38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 3 | 20240729 | 204300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240729 | 204200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240729 | 204100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240729 | 204000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240729 | 203900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240729 | 203800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240729 | 203700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240729 | 203600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240729 | 203500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240729 | 203400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240729 | 203300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240729 | 203200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240729 | 203100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240729 | 203000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240729 | 202900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240729 | 202800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240729 | 202700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240729 | 202600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240729 | 202500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240729 | 202400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240729 | 202300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240729 | 202200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240729 | 202100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240729 | 202000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240729 | 201900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240729 | 201800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240729 | 201700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240729 | 201600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240729 | 201500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240729 | 201400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 33 | 20240729 | 201300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240729 | 201200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240729 | 201100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240729 | 201000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240729 | 200900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240729 | 200800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240729 | 200700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240729 | 200600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240729 | 200500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240729 | 200400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240729 | 200300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240729 | 200200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240729 | 200100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240729 | 200000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240729 | 195900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240729 | 195800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240729 | 195700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240729 | 195600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240729 | 195500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240729 | 195400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240729 | 195300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240729 | 195200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240729 | 195100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240729 | 195000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240729 | 194900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240729 | 194800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240729 | 194700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240729 | 194600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240729 | 194500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240729 | 194400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 63 | 20240729 | 194300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240729 | 194200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240729 | 194100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240729 | 194000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240729 | 193900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240729 | 193800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240729 | 193700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240729 | 193600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240729 | 193500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240729 | 193400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240729 | 193300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240729 | 193200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240729 | 193100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240729 | 193000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240729 | 192900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240729 | 192800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240729 | 