41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 3 | 20240607 | 205000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20240607 | 204900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20240607 | 204800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20240607 | 204700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20240607 | 204600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20240607 | 204500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20240607 | 204400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20240607 | 204300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20240607 | 204200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20240607 | 204100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20240607 | 204000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20240607 | 203900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20240607 | 203800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20240607 | 203700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20240607 | 203600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20240607 | 203500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20240607 | 203400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20240607 | 203300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20240607 | 203200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20240607 | 203100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20240607 | 203000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20240607 | 202900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20240607 | 202800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20240607 | 202700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20240607 | 202600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20240607 | 202500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20240607 | 202400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20240607 | 202300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20240607 | 202200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20240607 | 202100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 33 | 20240607 | 202000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20240607 | 201900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20240607 | 201800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20240607 | 201700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20240607 | 201600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20240607 | 201500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20240607 | 201400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20240607 | 201300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20240607 | 201200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20240607 | 201100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20240607 | 201000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20240607 | 200900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20240607 | 200800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20240607 | 200700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20240607 | 200600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20240607 | 200500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20240607 | 200400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20240607 | 200300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20240607 | 200200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20240607 | 200100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20240607 | 200000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20240607 | 195900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20240607 | 195800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20240607 | 195700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20240607 | 195600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20240607 | 195500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20240607 | 195400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20240607 | 195300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20240607 | 195200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20240607 | 195100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 63 | 20240607 | 195000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20240607 | 194900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20240607 | 194800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20240607 | 194700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20240607 | 194600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20240607 | 194500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20240607 | 194400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20240607 | 194300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20240607 | 194200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20240607 | 194100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20240607 | 194000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20240607 | 193900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20240607 | 193800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20240607 | 193700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20240607 | 193600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20240607 | 193500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20240607 | 193400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20240607 | 193300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20240607 | 193200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20240607 | 193100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20240607 | 193000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20240607 | 192900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20240607 | 192800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20240607 | 192700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20240607 | 192600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20240607 | 192500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20240607 | 192400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20240607 | 192300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20240607 | 192200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20240607 | 192100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 93 | 20240607 | 192000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20240607 | 191900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20240607 | 191800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20240607 | 191700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20240607 | 191600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20240607 | 191500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20240607 | 191400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20240607 | 191300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20240607 | 