122600 | 4712007800 | 81700 | 81700 | 81700 | 81700 | 25 |
| 476 | 20230911 | 122500 | 4709965300 | 81700 | 81800 | 81800 | 81600 | 42 |
| 477 | 20230911 | 122400 | 4706531800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 478 | 20230911 | 122300 | 4706531800 | 81700 | 81700 | 81700 | 81700 | 40 |
| 479 | 20230911 | 122200 | 4703263800 | 81800 | 81800 | 81800 | 81700 | 15 |
| 480 | 20230911 | 122100 | 4702037700 | 81800 | 81800 | 81800 | 81800 | 48 |
| 481 | 20230911 | 122000 | 4698111300 | 81800 | 81800 | 81800 | 81800 | 47 |
| 482 | 20230911 | 121900 | 4694266700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 483 | 20230911 | 121800 | 4694266700 | 81800 | 81800 | 81800 | 81800 | 24 |
| 484 | 20230911 | 121700 | 4692303500 | 81800 | 81700 | 81800 | 81700 | 43 |
| 485 | 20230911 | 121600 | 4688787800 | 81700 | 81500 | 81700 | 81500 | 34 |
| 486 | 20230911 | 121500 | 4686013000 | 81500 | 81700 | 81800 | 81500 | 231 |
| 487 | 20230911 | 121400 | 4667154900 | 81800 | 81700 | 81800 | 81700 | 18 |
| 488 | 20230911 | 121300 | 4665683800 | 81800 | 81800 | 81800 | 81800 | 38 |
| 489 | 20230911 | 121200 | 4662575400 | 81700 | 81700 | 81800 | 81700 | 151 |
| 490 | 20230911 | 121100 | 4650235300 | 81500 | 81600 | 81700 | 81500 | 199 |
| 491 | 20230911 | 121000 | 4633984000 | 81600 | 81600 | 81600 | 81600 | 95 |
| 492 | 20230911 | 120900 | 4626232000 | 81600 | 81600 | 81600 | 81600 | 88 |
| 493 | 20230911 | 120800 | 4619051200 | 81600 | 81600 | 81700 | 81600 | 59 |
| 494 | 20230911 | 120700 | 4614235600 | 81500 | 81500 | 81500 | 81500 | 20 |
| 495 | 20230911 | 120600 | 4612605600 | 81600 | 81600 | 81600 | 81600 | 26 |
| 496 | 20230911 | 120500 | 4610484000 | 81600 | 81600 | 81600 | 81600 | 151 |
| 497 | 20230911 | 120400 | 4598162400 | 81600 | 81600 | 81600 | 81600 | 46 |
| 498 | 20230911 | 120300 | 4594408800 | 81400 | 81600 | 81600 | 81400 | 62 |
| 499 | 20230911 | 120200 | 4589361800 | 81500 | 81600 | 81700 | 81400 | 412 |
| 500 | 20230911 | 120100 | 4555777600 | 81700 | 81700 | 81700 | 81700 | 208 |
| 501 | 20230911 | 120000 | 4538784000 | 81800 | 81800 | 81800 | 81800 | 6 |
| 502 | 20230911 | 115900 | 4538293200 | 81800 | 81800 | 81800 | 81800 | 27 |
| 503 | 20230911 | 115800 | 4536084600 | 81800 | 81800 | 81800 | 81800 | 52 |
| 504 | 20230911 | 115700 | 4531831000 | 81700 | 81700 | 81700 | 81700 | 32 |
| 505 | 20230911 | 115600 | 4529216600 | 81700 | 81700 | 81700 | 81700 | 35 |
| 506 | 20230911 | 115500 | 4526357100 | 81800 | 81700 | 81800 | 81700 | 34 |
| 507 | 20230911 | 115400 | 4523576200 | 81800 | 81800 | 81800 | 81800 | 48 |
| 508 | 20230911 | 115300 | 4519649800 | 81800 | 81800 | 81800 | 81800 | 61 |
| 509 | 20230911 | 115200 | 4514660000 | 81800 | 81900 | 81900 | 81800 | 27 |