192700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240729 | 192600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240729 | 192500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240729 | 192400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240729 | 192300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240729 | 192200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240729 | 192100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240729 | 192000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240729 | 191900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240729 | 191800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240729 | 191700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240729 | 191600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240729 | 191500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240729 | 191400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 93 | 20240729 | 191300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240729 | 191200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240729 | 191100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240729 | 191000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240729 | 190900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240729 | 190800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240729 | 190700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240729 | 190600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240729 | 190500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240729 | 190400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240729 | 190300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240729 | 190200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240729 | 190100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240729 | 190000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240729 | 185900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240729 | 185800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240729 | 185700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240729 | 185600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240729 | 185500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240729 | 185400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240729 | 185300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240729 | 185200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240729 | 185100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240729 | 185000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240729 | 184900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240729 | 184800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240729 | 184700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240729 | 184600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240729 | 184500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240729 | 184400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 123 | 20240729 | 184300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240729 | 184200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240729 | 184100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240729 | 184000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240729 | 183900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240729 | 183800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240729 | 183700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240729 | 183600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240729 | 183500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240729 | 183400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240729 | 183300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240729 | 183200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240729 | 183100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240729 | 183000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240729 | 182900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240729 | 182800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240729 | 182700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240729 | 182600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240729 | 182500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240729 | 182400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240729 | 182300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240729 | 182200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240729 | 182100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240729 | 182000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240729 | 181900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240729 | 181800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240729 | 181700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240729 | 181600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240729 | 181500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240729 | 181400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 153 | 20240729 | 181300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240729 | 181200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240729 | 181100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240729 | 181000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240729 | 180900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240729 | 180800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240729 | 180700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240729 | 180600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240729 | 180500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240729 | 180400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240729 | 180300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240729 | 180200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240729 | 180100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240729 | 180000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240729 | 175900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240729 | 175800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240729 | 175700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240729 | 175600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240729 | 175500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240729 | 175400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240729 | 175300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240729 | 175200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240729 | 175100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240729 | 175000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240729 | 174900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240729 | 174800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240729 | 174700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240729 | 174600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240729 | 174500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240729 | 174400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 183 | 20240729 | 174300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240729 | 174200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240729 | 174100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240729 | 174000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240729 | 173900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240729 | 173800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240729 | 173700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240729 | 173600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240729 | 173500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240729 | 173400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240729 | 173300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240729 | 173200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240729 | 173100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240729 | 173000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240729 | 172900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240729 | 172800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240729 | 172700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240729 | 172600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240729 | 172500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240729 | 172400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240729 | 172300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240729 | 172200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240729 | 172100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240729 | 172000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240729 | 171900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240729 | 171800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240729 | 171700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240729 | 171600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240729 | 171500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240729 | 171400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 213 | 20240729 | 171300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240729 | 171200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240729 | 171100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240729 | 171000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240729 | 170900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240729 | 170800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240729 | 170700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240729 | 170600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240729 | 170500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240729 | 170400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240729 | 170300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240729 | 170200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240729 | 170100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240729 | 170000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240729 | 165900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20240729 | 165800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20240729 | 165700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20240729 | 165600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240729 | 165500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240729 | 165400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240729 | 165300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240729 | 165200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240729 | 165100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240729 | 165000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240729 | 164900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240729 | 164800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240729 | 164700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240729 | 164600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20240729 | 164500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20240729 | 164400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 243 | 20240729 | 164300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20240729 | 164200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20240729 | 164100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20240729 | 164000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20240729 | 163900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20240729 | 163800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20240729 | 163700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20240729 | 163600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20240729 | 163500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20240729 | 163400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20240729 | 163300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20240729 | 163200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20240729 | 163100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20240729 | 163000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20240729 | 162900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20240729 | 162800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20240729 | 162700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20240729 | 162600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20240729 | 162500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20240729 | 162400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20240729 | 162300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20240729 | 162200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20240729 | 162100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20240729 | 162000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20240729 | 161900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20240729 | 161800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20240729 | 161700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20240729 | 161600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20240729 | 161500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20240729 | 161400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 273 | 20240729 | 161300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20240729 | 161200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20240729 | 161100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 276 | 20240729 | 161000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 277 | 20240729 | 160900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 278 | 20240729 | 160800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 279 | 20240729 | 160700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 280 | 20240729 | 160600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 281 | 20240729 | 160500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 282 | 20240729 | 160400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 283 | 20240729 | 160300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 284 | 20240729 | 160200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 285 | 20240729 | 160100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 286 | 20240729 | 160000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 287 | 20240729 | 155900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 288 | 20240729 | 155800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 289 | 20240729 | 155700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 290 | 20240729 | 155600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 291 | 20240729 | 155500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 292 | 20240729 | 155400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 293 | 20240729 | 155300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 294 | 20240729 | 155200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 295 | 20240729 | 155100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 296 | 20240729 | 155000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 297 | 20240729 | 154900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 298 | 20240729 | 154800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 299 | 20240729 | 154700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 300 | 20240729 | 154600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 301 | 20240729 | 154500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 302 | 20240729 | 154400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 303 | 20240729 | 154300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 304 | 20240729 | 154200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 305 | 20240729 | 154100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 306 | 20240729 | 154000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 307 | 20240729 | 153900 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 308 | 20240729 | 153800 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 309 | 20240729 | 153700 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 310 | 20240729 | 153600 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 311 | 20240729 | 153500 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 312 | 20240729 | 153400 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 313 | 20240729 | 153300 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 314 | 20240729 | 153200 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 315 | 20240729 | 153100 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 0 |