191200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20240607 | 191100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20240607 | 191000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20240607 | 190900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20240607 | 190800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20240607 | 190700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20240607 | 190600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20240607 | 190500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20240607 | 190400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20240607 | 190300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20240607 | 190200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20240607 | 190100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20240607 | 190000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20240607 | 185900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20240607 | 185800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20240607 | 185700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20240607 | 185600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20240607 | 185500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20240607 | 185400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20240607 | 185300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20240607 | 185200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20240607 | 185100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 123 | 20240607 | 185000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20240607 | 184900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20240607 | 184800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20240607 | 184700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20240607 | 184600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20240607 | 184500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20240607 | 184400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20240607 | 184300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20240607 | 184200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20240607 | 184100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20240607 | 184000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20240607 | 183900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20240607 | 183800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20240607 | 183700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20240607 | 183600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20240607 | 183500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20240607 | 183400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20240607 | 183300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20240607 | 183200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20240607 | 183100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20240607 | 183000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20240607 | 182900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20240607 | 182800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20240607 | 182700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20240607 | 182600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20240607 | 182500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20240607 | 182400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20240607 | 182300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20240607 | 182200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20240607 | 182100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 153 | 20240607 | 182000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20240607 | 181900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20240607 | 181800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20240607 | 181700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20240607 | 181600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20240607 | 181500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20240607 | 181400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20240607 | 181300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20240607 | 181200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20240607 | 181100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20240607 | 181000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20240607 | 180900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20240607 | 180800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20240607 | 180700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20240607 | 180600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20240607 | 180500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20240607 | 180400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20240607 | 180300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20240607 | 180200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20240607 | 180100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20240607 | 180000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20240607 | 175900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20240607 | 175800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20240607 | 175700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20240607 | 175600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20240607 | 175500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20240607 | 175400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20240607 | 175300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20240607 | 175200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20240607 | 175100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 183 | 20240607 | 175000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20240607 | 174900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20240607 | 174800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20240607 | 174700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20240607 | 174600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20240607 | 174500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20240607 | 174400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20240607 | 174300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20240607 | 174200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20240607 | 174100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20240607 | 174000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20240607 | 173900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20240607 | 173800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20240607 | 173700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20240607 | 173600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20240607 | 173500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20240607 | 173400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20240607 | 