| 510 | 20230911 | 115100 | 4512450700 | 81800 | 81900 | 81900 | 81800 | 181 |
| 511 | 20230911 | 115000 | 4497643900 | 81800 | 81900 | 81900 | 81800 | 61 |
| 512 | 20230911 | 114900 | 4492651800 | 81900 | 81900 | 81900 | 81800 | 40 |
| 513 | 20230911 | 114800 | 4489375900 | 81900 | 81900 | 81900 | 81900 | 12 |
| 514 | 20230911 | 114700 | 4488393100 | 81900 | 81800 | 81900 | 81800 | 146 |
| 515 | 20230911 | 114600 | 4476448000 | 81800 | 81700 | 81800 | 81700 | 201 |
| 516 | 20230911 | 114500 | 4460011300 | 81700 | 81700 | 81700 | 81700 | 122 |
| 517 | 20230911 | 114400 | 4450043900 | 81700 | 81700 | 81700 | 81600 | 57 |
| 518 | 20230911 | 114300 | 4445388600 | 81700 | 81700 | 81700 | 81700 | 87 |
| 519 | 20230911 | 114200 | 4438280700 | 81800 | 81800 | 81900 | 81800 | 386 |
| 520 | 20230911 | 114100 | 4406701300 | 81900 | 81800 | 81900 | 81800 | 71 |
| 521 | 20230911 | 114000 | 4400891200 | 81800 | 81900 | 81900 | 81700 | 309 |
| 522 | 20230911 | 113900 | 4375605100 | 81900 | 81900 | 81900 | 81900 | 275 |
| 523 | 20230911 | 113800 | 4353082600 | 81900 | 81800 | 81900 | 81800 | 479 |
| 524 | 20230911 | 113700 | 4313891700 | 81700 | 81700 | 81700 | 81700 | 193 |
| 525 | 20230911 | 113600 | 4298123600 | 81800 | 81800 | 81800 | 81800 | 278 |
| 526 | 20230911 | 113500 | 4275383200 | 81800 | 81800 | 81900 | 81800 | 150 |
| 527 | 20230911 | 113400 | 4263112700 | 81900 | 81900 | 81900 | 81900 | 229 |
| 528 | 20230911 | 113300 | 4244357600 | 81900 | 82000 | 82000 | 81900 | 21 |
| 529 | 20230911 | 113200 | 4242636000 | 81900 | 82000 | 82000 | 81900 | 292 |
| 530 | 20230911 | 113100 | 4218711800 | 82000 | 82000 | 82000 | 82000 | 309 |
| 531 | 20230911 | 113000 | 4193373800 | 81900 | 82100 | 82100 | 81900 | 96 |
| 532 | 20230911 | 112900 | 4185503300 | 82200 | 81800 | 82200 | 81800 | 3707 |
| 533 | 20230911 | 112800 | 3881335200 | 81800 | 82000 | 82000 | 81800 | 179 |
| 534 | 20230911 | 112700 | 3866672500 | 82000 | 81900 | 82000 | 81900 | 351 |
| 535 | 20230911 | 112600 | 3837919300 | 82000 | 81900 | 82000 | 81900 | 50 |
| 536 | 20230911 | 112500 | 3833820000 | 81900 | 81900 | 82000 | 81800 | 912 |
| 537 | 20230911 | 112400 | 3759114100 | 81900 | 81900 | 81900 | 81800 | 55 |
| 538 | 20230911 | 112300 | 3754614600 | 81800 | 81800 | 81900 | 81800 | 370 |
| 539 | 20230911 | 112200 | 3724340900 | 81800 | 81700 | 81800 | 81600 | 678 |
| 540 | 20230911 | 112100 | 3668903200 | 81700 | 81600 | 81700 | 81600 | 167 |
| 541 | 20230911 | 112000 | 3655261100 | 81600 | 81600 | 81700 | 81600 | 23 |
| 542 | 20230911 | 111900 | 3653384200 | 81600 | 81700 | 81700 | 81600 | 130 |
| 543 | 20230911 | 111800 | 3642765100 | 81800 | 81700 | 81800 | 81600 | 100 |