| 316 | 20240729 | 153000 | 29100316400 | 93300 | 93300 | 93300 | 93300 | 3543 |
| 317 | 20240729 | 152900 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 318 | 20240729 | 152800 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 319 | 20240729 | 152700 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 320 | 20240729 | 152600 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 321 | 20240729 | 152500 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 322 | 20240729 | 152400 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 323 | 20240729 | 152300 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 324 | 20240729 | 152200 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 325 | 20240729 | 152100 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 326 | 20240729 | 152000 | 28769754500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 327 | 20240729 | 151900 | 28769754500 | 93600 | 93500 | 93700 | 93500 | 928 |
| 328 | 20240729 | 151800 | 28682917100 | 93500 | 93500 | 93600 | 93400 | 587 |
| 329 | 20240729 | 151700 | 28628032300 | 93600 | 93700 | 93800 | 93500 | 704 |
| 330 | 20240729 | 151600 | 28562064100 | 93800 | 93500 | 93800 | 93500 | 1625 |
| 331 | 20240729 | 151500 | 28409784600 | 93600 | 93600 | 93800 | 93600 | 1628 |
| 332 | 20240729 | 151400 | 28257246800 | 93700 | 93600 | 93700 | 93500 | 989 |
| 333 | 20240729 | 151300 | 28164599100 | 93600 | 93600 | 93700 | 93400 | 1338 |
| 334 | 20240729 | 151200 | 28039354700 | 93500 | 93400 | 93600 | 93300 | 1004 |
| 335 | 20240729 | 151100 | 27945500400 | 93300 | 93300 | 93400 | 93200 | 1117 |
| 336 | 20240729 | 151000 | 27841261900 | 93200 | 93200 | 93300 | 93000 | 1570 |
| 337 | 20240729 | 150900 | 27694973600 | 93200 | 93100 | 93200 | 93000 | 907 |
| 338 | 20240729 | 150800 | 27610519500 | 93000 | 93000 | 93100 | 93000 | 192 |
| 339 | 20240729 | 150700 | 27592663400 | 92900 | 93000 | 93100 | 92900 | 302 |
| 340 | 20240729 | 150600 | 27564577700 | 93000 | 92900 | 93100 | 92900 | 1086 |
| 341 | 20240729 | 150500 | 27463569800 | 92900 | 92900 | 93000 | 92900 | 493 |
| 342 | 20240729 | 150400 | 27417737900 | 92900 | 92900 | 93000 | 92900 | 161 |
| 343 | 20240729 | 150300 | 27402780400 | 92900 | 92900 | 93000 | 92900 | 78 |
| 344 | 20240729 | 150200 | 27395532000 | 92900 | 92800 | 93000 | 92800 | 347 |
| 345 | 20240729 | 150100 | 27363297200 | 92800 | 92800 | 92900 | 92800 | 483 |
| 346 | 20240729 | 150000 | 27318461900 | 92900 | 92700 | 92900 | 92700 | 324 |
| 347 | 20240729 | 145900 | 27288397500 | 92800 | 92800 | 92800 | 92700 | 273 |
| 348 | 20240729 | 145800 | 27263075000 | 92800 | 92700 | 92800 | 92700 | 275 |
| 349 | 20240729 | 145700 | 27237565700 | 92700 | 92700 | 92800 | 92700 | 229 |
| 350 | 20240729 | 145600 | 27216333700 | 92800 | 92700 | 92800 | 92700 | 206 |
| 351 | 20240729 | 145500 | 27197234700 | 92700 | 92600 | 92700 | 92600 | 461 |
| 352 | 20240729 | 145400 | 27154513600 | 92700 | 92600 | 92700 | 92600 | 552 |
| 353 | 20240729 | 145300 | 27103393000 | 92700 | 92600 | 92700 | 92600 | 360 |
| 354 | 20240729 | 145200 | 27070056000 | 92600 | 92600 | 92700 | 92600 | 308 |
| 355 | 20240729 | 145100 | 27041531400 | 92700 | 92600 | 92700 | 92500 | 1214 |
| 356 | 20240729 | 145000 | 26929209500 | 92600 | 92700 | 92700 | 92600 | 230 |
| 357 | 20240729 | 144900 | 26907905300 | 92700 | 92700 | 92700 | 92600 | 363 |
| 358 | 20240729 | 144800 | 26874273500 | 92700 | 92600 | 92700 | 92500 | 716 |
| 359 | 20240729 | 144700 | 26807974300 | 92500 | 92700 | 92800 | 92500 | 2165 |
| 360 | 20240729 | 144600 | 26607479500 | 92700 | 92800 | 92800 | 92600 | 926 |
| 361 | 20240729 | 144500 | 26521637300 | 92700 | 92700 | 92800 | 92700 | 191 |
| 362 | 20240729 | 144400 | 26503929200 | 92800 | 92800 | 92800 | 92700 | 215 |
| 363 | 20240729 | 144300 | 26483991800 | 92800 | 92700 | 92800 | 92700 | 237 |
| 364 | 20240729 | 144200 | 26462010000 | 92700 | 92700 | 92800 | 92700 | 421 |
| 365 | 20240729 | 144100 | 26422965900 | 92700 | 92700 | 92800 | 92700 | 130 |
| 366 | 20240729 | 144000 | 26410914200 | 92700 | 92700 | 92800 | 92700 | 330 |
| 367 | 20240729 | 143900 | 26380314200 | 92700 | 92700 | 92800 | 92700 | 378 |
| 368 | 20240729 | 143800 | 26345272700 | 92800 | 92700 | 92800 | 92700 | 545 |
| 369 | 20240729 | 143700 | 26294705300 | 92700 | 92800 | 92800 | 92700 | 135 |
| 370 | 20240729 | 143600 | 26282188100 | 92700 | 92800 | 92800 | 92700 | 669 |
| 371 | 20240729 | 143500 | 26220118000 | 92800 | 92700 | 92800 | 92700 | 187 |
| 372 | 20240729 | 143400 | 26202766500 | 92800 | 92700 | 92800 | 92700 | 228 |