173300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20240607 | 173200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20240607 | 173100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20240607 | 173000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20240607 | 172900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20240607 | 172800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20240607 | 172700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20240607 | 172600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20240607 | 172500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20240607 | 172400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20240607 | 172300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20240607 | 172200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20240607 | 172100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 213 | 20240607 | 172000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20240607 | 171900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20240607 | 171800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 216 | 20240607 | 171700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 217 | 20240607 | 171600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 218 | 20240607 | 171500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 219 | 20240607 | 171400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 220 | 20240607 | 171300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 221 | 20240607 | 171200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 222 | 20240607 | 171100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 223 | 20240607 | 171000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 224 | 20240607 | 170900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20240607 | 170800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20240607 | 170700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20240607 | 170600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20240607 | 170500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20240607 | 170400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20240607 | 170300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20240607 | 170200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20240607 | 170100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20240607 | 170000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20240607 | 165900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20240607 | 165800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20240607 | 165700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20240607 | 165600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20240607 | 165500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20240607 | 165400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20240607 | 165300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20240607 | 165200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20240607 | 165100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 243 | 20240607 | 165000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20240607 | 164900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20240607 | 164800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20240607 | 164700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20240607 | 164600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20240607 | 164500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 249 | 20240607 | 164400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 250 | 20240607 | 164300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 251 | 20240607 | 164200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 252 | 20240607 | 164100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 253 | 20240607 | 164000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 254 | 20240607 | 163900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 255 | 20240607 | 163800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 256 | 20240607 | 163700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 257 | 20240607 | 163600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 258 | 20240607 | 163500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 259 | 20240607 | 163400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 260 | 20240607 | 163300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 261 | 20240607 | 163200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 262 | 20240607 | 163100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 263 | 20240607 | 163000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 264 | 20240607 | 162900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 265 | 20240607 | 162800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 266 | 20240607 | 162700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 267 | 20240607 | 162600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 268 | 20240607 | 162500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 269 | 20240607 | 162400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 270 | 20240607 | 162300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 271 | 20240607 | 162200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 272 | 20240607 | 162100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 273 | 20240607 | 162000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 274 | 20240607 | 161900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 275 | 20240607 | 161800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 276 | 20240607 | 161700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 277 | 20240607 | 161600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 278 | 20240607 | 161500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 279 | 20240607 | 161400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 280 | 20240607 | 161300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 281 | 20240607 | 161200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 282 | 20240607 | 161100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 283 | 20240607 | 161000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 284 | 20240607 | 160900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 285 | 20240607 | 160800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 286 | 20240607 | 160700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 287 | 20240607 | 160600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 288 | 20240607 | 160500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 289 | 20240607 | 160400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 290 | 20240607 | 160300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 291 | 20240607 | 160200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 292 | 20240607 | 160100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 293 | 20240607 | 160000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 294 | 20240607 | 