| 544 | 20230911 | 111700 | 3634587900 | 81700 | 81700 | 81700 | 81600 | 588 |
| 545 | 20230911 | 111600 | 3586550700 | 81700 | 81700 | 81700 | 81600 | 201 |
| 546 | 20230911 | 111500 | 3570147600 | 81600 | 81300 | 81600 | 81300 | 1516 |
| 547 | 20230911 | 111400 | 3446576500 | 81300 | 81100 | 81300 | 81100 | 332 |
| 548 | 20230911 | 111300 | 3419617400 | 81100 | 81100 | 81200 | 81000 | 403 |
| 549 | 20230911 | 111200 | 3386934600 | 81000 | 81100 | 81100 | 81000 | 121 |
| 550 | 20230911 | 111100 | 3377122700 | 81100 | 81100 | 81100 | 81100 | 78 |
| 551 | 20230911 | 111000 | 3370796900 | 81100 | 81000 | 81100 | 81000 | 44 |
| 552 | 20230911 | 110900 | 3367232200 | 81000 | 81100 | 81100 | 81000 | 7 |
| 553 | 20230911 | 110800 | 3366664600 | 81000 | 81000 | 81100 | 81000 | 131 |
| 554 | 20230911 | 110700 | 3356053200 | 81100 | 81200 | 81200 | 81100 | 89 |
| 555 | 20230911 | 110600 | 3348827900 | 81200 | 81200 | 81300 | 81200 | 21 |
| 556 | 20230911 | 110500 | 3347122600 | 81200 | 81200 | 81300 | 81200 | 494 |
| 557 | 20230911 | 110400 | 3306990800 | 81200 | 81200 | 81200 | 81200 | 126 |
| 558 | 20230911 | 110300 | 3296759600 | 81200 | 81200 | 81300 | 81200 | 495 |
| 559 | 20230911 | 110200 | 3256540000 | 81200 | 81100 | 81200 | 81100 | 588 |
| 560 | 20230911 | 110100 | 3208850700 | 81000 | 81000 | 81100 | 81000 | 333 |
| 561 | 20230911 | 110000 | 3181861600 | 81000 | 81100 | 81200 | 81000 | 225 |
| 562 | 20230911 | 105900 | 3163597900 | 81100 | 81100 | 81200 | 81100 | 135 |
| 563 | 20230911 | 105800 | 3152646300 | 81100 | 80900 | 81100 | 80900 | 212 |
| 564 | 20230911 | 105700 | 3135461700 | 81000 | 80900 | 81000 | 80900 | 32 |
| 565 | 20230911 | 105600 | 3132872200 | 80900 | 80700 | 81000 | 80400 | 657 |
| 566 | 20230911 | 105500 | 3079781600 | 80800 | 80800 | 80800 | 80800 | 64 |
| 567 | 20230911 | 105400 | 3074610400 | 80800 | 80800 | 80800 | 80700 | 345 |
| 568 | 20230911 | 105300 | 3046734600 | 80700 | 80700 | 80700 | 80700 | 73 |
| 569 | 20230911 | 105200 | 3040843500 | 80700 | 80600 | 80700 | 80600 | 34 |
| 570 | 20230911 | 105100 | 3038099900 | 80600 | 80600 | 80600 | 80600 | 46 |
| 571 | 20230911 | 105000 | 3034392300 | 80500 | 80500 | 80600 | 80500 | 387 |
| 572 | 20230911 | 104900 | 3003202400 | 80400 | 80600 | 80700 | 80400 | 198 |
| 573 | 20230911 | 104800 | 2987235700 | 80700 | 80600 | 80700 | 80600 | 304 |
| 574 | 20230911 | 104700 | 2962720700 | 80600 | 80600 | 80600 | 80600 | 2 |
| 575 | 20230911 | 104600 | 2962559500 | 80600 | 80500 | 80600 | 80500 | 100 |
| 576 | 20230911 | 104500 | 2954501800 | 80500 | 80500 | 80500 | 80400 | 99 |
| 577 | 20230911 | 104400 | 2946534000 | 80500 | 80500 | 80500 | 80400 | 17 |