| 373 | 20240729 | 143300 | 26181628200 | 92800 | 92800 | 92800 | 92700 | 158 |
| 374 | 20240729 | 143200 | 26166977400 | 92800 | 92800 | 92800 | 92700 | 816 |
| 375 | 20240729 | 143100 | 26091293300 | 92800 | 92700 | 92800 | 92700 | 291 |
| 376 | 20240729 | 143000 | 26064313400 | 92700 | 92800 | 92800 | 92600 | 170 |
| 377 | 20240729 | 142900 | 26048550700 | 92700 | 92700 | 92700 | 92700 | 1051 |
| 378 | 20240729 | 142800 | 25951123000 | 92700 | 92800 | 92800 | 92700 | 141 |
| 379 | 20240729 | 142700 | 25938044400 | 92800 | 92800 | 92800 | 92700 | 854 |
| 380 | 20240729 | 142600 | 25858873700 | 92800 | 92700 | 92800 | 92700 | 665 |
| 381 | 20240729 | 142500 | 25797220900 | 92800 | 92800 | 92800 | 92700 | 367 |
| 382 | 20240729 | 142400 | 25763169500 | 92800 | 92900 | 92900 | 92700 | 1849 |
| 383 | 20240729 | 142300 | 25591593900 | 92900 | 92900 | 92900 | 92800 | 215 |
| 384 | 20240729 | 142200 | 25571637900 | 92900 | 92800 | 92900 | 92800 | 265 |
| 385 | 20240729 | 142100 | 25547040700 | 92900 | 92900 | 93000 | 92800 | 1446 |
| 386 | 20240729 | 142000 | 25412712000 | 92900 | 92900 | 93000 | 92900 | 521 |
| 387 | 20240729 | 141900 | 25364303400 | 93000 | 93100 | 93200 | 92900 | 3076 |
| 388 | 20240729 | 141800 | 25078182000 | 93000 | 93200 | 93200 | 93000 | 215 |
| 389 | 20240729 | 141700 | 25058173800 | 93100 | 93000 | 93200 | 93000 | 733 |
| 390 | 20240729 | 141600 | 24989965000 | 93100 | 93100 | 93100 | 93000 | 401 |
| 391 | 20240729 | 141500 | 24952642100 | 93100 | 93100 | 93100 | 93000 | 262 |
| 392 | 20240729 | 141400 | 24928257000 | 93100 | 93200 | 93200 | 93100 | 305 |
| 393 | 20240729 | 141300 | 24899860700 | 93100 | 93100 | 93200 | 93100 | 1533 |
| 394 | 20240729 | 141200 | 24757135900 | 93100 | 93100 | 93200 | 93100 | 172 |
| 395 | 20240729 | 141100 | 24741120900 | 93100 | 93300 | 93300 | 93100 | 110 |
| 396 | 20240729 | 141000 | 24730869200 | 93300 | 93300 | 93300 | 93200 | 109 |
| 397 | 20240729 | 140900 | 24720709000 | 93200 | 93300 | 93300 | 93100 | 526 |
| 398 | 20240729 | 140800 | 24671685200 | 93200 | 93300 | 93300 | 93100 | 362 |
| 399 | 20240729 | 140700 | 24637939000 | 93200 | 93200 | 93300 | 93200 | 1910 |
| 400 | 20240729 | 140600 | 24459896600 | 93100 | 93300 | 93400 | 93100 | 2993 |
| 401 | 20240729 | 140500 | 24180804500 | 93400 | 93300 | 93400 | 93300 | 121 |
| 402 | 20240729 | 140400 | 24169512800 | 93300 | 93400 | 93400 | 93300 | 86 |
| 403 | 20240729 | 140300 | 24161483800 | 93500 | 93400 | 93500 | 93300 | 1270 |
| 404 | 20240729 | 140200 | 24042878100 | 93300 | 93400 | 93400 | 93300 | 728 |
| 405 | 20240729 | 140100 | 23974911600 | 93300 | 93400 | 93400 | 93300 | 169 |
| 406 | 20240729 | 140000 | 23959141000 | 93300 | 93300 | 93400 | 93300 | 125 |
| 407 | 20240729 | 135900 | 23947476400 | 93400 | 93300 | 93400 | 93300 | 191 |
| 408 | 20240729 | 135800 | 23929646500 | 93300 | 93300 | 93400 | 93300 | 33 |
| 409 | 20240729 | 135700 | 23926566900 | 93400 | 93300 | 93400 | 93300 | 212 |
| 410 | 20240729 | 135600 | 23906784300 | 93400 | 93400 | 93400 | 93300 | 161 |
| 411 | 20240729 | 135500 | 23891750600 | 93400 | 93300 | 93400 | 93300 | 378 |
| 412 | 20240729 | 135400 | 23856461900 | 93400 | 93300 | 93400 | 93300 | 71 |
| 413 | 20240729 | 135300 | 23849834200 | 93300 | 93400 | 93400 | 93300 | 174 |
| 414 | 20240729 | 135200 | 23833587200 | 93300 | 93400 | 93500 | 93300 | 2532 |
| 415 | 20240729 | 135100 | 23597105500 | 93400 | 93500 | 93500 | 93400 | 90 |
| 416 | 20240729 | 135000 | 23588693500 | 93500 | 93500 | 93500 | 93400 | 92 |
| 417 | 20240729 | 134900 | 23580093200 | 93500 | 93600 | 93600 | 93500 | 181 |
| 418 | 20240729 | 134800 | 23563168700 | 93600 | 93600 | 93700 | 93600 | 342 |
| 419 | 20240729 | 134700 | 23531154300 | 93500 | 93400 | 93500 | 93400 | 221 |
| 420 | 20240729 | 134600 | 23510494200 | 93400 | 93500 | 93500 | 93400 | 666 |
| 421 | 20240729 | 134500 | 23448277600 | 93500 | 93500 | 93600 | 93400 | 705 |
| 422 | 20240729 | 134400 | 23382334200 | 93500 | 93600 | 93600 | 93500 | 126 |
| 423 | 20240729 | 134300 | 23370543600 | 93600 | 93600 | 93600 | 93500 | 55 |
| 424 | 20240729 | 134200 | 23365397800 | 93600 | 93500 | 93600 | 93500 | 71 |
| 425 | 20240729 | 134100 | 23358757700 | 93600 | 93600 | 93600 | 93500 | 203 |
| 426 | 20240729 | 134000 | 23339771900 | 93600 | 93400 | 93600 | 93400 | 266 |
| 427 | 20240729 | 133900 | 23314900900 | 93500 | 93500 | 93500 | 93400 | 322 |
| 428 | 20240729 | 133800 | 23284796600 | 93400 | 93500 | 93600 | 93400 | 854 |
| 429 | 20240729 | 133700 | 23204956200 | 93500 | 93500 | 93600 | 93500 | 137 |
| 430 | 20240729 | 133600 | 23192140200 | 93600 | 93500 | 93600 | 93500 | 553 |
| 431 | 20240729 | 133500 | 23140430300 | 93500 | 93500 | 93600 | 93500 | 290 |
| 432 | 20240729 | 133400 | 23113299800 | 93500 | 93600 | 93600 | 93500 | 503 |
| 433 | 20240729 | 133300 | 23066265400 | 93600 | 93600 | 93600 | 93500 | 1110 |
| 434 | 20240729 | 133200 | 22962375000 | 93700 | 93600 | 93700 | 93600 | 210 |
| 435 | 20240729 | 133100 | 22942702600 | 93600 | 93600 | 93700 | 93600 | 226 |
| 436 | 20240729 | 133000 | 22921546800 | 93700 | 93700 | 93700 | 93600 | 131 |
| 437 | 20240729 | 132900 | 22909281500 | 93700 | 93700 | 93800 | 93600 | 635 |