155900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 295 | 20240607 | 155800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 296 | 20240607 | 155700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 297 | 20240607 | 155600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 298 | 20240607 | 155500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 299 | 20240607 | 155400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 300 | 20240607 | 155300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 301 | 20240607 | 155200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 302 | 20240607 | 155100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 303 | 20240607 | 155000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 304 | 20240607 | 154900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 305 | 20240607 | 154800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 306 | 20240607 | 154700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 307 | 20240607 | 154600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 308 | 20240607 | 154500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 309 | 20240607 | 154400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 310 | 20240607 | 154300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 311 | 20240607 | 154200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 312 | 20240607 | 154100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 313 | 20240607 | 154000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 314 | 20240607 | 153900 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 315 | 20240607 | 153800 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 316 | 20240607 | 153700 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 317 | 20240607 | 153600 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 318 | 20240607 | 153500 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 319 | 20240607 | 153400 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 320 | 20240607 | 153300 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 321 | 20240607 | 153200 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 322 | 20240607 | 153100 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 323 | 20240607 | 153000 | 163589147600 | 109600 | 109600 | 109600 | 109600 | 19775 |
| 324 | 20240607 | 152900 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 325 | 20240607 | 152800 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 326 | 20240607 | 152700 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 327 | 20240607 | 152600 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 328 | 20240607 | 152500 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 329 | 20240607 | 152400 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 330 | 20240607 | 152300 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 331 | 20240607 | 152200 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 332 | 20240607 | 152100 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 333 | 20240607 | 152000 | 161421807600 | 109300 | 109300 | 109300 | 109300 | 0 |
| 334 | 20240607 | 151900 | 161421807600 | 109300 | 109800 | 109900 | 109300 | 10052 |
| 335 | 20240607 | 151800 | 160319506500 | 109900 | 109800 | 110200 | 109700 | 8861 |
| 336 | 20240607 | 151700 | 159344646500 | 109800 | 109700 | 109900 | 109500 | 5680 |
| 337 | 20240607 | 151600 | 158721397600 | 109700 | 109700 | 109900 | 109500 | 4608 |
| 338 | 20240607 | 151500 | 158215603700 | 109700 | 110200 | 110300 | 109600 | 7533 |
| 339 | 20240607 | 151400 | 157387649200 | 110200 | 110700 | 110700 | 109600 | 7504 |
| 340 | 20240607 | 151300 | 156561367900 | 110700 | 109400 | 110800 | 109300 | 46981 |
| 341 | 20240607 | 151200 | 151395365300 | 109400 | 109500 | 109500 | 109200 | 3051 |
| 342 | 20240607 | 151100 | 151061703600 | 109300 | 109100 | 109600 | 109000 | 3764 |
| 343 | 20240607 | 151000 | 150650097700 | 109100 | 109000 | 109200 | 108900 | 2980 |
| 344 | 20240607 | 150900 | 150325174400 | 108900 | 109700 | 109700 | 108900 | 7162 |
| 345 | 20240607 | 150800 | 149542751500 | 109300 | 108800 | 109700 | 108800 | 11571 |
| 346 | 20240607 | 150700 | 148277482000 | 108800 | 109200 | 109300 | 108800 | 5820 |
| 347 | 20240607 | 150600 | 147642838500 | 109200 | 109100 | 109300 | 109000 | 5500 |
| 348 | 20240607 | 150500 | 147042414000 | 109100 | 109000 | 109100 | 108800 | 5427 |
| 349 | 20240607 | 150400 | 146450849500 | 109000 | 108600 | 109000 | 108500 | 3169 |
| 350 | 20240607 | 150300 | 146105904200 | 108500 | 108500 | 108700 | 108300 | 2645 |
| 351 | 20240607 | 150200 | 145818792400 | 108500 | 108200 | 108600 | 108100 | 1981 |
| 352 | 20240607 | 150100 | 145604083700 | 108200 | 108500 | 108500 | 108000 | 2296 |
| 353 | 20240607 | 150000 | 145355519700 | 108500 | 109200 | 109200 | 108300 | 3631 |
| 354 | 20240607 | 145900 | 144960748700 | 109100 | 108300 | 109200 | 108300 | 12502 |
| 355 | 20240607 | 145800 | 143599278900 | 108300 | 108100 | 108300 | 108000 | 1868 |
| 356 | 20240607 | 145700 | 143397154300 | 108100 | 107900 | 108200 | 107900 | 2078 |
| 357 | 20240607 | 145600 | 143172597200 | 107900 | 108100 | 108100 | 107600 | 2570 |
| 358 | 20240607 | 145500 | 142895395100 | 108100 | 107800 | 108400 | 107800 | 2898 |
| 359 | 20240607 | 145400 | 142582087500 | 107800 | 108300 | 108500 | 107700 | 5280 |
| 360 | 20240607 | 145300 | 142010604800 | 108200 | 108700 | 108800 | 108100 | 8194 |
| 361 | 20240607 | 145200 | 141121713400 | 108700 | 107800 | 108800 | 107600 | 18078 |
| 362 | 20240607 | 145100 | 139167339100 | 107800 | 107600 | 107800 | 107500 | 2286 |
| 363 | 20240607 | 145000 | 138921199100 | 107700 | 107400 | 107800 | 107300 | 6407 |
| 364 | 20240607 | 144900 | 138231620400 | 107300 | 107300 | 107400 | 107300 | 1250 |
| 365 | 20240607 | 144800 | 138097419400 | 107300 | 107300 | 107400 | 107200 | 1027 |
| 366 | 20240607 | 144700 | 137987214600 | 107300 | 107000 | 107400 | 106900 | 2481 |
| 367 | 20240607 | 144600 | 137721259600 | 107100 | 107200 | 107300 | 106900 | 772 |
| 368 | 20240607 | 144500 | 137638599600 | 107200 | 107000 | 107300 | 106900 | 1364 |
| 369 | 20240607 | 144400 | 137492544400 | 106900 | 107400 | 107400 | 106900 | 2164 |
| 370 | 20240607 | 144300 | 137260813600 | 107300 | 107000 | 107500 | 106900 | 2735 |
| 371 | 20240607 | 144200 | 136967693200 | 107000 | 107100 | 107200 | 107000 | 1444 |
| 372 | 20240607 | 144100 | 136813078800 | 107100 | 106700 | 107300 | 106600 | 2481 |
| 373 | 20240607 | 144000 | 136547566400 | 106700 | 106700 | 106900 | 106600 | 1483 |
| 374 | 20240607 | 143900 | 136389373100 | 106900 | 106900 | 107000 | 106700 | 1608 |
| 375 | 20240607 | 143800 | 136217635600 | 106800 | 106800 | 107100 | 106700 | 2243 |
| 376 | 20240607 | 143700 | 135977907500 | 106800 | 107300 | 107400 | 106700 | 2431 |
| 377 | 20240607 | 143600 | 135717787500 | 107300 | 106600 | 107300 | 106600 | 2962 |
| 378 | 20240607 | 143500 | 135400878400 | 106600 | 106700 | 107000 | 106500 | 3287 |