| 578 | 20230911 | 104300 | 2945165700 | 80400 | 80300 | 80400 | 80300 | 81 |
| 579 | 20230911 | 104200 | 2938655900 | 80200 | 80100 | 80200 | 80100 | 38 |
| 580 | 20230911 | 104100 | 2935608500 | 80100 | 80000 | 80100 | 80000 | 77 |
| 581 | 20230911 | 104000 | 2929440900 | 80100 | 80100 | 80100 | 80100 | 44 |
| 582 | 20230911 | 103900 | 2925916500 | 80100 | 80100 | 80100 | 80100 | 35 |
| 583 | 20230911 | 103800 | 2923113000 | 80100 | 80100 | 80100 | 80000 | 80 |
| 584 | 20230911 | 103700 | 2916705100 | 80100 | 80200 | 80200 | 80100 | 48 |
| 585 | 20230911 | 103600 | 2912858400 | 80200 | 80100 | 80200 | 80100 | 25 |
| 586 | 20230911 | 103500 | 2910855800 | 80300 | 80200 | 80300 | 80200 | 20 |
| 587 | 20230911 | 103400 | 2909250500 | 80200 | 80200 | 80200 | 80100 | 83 |
| 588 | 20230911 | 103300 | 2902594000 | 80200 | 80200 | 80200 | 80200 | 25 |
| 589 | 20230911 | 103200 | 2900589000 | 80100 | 80100 | 80100 | 80100 | 8 |
| 590 | 20230911 | 103100 | 2899948200 | 80100 | 80100 | 80200 | 80100 | 29 |
| 591 | 20230911 | 103000 | 2897623300 | 80100 | 80100 | 80200 | 80100 | 59 |
| 592 | 20230911 | 102900 | 2892894100 | 80100 | 80000 | 80100 | 80000 | 59 |
| 593 | 20230911 | 102800 | 2888169100 | 80000 | 80000 | 80000 | 80000 | 38 |
| 594 | 20230911 | 102700 | 2885129100 | 80000 | 80100 | 80100 | 79800 | 167 |
| 595 | 20230911 | 102600 | 2871769000 | 80100 | 80000 | 80100 | 80000 | 30 |
| 596 | 20230911 | 102500 | 2869368800 | 79900 | 79900 | 79900 | 79900 | 146 |
| 597 | 20230911 | 102400 | 2857703400 | 79900 | 80000 | 80000 | 79900 | 221 |
| 598 | 20230911 | 102300 | 2840023600 | 79900 | 79900 | 79900 | 79800 | 183 |
| 599 | 20230911 | 102200 | 2825404100 | 79800 | 79900 | 79900 | 79800 | 10 |
| 600 | 20230911 | 102100 | 2824605500 | 79900 | 79800 | 79900 | 79800 | 51 |
| 601 | 20230911 | 102000 | 2820531700 | 79800 | 79800 | 79900 | 79700 | 35 |
| 602 | 20230911 | 101900 | 2817739000 | 79800 | 79800 | 79900 | 79700 | 279 |
| 603 | 20230911 | 101800 | 2795491500 | 79700 | 79900 | 79900 | 79700 | 463 |
| 604 | 20230911 | 101700 | 2758579200 | 79800 | 79900 | 79900 | 79800 | 207 |
| 605 | 20230911 | 101600 | 2742050900 | 79800 | 79800 | 79900 | 79700 | 449 |
| 606 | 20230911 | 101500 | 2706232900 | 80000 | 79900 | 80000 | 79800 | 205 |
| 607 | 20230911 | 101400 | 2689870900 | 79900 | 79800 | 80200 | 79700 | 294 |
| 608 | 20230911 | 101300 | 2666394400 | 79800 | 79700 | 80000 | 79700 | 387 |
| 609 | 20230911 | 101200 | 2635503000 | 79800 | 79700 | 79800 | 79600 | 295 |
| 610 | 20230911 | 101100 | 2612007900 | 79600 | 79700 | 79700 | 79600 | 254 |
| 611 | 20230911 | 101000 | 2591786300 | 79600 | 79600 | 79600 | 79500 | 405 |
| 612 | 20230911 | 100900 | 2559577900 | 79600 | 79700 | 79700 | 79500 | 264 |
| 613 | 20230911 | 100800 | 2538559700 | 79600 | 79700 | 79800 | 79500 | 272 |
| 614 | 20230911 | 100700 | 2516903800 | 79700 | 79800 | 79800 | 79600 | 860 |
| 615 | 20230911 | 100600 | 2448394300 | 79800 | 80000 | 80000 | 79700 | 453 |
| 616 | 20230911 | 100500 | 2412227800 | 80000 | 79900 | 80100 | 79700 | 733 |
| 617 | 20230911 | 100400 | 2353630500 | 79700 | 80100 | 80100 | 79700 | 2380 |
| 618 | 20230911 | 100300 | 2163408300 | 80100 | 80100 | 80200 | 80100 | 407 |
| 619 | 20230911 | 100200 | 2130804100 | 80100 | 80200 | 80200 | 80100 | 631 |
| 620 | 20230911 | 100100 | 2080216700 | 80300 | 80200 | 80300 | 80200 | 78 |
| 621 | 20230911 | 100000 | 2073954500 | 80200 | 80400 | 80400 | 80200 | 312 |
| 622 | 20230911 | 095900 | 2048917900 | 80400 | 80200 | 80400 | 80200 | 284 |
| 623 | 20230911 | 095800 | 2026116900 | 80300 | 80300 | 80300 | 80200 | 128 |
| 624 | 20230911 | 095700 | 2015844800 | 80200 | 80400 | 80400 | 80200 | 363 |
| 625 | 20230911 | 095600 | 1986691900 | 80400 | 80500 | 80500 | 80300 | 377 |
| 626 | 20230911 | 095500 | 1956388300 | 80500 | 80400 | 80500 | 80300 | 245 |
| 627 | 20230911 | 095400 | 1936698900 | 80400 | 80400 | 80400 | 80300 | 250 |
| 628 | 20230911 | 095300 | 1916622600 | 80400 | 80400 | 80400 | 80200 | 482 |
| 629 | 20230911 | 095200 | 1877937300 | 80400 | 80000 | 80400 | 80000 | 426 |
| 630 | 20230911 | 095100 | 1843786500 | 80000 | 80500 | 80600 | 80000 | 3461 |
| 631 | 20230911 | 095000 | 1566065900 | 80600 | 80500 | 80600 | 80500 | 480 |
| 632 | 20230911 | 094900 | 1527379100 | 80600 | 80600 | 80600 | 80500 | 178 |
| 633 | 20230911 | 094800 | 1513049700 | 80600 | 80600 | 80600 | 80500 | 391 |
| 634 | 20230911 | 094700 | 1481535300 | 80600 | 80700 | 80700 | 80600 | 175 |
| 635 | 20230911 | 094600 | 1467423600 | 80700 | 80800 | 80800 | 80600 | 465 |
| 636 | 20230911 | 094500 | 1429884400 | 80700 | 80800 | 80800 | 80700 | 202 |
| 637 | 20230911 | 094400 | 1413581700 | 80800 | 80900 | 81000 | 80800 | 743 |
| 638 | 20230911 | 094300 | 1353535600 | 80900 | 80900 | 81000 | 80800 | 175 |
| 639 | 20230911 | 094200 | 1339375100 | 80800 | 80900 | 81000 | 80800 | 215 |
| 640 | 20230911 | 094100 | 1321985900 | 80900 | 80900 | 81000 | 80800 | 209 |
| 641 | 20230911 | 094000 | 1305084900 | 80900 | 80800 | 80900 | 80800 | 177 |
| 642 | 20230911 | 093900 | 1290774700 | 80900 | 81000 | 81100 | 80900 | 482 |
| 643 | 20230911 | 093800 | 1251758300 | 81100 | 81000 | 81100 | 81000 | 195 |
| 644 | 20230911 | 093700 | 1235962200 | 81000 | 81100 | 81100 | 80900 | 412 |
| 645 | 20230911 | 093600 | 1202589800 | 81000 | 81000 | 81100 | 80900 | 61 |
| 646 | 20230911 | 093500 | 1197648900 | 81000 | 81200 | 81200 | 81000 | 179 |