| 379 | 20240607 | 143400 | 135049713500 | 106500 | 106700 | 106900 | 106000 | 2521 |
| 380 | 20240607 | 143300 | 134781345700 | 106600 | 107200 | 107600 | 106500 | 7223 |
| 381 | 20240607 | 143200 | 134008366200 | 107200 | 107500 | 108000 | 107100 | 12102 |
| 382 | 20240607 | 143100 | 132705505400 | 107500 | 106400 | 107500 | 106400 | 16510 |
| 383 | 20240607 | 143000 | 130940353600 | 106300 | 105600 | 106300 | 105600 | 2859 |
| 384 | 20240607 | 142900 | 130637164500 | 105600 | 105400 | 105800 | 105300 | 1394 |
| 385 | 20240607 | 142800 | 130490005300 | 105300 | 105200 | 105600 | 105100 | 1103 |
| 386 | 20240607 | 142700 | 130373908300 | 105200 | 105900 | 105900 | 105100 | 4266 |
| 387 | 20240607 | 142600 | 129923577300 | 105900 | 105900 | 105900 | 105600 | 2080 |
| 388 | 20240607 | 142500 | 129703563700 | 105700 | 106200 | 106500 | 105700 | 6026 |
| 389 | 20240607 | 142400 | 129063684100 | 106200 | 105900 | 106200 | 105700 | 3605 |
| 390 | 20240607 | 142300 | 128681282000 | 105800 | 105600 | 106100 | 105500 | 6572 |
| 391 | 20240607 | 142200 | 127985673000 | 105500 | 105000 | 105600 | 105000 | 4267 |
| 392 | 20240607 | 142100 | 127536357700 | 105100 | 105200 | 105300 | 105000 | 1818 |
| 393 | 20240607 | 142000 | 127345197300 | 105300 | 105200 | 105300 | 105000 | 1734 |
| 394 | 20240607 | 141900 | 127162789300 | 105200 | 104600 | 105200 | 104500 | 3939 |
| 395 | 20240607 | 141800 | 126749247400 | 104500 | 104500 | 104700 | 104400 | 759 |
| 396 | 20240607 | 141700 | 126669868300 | 104200 | 104700 | 104800 | 104200 | 2740 |
| 397 | 20240607 | 141600 | 126383565000 | 104800 | 104700 | 104900 | 104600 | 2099 |
| 398 | 20240607 | 141500 | 126163662700 | 104700 | 104400 | 104800 | 104200 | 2463 |
| 399 | 20240607 | 141400 | 125906370600 | 104400 | 104300 | 104400 | 104100 | 2085 |
| 400 | 20240607 | 141300 | 125689072700 | 104300 | 104300 | 104400 | 104000 | 1291 |
| 401 | 20240607 | 141200 | 125554531800 | 104200 | 104200 | 104400 | 104100 | 1178 |
| 402 | 20240607 | 141100 | 125431713900 | 104200 | 104100 | 104400 | 104100 | 1050 |
| 403 | 20240607 | 141000 | 125322268200 | 104100 | 104200 | 104300 | 103900 | 1573 |
| 404 | 20240607 | 140900 | 125158582400 | 104200 | 104400 | 104400 | 103900 | 1851 |
| 405 | 20240607 | 140800 | 124965790800 | 104400 | 104200 | 104500 | 104100 | 1872 |
| 406 | 20240607 | 140700 | 124770463400 | 104300 | 103900 | 104700 | 103800 | 5305 |
| 407 | 20240607 | 140600 | 124217243100 | 103900 | 103400 | 104000 | 103300 | 2397 |
| 408 | 20240607 | 140500 | 123968601000 | 103400 | 103300 | 103400 | 103000 | 1197 |
| 409 | 20240607 | 140400 | 123845131100 | 103100 | 103100 | 103400 | 103000 | 1367 |
| 410 | 20240607 | 140300 | 123704088400 | 103100 | 103600 | 103700 | 103100 | 1702 |
| 411 | 20240607 | 140200 | 123528034000 | 103600 | 103300 | 103700 | 103300 | 1513 |
| 412 | 20240607 | 140100 | 123371461400 | 103500 | 103000 | 103500 | 102800 | 2359 |
| 413 | 20240607 | 140000 | 123128252400 | 102900 | 103100 | 103100 | 102700 | 2026 |
| 414 | 20240607 | 135900 | 122919762300 | 103200 | 103100 | 103300 | 102900 | 2929 |
| 415 | 20240607 | 135800 | 122617842600 | 103200 | 102900 | 103200 | 102900 | 1836 |
| 416 | 20240607 | 135700 | 122428715300 | 102900 | 102300 | 103100 | 102300 | 7376 |
| 417 | 20240607 | 135600 | 121671362400 | 102300 | 101800 | 102300 | 101700 | 2815 |
| 418 | 20240607 | 135500 | 121384550300 | 101800 | 102100 | 102100 | 101500 | 6629 |
| 419 | 20240607 | 135400 | 120710384400 | 102100 | 102100 | 102500 | 102000 | 3939 |
| 420 | 20240607 | 135300 | 120308021800 | 102100 | 102200 | 102500 | 102000 | 7041 |
| 421 | 20240607 | 135200 | 119588836900 | 102200 | 102900 | 103000 | 102100 | 7663 |
| 422 | 20240607 | 135100 | 118802737700 | 102900 | 103000 | 103100 | 102500 | 3893 |
| 423 | 20240607 | 135000 | 118402597600 | 103000 | 103100 | 103200 | 102900 | 1984 |
| 424 | 20240607 | 134900 | 118198208400 | 102800 | 103200 | 103400 | 102800 | 5451 |
| 425 | 20240607 | 134800 | 117636313800 | 103200 | 103700 | 103800 | 103100 | 7590 |
| 426 | 20240607 | 134700 | 116851109900 | 103700 | 103900 | 104100 | 103700 | 3993 |
| 427 | 20240607 | 134600 | 116436396700 | 104100 | 104700 | 105000 | 103900 | 3218 |
| 428 | 20240607 | 134500 | 116100397900 | 104800 | 104100 | 104800 | 104100 | 7638 |
| 429 | 20240607 | 134400 | 115303550400 | 104100 | 104300 | 104400 | 103900 | 5378 |
| 430 | 20240607 | 134300 | 114743676100 | 104200 | 105100 | 105100 | 104100 | 9628 |
| 431 | 20240607 | 134200 | 113737598000 | 105200 | 104800 | 105300 | 104800 | 3298 |
| 432 | 20240607 | 134100 | 113390996800 | 104800 | 105100 | 105300 | 104800 | 4094 |
| 433 | 20240607 | 134000 | 112961306500 | 105100 | 105400 | 105500 | 105100 | 2971 |
| 434 | 20240607 | 133900 | 112648821200 | 105400 | 105500 | 105600 | 105400 | 1390 |
| 435 | 20240607 | 133800 | 112502160100 | 105600 | 105700 | 105700 | 105300 | 4116 |
| 436 | 20240607 | 133700 | 112067979400 | 105800 | 105600 | 105800 | 105600 | 780 |
| 437 | 20240607 | 133600 | 111985531700 | 105600 | 105800 | 105800 | 105500 | 1162 |
| 438 | 20240607 | 133500 | 111862765300 | 105800 | 106000 | 106000 | 105800 | 432 |
| 439 | 20240607 | 133400 | 111817000000 | 106000 | 105900 | 106000 | 105800 | 441 |
| 440 | 20240607 | 133300 | 111770292000 | 105900 | 105700 | 106000 | 105600 | 991 |
| 441 | 20240607 | 133200 | 111665508900 | 105600 | 105900 | 106200 | 105600 | 1706 |
| 442 | 20240607 | 133100 | 111484827000 | 105900 | 105500 | 106000 | 105500 | 1543 |
| 443 | 20240607 | 133000 | 111321701600 | 105500 | 105500 | 105700 | 105400 | 1006 |
| 444 | 20240607 | 132900 | 111215595800 | 105400 | 105500 | 105700 | 105400 | 1583 |
| 445 | 20240607 | 132800 | 111048566700 | 105500 | 105700 | 105700 | 105300 | 2899 |
| 446 | 20240607 | 132700 | 110742840100 | 105500 | 105800 | 105900 | 105500 | 1466 |
| 447 | 20240607 | 132600 | 110587867000 | 105700 | 106000 | 106500 | 105700 | 1082 |
| 448 | 20240607 | 132500 | 110473232000 | 106000 | 106000 | 106500 | 105800 | 792 |
| 449 | 20240607 | 132400 | 110389247700 | 106000 | 106000 | 106500 | 106000 | 1125 |
| 450 | 20240607 | 132300 | 110269788900 | 106000 | 105900 | 106100 | 105600 | 1951 |
| 451 | 20240607 | 132200 | 110063372600 | 105900 | 106300 | 106400 | 105800 | 1339 |
| 452 | 20240607 | 132100 | 109921405300 | 106300 | 106800 | 106800 | 106200 | 2431 |
| 453 | 20240607 | 132000 | 109662257600 | 106800 | 106800 | 107000 | 106700 | 2411 |
| 454 | 20240607 | 131900 | 109404668600 | 106900 | 105600 | 107000 | 105600 | 4792 |
| 455 | 20240607 | 131800 | 108894185500 | 106100 | 106100 | 106200 | 105500 | 4723 |
| 456 | 20240607 | 131700 | 108394811100 | 106000 | 105900 | 106200 | 105800 | 1468 |
| 457 | 20240607 | 131600 | 108239238700 | 105900 | 105800 | 106300 | 105800 | 3691 |
| 458 | 20240607 | 131500 | 107847690600 | 105900 | 105600 | 106100 | 105400 | 4936 |
| 459 | 20240607 | 131400 | 107326176000 | 105600 | 105900 | 106000 | 105500 | 2494 |
| 460 | 20240607 | 131300 | 107062817000 | 105800 | 105700 | 106000 | 105600 | 1864 |
| 461 | 20240607 | 131200 | 106865709000 | 105700 | 106100 | 106200 | 105600 | 4213 |
| 462 | 20240607 | 131100 | 106419895800 | 106100 | 106300 | 106600 | 106100 | 621 |
| 463 | 20240607 | 131000 | 106353926000 | 106500 | 106700 | 106800 | 106100 | 2339 |
| 464 | 20240607 | 130900 | 106104965000 | 106700 | 106800 | 106800 | 106700 | 1054 |
| 465 | 20240607 | 130800 | 105992449900 | 106700 | 106900 | 106900 | 106700 | 985 |
| 466 | 20240607 | 130700 | 105887285100 | 106900 | 106800 | 107000 | 106700 | 590 |
| 467 | 20240607 | 130600 | 105824225700 | 106800 | 106800 | 107000 | 106700 | 945 |
| 468 | 20240607 | 130500 | 105723290500 | 106900 | 106600 | 107000 | 106600 | 2078 |
| 469 | 20240607 | 130400 | 105501354900 | 106700 | 106700 | 106900 | 106600 | 1296 |
| 470 | 20240607 | 130300 | 105363065600 | 106700 | 106400 | 106700 | 106300 | 395 |
| 471 | 20240607 | 130200 | 105321006000 | 106400 | 106200 | 106600 | 106000 | 1609 |
| 472 | 20240607 | 130100 | 105150067700 | 106200 | 106600 | 106600 | 106200 | 1182 |
| 473 | 20240607 | 130000 | 105024381900 | 106500 | 107000 | 107100 | 106500 | 2407 |
| 474 | 20240607 | 125900 | 104767254800 | 106900 | 107000 | 107100 | 106900 | 1004 |
| 475 | 20240607 | 125800 | 104659792700 | 107000 | 106700 | 107100 | 106700 | 1997 |
| 476 | 20240607 | 125700 | 104446289100 | 106800 | 106800 | 106900 | 106800 | 319 |
| 477 | 20240607 | 125600 | 104412211600 | 106800 | 106900 | 107000 | 106800 | 294 |
| 478 | 20240607 | 125500 | 104380795400 | 106900 | 107100 | 107100 | 106700 | 1331 |
| 479 | 20240607 | 125400 | 104238460300 | 107000 | 106900 | 107200 | 106800 | 1957 |
| 480 | 20240607 | 125300 | 104029075800 | 106900 | 106600 | 107100 | 106600 | 1442 |
| 481 | 20240607 | 125200 | 103874985400 | 106600 | 106800 | 106800 | 106500 | 1444 |
| 482 | 20240607 | 125100 | 103720998400 | 106800 | 106900 | 107000 | 106600 | 1579 |
| 483 | 20240607 | 125000 | 103552376500 | 106800 | 107100 | 107200 | 106800 | 1328 |
| 484 | 20240607 | 124900 | 103410286900 | 107100 | 106900 | 107200 | 106900 | 4199 |
| 485 | 20240607 | 124800 | 102960968200 | 106900 | 107000 | 107000 | 106600 | 1688 |
| 486 | 20240607 | 124700 | 102780503100 | 107000 | 106700 | 107000 | 106000 | 3905 |
| 487 | 20240607 | 124600 | 102363716000 | 106600 | 106300 | 106800 | 106200 | 2332 |
| 488 | 20240607 | 124500 | 102115340100 | 106300 | 105900 | 106500 | 105600 | 2561 |
| 489 | 20240607 | 124400 | 101843302700 | 105900 | 106100 | 106100 | 105700 | 763 |
| 490 | 20240607 | 124300 | 101762540400 | 106100 | 106000 | 106300 | 106000 | 1058 |
| 491 | 20240607 | 124200 | 101650281400 | 106000 | 105700 | 106000 | 105400 | 3084 |
| 492 | 20240607 | 124100 | 101324491800 | 105700 | 105800 | 105900 | 105600 | 2844 |
| 493 | 20240607 | 124000 | 101023887000 | 105800 | 106300 | 106300 | 105700 | 2313 |
| 494 | 20240607 | 123900 | 100778893100 | 106200 | 106600 | 106800 | 106200 | 1380 |
| 495 | 20240607 | 123800 | 100631996100 | 106600 | 106200 | 106900 | 106100 | 2812 |
| 496 | 20240607 | 123700 | 100332337400 | 106200 | 105900 | 106400 | 105700 | 3217 |
| 497 | 20240607 | 123600 | 99991258400 | 105900 | 106200 | 106200 | 105700 | 2118 |
| 498 | 20240607 | 123500 | 99766965400 | 106100 | 105800 | 106300 | 105800 | 1048 |
| 499 | 20240607 | 123400 | 99655816000 | 105800 | 106100 | 106300 | 105600 | 3061 |
| 500 | 20240607 | 123300 | 99331828100 | 106100 | 106500 | 106500 | 106100 | 1620 |
| 501 | 20240607 | 123200 | 99159729000 | 106400 | 106400 | 106500 | 106300 | 816 |
| 502 | 20240607 | 123100 | 99072856900 | 106500 | 106400 | 106500 | 106200 | 1333 |
| 503 | 20240607 | 123000 | 98931121000 | 106300 | 106300 | 106400 | 106100 | 942 |
| 504 | 20240607 | 122900 | 98831015400 | 106300 | 106100 | 106400 | 105900 | 2485 |
| 505 | 20240607 | 122800 | 98567259000 | 106000 | 106200 | 106800 | 106000 | 2088 |
| 506 | 20240607 | 122700 | 98345306800 | 106500 | 106100 | 106500 | 105700 | 7477 |
| 507 | 20240607 | 122600 | 97552666000 | 106000 | 106800 | 106800 | 105900 | 7803 |
| 508 | 20240607 | 122500 | 96723514600 | 106700 | 106600 | 106800 | 106400 | 5782 |
| 509 | 20240607 | 122400 | 96107540100 | 106600 | 106800 | 107200 | 106500 | 2593 |
| 510 | 20240607 | 122300 | 95830758900 | 107100 | 106900 | 107200 | 106500 | 2775 |
| 511 | 20240607 | 122200 | 95533815500 | 106900 | 106500 | 106900 | 106300 | 3900 |
| 512 | 20240607 | 122100 | 95118000200 | 106400 | 107000 | 107300 | 106300 | 3882 |
| 513 | 20240607 | 122000 | 94703921600 | 107200 | 106600 | 107300 | 106500 | 3502 |
| 514 | 20240607 | 121900 | 94329772300 | 106600 | 107500 | 107700 | 106500 | 2955 |
| 515 | 20240607 | 121800 | 94013100000 | 107400 | 106800 | 107500 | 106700 | 4060 |
| 516 | 20240607 | 121700 | 93578064800 | 106800 | 106400 | 106900 | 106300 | 2547 |
| 517 | 20240607 | 121600 | 93306656300 | 106500 | 107100 | 107200 | 106300 | 4530 |
| 518 | 20240607 | 121500 | 92823898600 | 107000 | 106800 | 107500 | 106500 | 4358 |
| 519 | 20240607 | 121400 | 92357520700 | 106800 | 107300 | 107400 | 106700 | 4842 |
| 520 | 20240607 | 121300 | 91838970100 | 107300 | 107500 | 107600 | 107100 | 3488 |
| 521 | 20240607 | 121200 | 91464653200 | 107400 | 108400 | 108500 | 106700 | 12158 |
| 522 | 20240607 | 121100 | 90156459000 | 108200 | 109600 | 109700 | 108200 | 10871 |
| 523 | 20240607 | 121000 | 88971808700 | 109400 | 109500 | 110000 | 108700 | 30360 |
| 524 | 20240607 | 120900 | 85645131000 | 109300 | 107800 | 109500 | 107600 | 28604 |
| 525 | 20240607 | 120800 | 82534274600 | 107800 | 108000 | 108000 | 107500 | 4024 |
| 526 | 20240607 | 120700 | 82100941400 | 108000 | 108000 | 108000 | 106700 | 4481 |
| 527 | 20240607 | 120600 | 81618706900 | 107700 | 106500 | 108000 | 106300 | 9564 |
| 528 | 20240607 | 120500 | 80592649000 | 106500 | 107000 | 107200 | 106000 | 2646 |
| 529 | 20240607 | 120400 | 80310446000 | 107000 | 107400 | 107500 | 106800 | 5043 |
| 530 | 20240607 | 120300 | 79770156400 | 107400 | 106700 | 107500 | 106600 | 7729 |
| 531 | 20240607 | 120200 | 78941963300 | 106600 | 106400 | 107000 | 106200 | 8048 |
| 532 | 20240607 | 120100 | 78083743000 | 106400 | 105600 | 106400 | 105300 | 5293 |
| 533 | 20240607 | 120000 | 77523698700 | 105600 | 106300 | 106400 | 104800 | 9766 |
| 534 | 20240607 | 115900 | 76493949900 | 106300 | 106900 | 107000 | 106100 | 6843 |
| 535 | 20240607 | 115800 | 75765858600 | 107000 | 105500 | 107000 | 105400 | 7852 |
| 536 | 20240607 | 115700 | 74932298900 | 105500 | 106900 | 106900 | 105400 | 13337 |
| 537 | 20240607 | 115600 | 73519824700 | 106900 | 107200 | 107600 | 106200 | 12477 |
| 538 | 20240607 | 115500 | 72187946400 | 107200 | 108000 | 108400 | 106900 | 12600 |
| 539 | 20240607 | 115400 | 70830134000 | 108000 | 107800 | 108900 | 107300 | 28629 |
| 540 | 20240607 | 115300 | 67732194900 | 107900 | 107600 | 108400 | 107300 | 14764 |