| 647 | 20230911 | 093400 | 1183148200 | 81000 | 81100 | 81100 | 81000 | 242 |
| 648 | 20230911 | 093300 | 1163532100 | 81100 | 81100 | 81200 | 81000 | 232 |
| 649 | 20230911 | 093200 | 1144726600 | 81100 | 81300 | 81300 | 81100 | 260 |
| 650 | 20230911 | 093100 | 1123637600 | 81300 | 81100 | 81300 | 81100 | 207 |
| 651 | 20230911 | 093000 | 1106847300 | 81200 | 81200 | 81300 | 81100 | 438 |
| 652 | 20230911 | 092900 | 1071284500 | 81300 | 81300 | 81300 | 81200 | 332 |
| 653 | 20230911 | 092800 | 1044320300 | 81300 | 81300 | 81500 | 81300 | 266 |
| 654 | 20230911 | 092700 | 1022692400 | 81400 | 81300 | 81500 | 81300 | 352 |
| 655 | 20230911 | 092600 | 994052500 | 81400 | 81400 | 81400 | 81300 | 390 |
| 656 | 20230911 | 092500 | 962327400 | 81300 | 81300 | 81400 | 81300 | 93 |
| 657 | 20230911 | 092400 | 954766000 | 81300 | 81300 | 81400 | 81200 | 122 |
| 658 | 20230911 | 092300 | 944847400 | 81200 | 81300 | 81400 | 81200 | 309 |
| 659 | 20230911 | 092200 | 919735400 | 81300 | 81400 | 81400 | 81300 | 419 |
| 660 | 20230911 | 092100 | 885653900 | 81500 | 81700 | 81700 | 81500 | 414 |
| 661 | 20230911 | 092000 | 851884000 | 81700 | 81700 | 81800 | 81700 | 272 |
| 662 | 20230911 | 091900 | 829660600 | 81800 | 81800 | 81800 | 81800 | 140 |
| 663 | 20230911 | 091800 | 818208600 | 81900 | 81800 | 81900 | 81800 | 45 |
| 664 | 20230911 | 091700 | 814527300 | 81700 | 81800 | 81800 | 81700 | 118 |
| 665 | 20230911 | 091600 | 804883600 | 81700 | 81700 | 81700 | 81700 | 5 |
| 666 | 20230911 | 091500 | 804475100 | 81800 | 81700 | 82000 | 81700 | 2282 |
| 667 | 20230911 | 091400 | 617540700 | 81800 | 81900 | 81900 | 81700 | 87 |
| 668 | 20230911 | 091300 | 610429700 | 81700 | 81900 | 81900 | 81700 | 440 |
| 669 | 20230911 | 091200 | 574434600 | 81900 | 81900 | 81900 | 81800 | 230 |
| 670 | 20230911 | 091100 | 555597700 | 82000 | 82000 | 82000 | 81900 | 197 |
| 671 | 20230911 | 091000 | 539447400 | 82000 | 81900 | 82000 | 81700 | 338 |
| 672 | 20230911 | 090900 | 511779000 | 82000 | 81800 | 82000 | 81600 | 390 |
| 673 | 20230911 | 090800 | 479891000 | 81800 | 81900 | 82000 | 81800 | 101 |
| 674 | 20230911 | 090700 | 471620100 | 81700 | 81900 | 82000 | 81700 | 121 |
| 675 | 20230911 | 090600 | 461713800 | 81800 | 82000 | 82000 | 81800 | 143 |
| 676 | 20230911 | 090500 | 450010300 | 82100 | 82100 | 82100 | 81800 | 376 |
| 677 | 20230911 | 090400 | 419184000 | 82100 | 81900 | 82100 | 81900 | 1340 |
| 678 | 20230911 | 090300 | 309249500 | 81900 | 81900 | 82000 | 81800 | 599 |
| 679 | 20230911 | 090200 | 260174800 | 81700 | 82100 | 82100 | 81700 | 527 |
| 680 | 20230911 | 090100 | 216997800 | 82200 | 81800 | 82200 | 81700 | 1337 |
| 681 | 20230911 | 090000 | 107406800 | 81800 | 81600 | 81800 | 81500 | 1306 |