| 541 | 20240607 | 115200 | 66138330200 | 107300 | 107700 | 108200 | 106800 | 22416 |
| 542 | 20240607 | 115100 | 63728151900 | 107900 | 106800 | 107900 | 106000 | 32676 |
| 543 | 20240607 | 115000 | 60222320500 | 106900 | 106000 | 107600 | 105900 | 47847 |
| 544 | 20240607 | 114900 | 55112857900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 545 | 20240607 | 114800 | 55112857900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 546 | 20240607 | 114700 | 55112857900 | 105400 | 104600 | 105400 | 104500 | 39841 |
| 547 | 20240607 | 114600 | 50925650900 | 104500 | 103700 | 104500 | 103500 | 8570 |
| 548 | 20240607 | 114500 | 50033140700 | 103700 | 104000 | 104300 | 103600 | 9949 |
| 549 | 20240607 | 114400 | 48999371500 | 103800 | 103400 | 104500 | 103300 | 20657 |
| 550 | 20240607 | 114300 | 46849664200 | 103300 | 103100 | 104000 | 102800 | 31370 |
| 551 | 20240607 | 114200 | 43598741000 | 103100 | 101700 | 103100 | 101600 | 22345 |
| 552 | 20240607 | 114100 | 41305477600 | 101500 | 101600 | 101700 | 101200 | 3329 |
| 553 | 20240607 | 114000 | 40967824300 | 101600 | 102200 | 102200 | 101600 | 4608 |
| 554 | 20240607 | 113900 | 40497925900 | 102200 | 101400 | 102200 | 101300 | 4084 |
| 555 | 20240607 | 113800 | 40082109600 | 101200 | 101600 | 101700 | 101200 | 1739 |
| 556 | 20240607 | 113700 | 39905616000 | 101600 | 102200 | 102200 | 101600 | 1397 |
| 557 | 20240607 | 113600 | 39763269900 | 102100 | 102000 | 102300 | 101700 | 4130 |
| 558 | 20240607 | 113500 | 39341979000 | 102100 | 101000 | 102200 | 100600 | 6087 |
| 559 | 20240607 | 113400 | 38723136200 | 101100 | 100900 | 101300 | 100600 | 2474 |
| 560 | 20240607 | 113300 | 38473300900 | 100900 | 100700 | 101100 | 100500 | 4148 |
| 561 | 20240607 | 113200 | 38055667000 | 100700 | 101400 | 101400 | 100700 | 3754 |
| 562 | 20240607 | 113100 | 37676093900 | 101400 | 102100 | 102100 | 101300 | 1912 |
| 563 | 20240607 | 113000 | 37481519700 | 102100 | 102200 | 102500 | 101300 | 4009 |
| 564 | 20240607 | 112900 | 37071712100 | 102200 | 101100 | 102300 | 101100 | 5133 |
| 565 | 20240607 | 112800 | 36549301300 | 101200 | 101500 | 101600 | 101000 | 5714 |
| 566 | 20240607 | 112700 | 35970714600 | 101600 | 102300 | 102300 | 101500 | 3981 |
| 567 | 20240607 | 112600 | 35566128200 | 102300 | 102700 | 102800 | 101800 | 6019 |
| 568 | 20240607 | 112500 | 34949064600 | 102700 | 102300 | 102800 | 102000 | 5555 |
| 569 | 20240607 | 112400 | 34379376800 | 102400 | 102000 | 102500 | 101500 | 5551 |
| 570 | 20240607 | 112300 | 33814082200 | 102100 | 102600 | 103100 | 102100 | 7335 |
| 571 | 20240607 | 112200 | 33061039700 | 103000 | 102600 | 103100 | 101900 | 19627 |
| 572 | 20240607 | 112100 | 31044093800 | 102700 | 101300 | 102900 | 101300 | 26662 |
| 573 | 20240607 | 112000 | 28320208400 | 101400 | 100500 | 101400 | 100400 | 11018 |
| 574 | 20240607 | 111900 | 27207063900 | 100400 | 100500 | 100800 | 100200 | 2719 |
| 575 | 20240607 | 111800 | 26933760100 | 100500 | 100900 | 100900 | 99800 | 7343 |
| 576 | 20240607 | 111700 | 26197045100 | 100900 | 100300 | 101100 | 100000 | 11672 |
| 577 | 20240607 | 111600 | 25020539500 | 100400 | 99600 | 100600 | 99600 | 6951 |
| 578 | 20240607 | 111500 | 24323894400 | 99600 | 99900 | 100100 | 99200 | 4980 |
| 579 | 20240607 | 111400 | 23827470200 | 99700 | 100400 | 100600 | 99600 | 4668 |
| 580 | 20240607 | 111300 | 23359159100 | 100200 | 100000 | 100500 | 99200 | 8529 |
| 581 | 20240607 | 111200 | 22507749300 | 100200 | 100600 | 100800 | 99500 | 11616 |
| 582 | 20240607 | 111100 | 21343202300 | 100600 | 100000 | 100900 | 99900 | 10027 |
| 583 | 20240607 | 111000 | 20336142800 | 100000 | 100000 | 100200 | 99000 | 13163 |
| 584 | 20240607 | 110900 | 19025711500 | 100300 | 101500 | 102000 | 98500 | 23002 |
| 585 | 20240607 | 110800 | 16704660800 | 101400 | 98600 | 101700 | 98200 | 45331 |
| 586 | 20240607 | 110700 | 12162590600 | 98300 | 97700 | 99000 | 96700 | 7338 |
| 587 | 20240607 | 110600 | 11443026300 | 97800 | 97000 | 99300 | 95600 | 20363 |
| 588 | 20240607 | 110500 | 9447454500 | 97000 | 94700 | 98000 | 94700 | 23638 |
| 589 | 20240607 | 110400 | 7162163900 | 94600 | 93900 | 94600 | 93900 | 1263 |
| 590 | 20240607 | 110300 | 7042981300 | 93900 | 93900 | 93900 | 93800 | 94 |
| 591 | 20240607 | 110200 | 7034157400 | 93900 | 93900 | 94000 | 93900 | 93 |
| 592 | 20240607 | 110100 | 7025424400 | 93900 | 93700 | 93900 | 93700 | 1012 |
| 593 | 20240607 | 110000 | 6930548000 | 93600 | 94100 | 94100 | 93500 | 5269 |
| 594 | 20240607 | 105900 | 6436227300 | 94100 | 94000 | 94100 | 94000 | 357 |
| 595 | 20240607 | 105800 | 6402639500 | 94000 | 94000 | 94100 | 94000 | 777 |
| 596 | 20240607 | 105700 | 6329553000 | 94100 | 94100 | 94100 | 94000 | 1380 |
| 597 | 20240607 | 105600 | 6199695500 | 94100 | 94300 | 94300 | 94100 | 2378 |
| 598 | 20240607 | 105500 | 5975558000 | 94300 | 94300 | 94400 | 94300 | 145 |
| 599 | 20240607 | 105400 | 5961883200 | 94400 | 94400 | 94400 | 94300 | 90 |
| 600 | 20240607 | 105300 | 5953393200 | 94400 | 94400 | 94400 | 94400 | 142 |
| 601 | 20240607 | 105200 | 5939988400 | 94400 | 94400 | 94400 | 94400 | 747 |
| 602 | 20240607 | 105100 | 5869471600 | 94400 | 94500 | 94500 | 94400 | 53 |
| 603 | 20240607 | 105000 | 5864465800 | 94500 | 94500 | 94500 | 94500 | 230 |
| 604 | 20240607 | 104900 | 5842730800 | 94600 | 94600 | 94600 | 94500 | 18 |
| 605 | 20240607 | 104800 | 5841028400 | 94500 | 94400 | 94500 | 94400 | 36 |
| 606 | 20240607 | 104700 | 5837628400 | 94600 | 94400 | 94600 | 94400 | 381 |
| 607 | 20240607 | 104600 | 5801592500 | 94400 | 94400 | 94400 | 94300 | 119 |
| 608 | 20240607 | 104500 | 5790359400 | 94400 | 94400 | 94400 | 94300 | 132 |
| 609 | 20240607 | 104400 | 5777901700 | 94400 | 94400 | 94400 | 94300 | 36 |
| 610 | 20240607 | 104300 | 5774504200 | 94400 | 94500 | 94500 | 94400 | 2 |
| 611 | 20240607 | 104200 | 5774315300 | 94200 | 94300 | 94400 | 94200 | 1275 |
| 612 | 20240607 | 104100 | 5654157100 | 94300 | 94400 | 94400 | 94300 | 222 |
| 613 | 20240607 | 104000 | 5633216500 | 94400 | 94300 | 94400 | 94300 | 271 |
| 614 | 20240607 | 103900 | 5607647100 | 94400 | 94500 | 94500 | 94300 | 491 |
| 615 | 20240607 | 103800 | 5561298900 | 94500 | 94500 | 94500 | 94500 | 152 |
| 616 | 20240607 | 103700 | 5546934900 | 94600 | 94500 | 94600 | 94500 | 517 |
| 617 | 20240607 | 103600 | 5498077400 | 94500 | 94600 | 94600 | 94500 | 162 |
| 618 | 20240607 | 103500 | 5482763200 | 94500 | 94800 | 94800 | 94500 | 1150 |
| 619 | 20240607 | 103400 | 5373889500 | 94800 | 94900 | 94900 | 94800 | 278 |
| 620 | 20240607 | 103300 | 5347507900 | 95000 | 95000 | 95000 | 95000 | 268 |
| 621 | 20240607 | 103200 | 5322047900 | 95100 | 95100 | 95100 | 95100 | 1 |
| 622 | 20240607 | 103100 | 5321952800 | 95000 | 95200 | 95200 | 95000 | 194 |
| 623 | 20240607 | 103000 | 5303505400 | 95100 | 95100 | 95100 | 95100 | 67 |
| 624 | 20240607 | 102900 | 5297133700 | 95100 | 95100 | 95200 | 95000 | 527 |
| 625 | 20240607 | 102800 | 5246989500 | 95100 | 95100 | 95100 | 95000 | 371 |
| 626 | 20240607 | 102700 | 5211740000 | 95100 | 95100 | 95100 | 95000 | 129 |
| 627 | 20240607 | 102600 | 5199474600 | 95100 | 95100 | 95100 | 95000 | 122 |
| 628 | 20240607 | 102500 | 5187873900 | 95100 | 95100 | 95100 | 95000 | 40 |
| 629 | 20240607 | 102400 | 5184070400 | 95100 | 95100 | 95100 | 95000 | 36 |
| 630 | 20240607 | 102300 | 5180649000 | 95100 | 95000 | 95100 | 95000 | 84 |
| 631 | 20240607 | 102200 | 5172667500 | 95100 | 95100 | 95100 | 95100 | 230 |
| 632 | 20240607 | 102100 | 5150794500 | 95000 | 95100 | 95100 | 95000 | 69 |
| 633 | 20240607 | 102000 | 5144235300 | 95100 | 94900 | 95100 | 94900 | 153 |
| 634 | 20240607 | 101900 | 5129700800 | 94900 | 95000 | 95000 | 94900 | 120 |
| 635 | 20240607 | 101800 | 5118301900 | 94900 | 94800 | 94900 | 94800 | 167 |
| 636 | 20240607 | 101700 | 5102455600 | 94900 | 94600 | 94900 | 94600 | 100 |
| 637 | 20240607 | 101600 | 5092982800 | 94600 | 94700 | 94700 | 94600 | 60 |
| 638 | 20240607 | 101500 | 5087301100 | 94700 | 94700 | 94900 | 94600 | 152 |
| 639 | 20240607 | 101400 | 5072904300 | 94700 | 94700 | 94900 | 94700 | 58 |
| 640 | 20240607 | 101300 | 5067411500 | 94700 | 94800 | 94900 | 94700 | 210 |
| 641 | 20240607 | 101200 | 5047523500 | 94700 | 94900 | 94900 | 94700 | 78 |
| 642 | 20240607 | 101100 | 5040122000 | 94900 | 94700 | 94900 | 94700 | 290 |
| 643 | 20240607 | 101000 | 5012626300 | 94700 | 94700 | 94800 | 94700 | 101 |
| 644 | 20240607 | 100900 | 5003053500 | 94700 | 94700 | 94700 | 94700 | 33 |
| 645 | 20240607 | 100800 | 4999928400 | 94700 | 94800 | 94800 | 94700 | 101 |
| 646 | 20240607 | 100700 | 4990355500 | 94900 | 94800 | 94900 | 94800 | 39 |
| 647 | 20240607 | 100600 | 4986655900 | 94800 | 95000 | 95000 | 94800 | 445 |
| 648 | 20240607 | 100500 | 4944433400 | 95000 | 95000 | 95000 | 94900 | 157 |
| 649 | 20240607 | 100400 | 4929518600 | 95000 | 95100 | 95100 | 95000 | 274 |
| 650 | 20240607 | 100300 | 4903462200 | 95100 | 95000 | 95100 | 95000 | 319 |
| 651 | 20240607 | 100200 | 4873133000 | 95100 | 95100 | 95200 | 95000 | 350 |
| 652 | 20240607 | 100100 | 4839847900 | 95100 | 95100 | 95200 | 95000 | 581 |
| 653 | 20240607 | 100000 | 4784593000 | 95100 | 94900 | 95100 | 94900 | 428 |
| 654 | 20240607 | 095900 | 4743943800 | 94900 | 94800 | 95000 | 94800 | 179 |
| 655 | 20240607 | 095800 | 4726961200 | 94800 | 94600 | 94900 | 94600 | 135 |
| 656 | 20240607 | 095700 | 4714160700 | 94600 | 94700 | 94800 | 94600 | 374 |
| 657 | 20240607 | 095600 | 4678770300 | 94700 | 94700 | 94700 | 94700 | 23 |
| 658 | 20240607 | 095500 | 4676592200 | 94600 | 94600 | 94700 | 94600 | 192 |
| 659 | 20240607 | 095400 | 4658422000 | 94600 | 94600 | 94800 | 94400 | 516 |
| 660 | 20240607 | 095300 | 4609605500 | 94500 | 94300 | 94500 | 94300 | 428 |
| 661 | 20240607 | 095200 | 4569190000 | 94300 | 94300 | 94400 | 94300 | 69 |
| 662 | 20240607 | 095100 | 4562682700 | 94400 | 94400 | 94400 | 94300 | 149 |
| 663 | 20240607 | 095000 | 4548631300 | 94400 | 94300 | 94400 | 94300 | 112 |
| 664 | 20240607 | 094900 | 4538063300 | 94300 | 94500 | 94500 | 94300 | 365 |
| 665 | 20240607 | 094800 | 4503618200 | 94400 | 94400 | 94500 | 94400 | 329 |
| 666 | 20240607 | 094700 | 4472560200 | 94400 | 94500 | 94500 | 94400 | 78 |
| 667 | 20240607 | 094600 | 4465190400 | 94500 | 94600 | 94600 | 94500 | 93 |
| 668 | 20240607 | 094500 | 4456395800 | 94600 | 94800 | 94800 | 94400 | 255 |
| 669 | 20240607 | 094400 | 4432249400 | 94700 | 94400 | 94700 | 94300 | 177 |
| 670 | 20240607 | 094300 | 4415521900 | 94700 | 94200 | 94700 | 94200 | 623 |
| 671 | 20240607 | 094200 | 4356708500 | 94300 | 94200 | 94300 | 94200 | 569 |
| 672 | 20240607 | 094100 | 4303106600 | 94300 | 94400 | 94400 | 94200 | 409 |
| 673 | 20240607 | 094000 | 4264539000 | 94300 | 94300 | 94400 | 94300 | 23 |
| 674 | 20240607 | 093900 | 4262368900 | 94300 | 94200 | 94400 | 94200 | 276 |
| 675 | 20240607 | 093800 | 4236361900 | 94200 | 94400 | 94400 | 94200 | 800 |
| 676 | 20240607 | 093700 | 4160932300 | 94400 | 94400 | 94400 | 94300 | 755 |
| 677 | 20240607 | 093600 | 4089724400 | 94400 | 94400 | 94400 | 94300 | 343 |
| 678 | 20240607 | 093500 | 4057361700 | 94300 | 94300 | 94400 | 94300 | 363 |
| 679 | 20240607 | 093400 | 4023127300 | 94300 | 94400 | 94400 | 94300 | 376 |
| 680 | 20240607 | 093300 | 3987668300 | 94300 | 94400 | 94500 | 94300 | 606 |
| 681 | 20240607 | 093200 | 3930482800 | 94400 | 94400 | 94500 | 94300 | 464 |
| 682 | 20240607 | 093100 | 3886684200 | 94400 | 94800 | 94800 | 94200 | 3991 |
| 683 | 20240607 | 093000 | 3509149300 | 94800 | 95000 | 95000 | 94800 | 362 |
| 684 | 20240607 | 092900 | 3474786600 | 94900 | 95000 | 95100 | 94900 | 536 |
| 685 | 20240607 | 092800 | 3423876900 | 94900 | 94800 | 94900 | 94700 | 3154 |
| 686 | 20240607 | 092700 | 3124904100 | 94800 | 95100 | 95100 | 94800 | 574 |
| 687 | 20240607 | 092600 | 3070411900 | 95100 | 95100 | 95200 | 95000 | 291 |
| 688 | 20240607 | 092500 | 3042758000 | 95200 | 94900 | 95200 | 94900 | 532 |
| 689 | 20240607 | 092400 | 2992208300 | 94900 | 95100 | 95100 | 94900 | 1006 |
| 690 | 20240607 | 092300 | 2896720300 | 95000 | 95100 | 95200 | 95000 | 1453 |
| 691 | 20240607 | 092200 | 2758655500 | 95100 | 95200 | 95200 | 95100 | 308 |
| 692 | 20240607 | 092100 | 2729359800 | 95200 | 95400 | 95400 | 95100 | 1383 |
| 693 | 20240607 | 092000 | 2597691300 | 95400 | 95400 | 95400 | 95200 | 679 |
| 694 | 20240607 | 091900 | 2532970300 | 95500 | 95400 | 95700 | 95200 | 1828 |
| 695 | 20240607 | 091800 | 2358722600 | 95400 | 95400 | 95500 | 95400 | 244 |
| 696 | 20240607 | 091700 | 2335443800 | 95400 | 95500 | 95800 | 95400 | 379 |
| 697 | 20240607 | 091600 | 2299223200 | 95400 | 95200 | 95600 | 95100 | 2478 |
| 698 | 20240607 | 091500 | 2062773100 | 95200 | 95500 | 95500 | 95200 | 779 |
| 699 | 20240607 | 091400 | 1988531800 | 95400 | 95300 | 95600 | 95300 | 536 |
| 700 | 20240607 | 091300 | 1937382200 | 95300 | 95400 | 95400 | 95200 | 776 |
| 701 | 20240607 | 091200 | 1863427800 | 95300 | 96100 | 96100 | 95300 | 2222 |
| 702 | 20240607 | 091100 | 1650680300 | 96300 | 96100 | 96400 | 96100 | 348 |
| 703 | 20240607 | 091000 | 1617225200 | 96100 | 96000 | 96300 | 95900 | 827 |
| 704 | 20240607 | 090900 | 1537765700 | 96000 | 96200 | 96200 | 96000 | 420 |
| 705 | 20240607 | 090800 | 1497399500 | 96200 | 95900 | 96300 | 95900 | 459 |
| 706 | 20240607 | 090700 | 1453325200 | 95800 | 95900 | 96200 | 95700 | 1005 |
| 707 | 20240607 | 090600 | 1357068200 | 95800 | 96400 | 96600 | 95800 | 2365 |
| 708 | 20240607 | 090500 | 1129650600 | 96500 | 96800 | 97000 | 96500 | 1791 |
| 709 | 20240607 | 090400 | 956359900 | 96800 | 96900 | 96900 | 96600 | 950 |
| 710 | 20240607 | 090300 | 864510700 | 96600 | 96800 | 97000 | 96500 | 2184 |
| 711 | 20240607 | 090200 | 653067300 | 96700 | 96700 | 97000 | 96500 | 2812 |
| 712 | 20240607 | 090100 | 380721600 | 96500 | 95600 | 96500 | 95600 | 1187 |
| 713 | 20240607 | 090000 | 266611200 | 95500 | 95900 | 96100 | 95500 | 2780 |