| 438 | 20240729 | 132800 | 22849778400 | 93700 | 93800 | 93800 | 93700 | 57 |
| 439 | 20240729 | 132700 | 22844434600 | 93800 | 93800 | 93800 | 93700 | 143 |
| 440 | 20240729 | 132600 | 22831032100 | 93800 | 93800 | 93900 | 93700 | 110 |
| 441 | 20240729 | 132500 | 22820716300 | 93900 | 93900 | 93900 | 93700 | 661 |
| 442 | 20240729 | 132400 | 22758697300 | 93900 | 93900 | 94000 | 93900 | 79 |
| 443 | 20240729 | 132300 | 22751277100 | 93900 | 93900 | 94000 | 93900 | 71 |
| 444 | 20240729 | 132200 | 22744608000 | 94000 | 94000 | 94000 | 93900 | 137 |
| 445 | 20240729 | 132100 | 22731731600 | 94100 | 93900 | 94100 | 93900 | 437 |
| 446 | 20240729 | 132000 | 22690661700 | 93900 | 93800 | 93900 | 93800 | 322 |
| 447 | 20240729 | 131900 | 22660431800 | 93800 | 93800 | 93900 | 93800 | 153 |
| 448 | 20240729 | 131800 | 22646079700 | 93800 | 94000 | 94100 | 93800 | 457 |
| 449 | 20240729 | 131700 | 22603119500 | 94000 | 94100 | 94100 | 94000 | 492 |
| 450 | 20240729 | 131600 | 22556867300 | 94100 | 94100 | 94100 | 94000 | 118 |
| 451 | 20240729 | 131500 | 22545773700 | 94100 | 94100 | 94200 | 94000 | 435 |
| 452 | 20240729 | 131400 | 22504833200 | 94100 | 94000 | 94100 | 94000 | 602 |
| 453 | 20240729 | 131300 | 22448191300 | 94000 | 94000 | 94000 | 93900 | 249 |
| 454 | 20240729 | 131200 | 22424792400 | 94000 | 94000 | 94100 | 93900 | 174 |
| 455 | 20240729 | 131100 | 22408435400 | 94100 | 94100 | 94100 | 94000 | 1341 |
| 456 | 20240729 | 131000 | 22282268600 | 94100 | 93900 | 94200 | 93900 | 900 |
| 457 | 20240729 | 130900 | 22197634400 | 94000 | 93700 | 94000 | 93700 | 470 |
| 458 | 20240729 | 130800 | 22153509600 | 93700 | 93800 | 93800 | 93700 | 210 |
| 459 | 20240729 | 130700 | 22133818100 | 93800 | 93300 | 93800 | 93300 | 5750 |
| 460 | 20240729 | 130600 | 21596155100 | 93400 | 93400 | 93400 | 93300 | 567 |
| 461 | 20240729 | 130500 | 21543202400 | 93400 | 93300 | 93400 | 93300 | 283 |
| 462 | 20240729 | 130400 | 21516774400 | 93400 | 93400 | 93400 | 93300 | 177 |
| 463 | 20240729 | 130300 | 21500243000 | 93400 | 93400 | 93400 | 93300 | 98 |
| 464 | 20240729 | 130200 | 21491095300 | 93400 | 93300 | 93400 | 93200 | 57 |
| 465 | 20240729 | 130100 | 21485775700 | 93300 | 93300 | 93300 | 93200 | 43 |
| 466 | 20240729 | 130000 | 21481766300 | 93300 | 93300 | 93300 | 93200 | 222 |
| 467 | 20240729 | 125900 | 21461072700 | 93200 | 93300 | 93400 | 93200 | 251 |
| 468 | 20240729 | 125800 | 21437653700 | 93300 | 93400 | 93400 | 93300 | 151 |
| 469 | 20240729 | 125700 | 21423562000 | 93400 | 93300 | 93400 | 93300 | 118 |
| 470 | 20240729 | 125600 | 21412544400 | 93300 | 93400 | 93400 | 93300 | 274 |
| 471 | 20240729 | 125500 | 21386956400 | 93400 | 93300 | 93400 | 93300 | 42 |
| 472 | 20240729 | 125400 | 21383035900 | 93300 | 93400 | 93500 | 93300 | 282 |
| 473 | 20240729 | 125300 | 21356696100 | 93300 | 93300 | 93400 | 93200 | 155 |
| 474 | 20240729 | 125200 | 21342234500 | 93400 | 93300 | 93400 | 93300 | 80 |
| 475 | 20240729 | 125100 | 21334766300 | 93300 | 93200 | 93300 | 93200 | 211 |
| 476 | 20240729 | 125000 | 21315085100 | 93200 | 93100 | 93200 | 93000 | 1649 |
| 477 | 20240729 | 124900 | 21161673800 | 93100 | 93400 | 93500 | 93100 | 4374 |
| 478 | 20240729 | 124800 | 20753562000 | 93500 | 93500 | 93500 | 93400 | 82 |
| 479 | 20240729 | 124700 | 20745900400 | 93500 | 93400 | 93500 | 93400 | 121 |
| 480 | 20240729 | 124600 | 20734596400 | 93500 | 93500 | 93500 | 93400 | 213 |
| 481 | 20240729 | 124500 | 20714684900 | 93400 | 93500 | 93500 | 93400 | 45 |
| 482 | 20240729 | 124400 | 20710479500 | 93400 | 93500 | 93500 | 93400 | 127 |
| 483 | 20240729 | 124300 | 20698611300 | 93500 | 93500 | 93500 | 93400 | 83 |
| 484 | 20240729 | 124200 | 20690853800 | 93500 | 93300 | 93500 | 93300 | 167 |
| 485 | 20240729 | 124100 | 20675267700 | 93500 | 93300 | 93500 | 93300 | 152 |
| 486 | 20240729 | 124000 | 20661076600 | 93400 | 93400 | 93400 | 93300 | 162 |
| 487 | 20240729 | 123900 | 20645947400 | 93400 | 93300 | 93500 | 93300 | 152 |
| 488 | 20240729 | 123800 | 20631742100 | 93300 | 93500 | 93500 | 93300 | 820 |
| 489 | 20240729 | 123700 | 20555153400 | 93500 | 93400 | 93500 | 93400 | 83 |
| 490 | 20240729 | 123600 | 20547398200 | 93400 | 93500 | 93500 | 93400 | 72 |
| 491 | 20240729 | 123500 | 20540670100 | 93400 | 93300 | 93400 | 93300 | 305 |
| 492 | 20240729 | 123400 | 20512189900 | 93300 | 93400 | 93500 | 93300 | 135 |
| 493 | 20240729 | 123300 | 20499583000 | 93300 | 93400 | 93400 | 93300 | 164 |
| 494 | 20240729 | 123200 | 20484265600 | 93400 | 93200 | 93400 | 93200 | 84 |
| 495 | 20240729 | 123100 | 20476428500 | 93300 | 93300 | 93300 | 93200 | 55 |
| 496 | 20240729 | 123000 | 20471302000 | 93300 | 93300 | 93400 | 93200 | 266 |
| 497 | 20240729 | 122900 | 20446488600 | 93200 | 93300 | 93300 | 93200 | 57 |
| 498 | 20240729 | 122800 | 20441175500 | 93200 | 93200 | 93200 | 93100 | 599 |
| 499 | 20240729 | 122700 | 20385367300 | 93200 | 93200 | 93200 | 93000 | 4543 |
| 500 | 20240729 | 122600 | 19962637300 | 93200 | 93200 | 93200 | 93100 | 100 |
| 501 | 20240729 | 122500 | 19953322900 | 93200 | 93200 | 93300 | 93200 | 952 |
| 502 | 20240729 | 122400 | 19864595800 | 93200 | 93200 | 93300 | 93200 | 80 |
| 503 | 20240729 | 122300 | 19857139400 | 93300 | 93300 | 93300 | 93200 | 225 |
| 504 | 20240729 | 122200 | 19836165700 | 93200 | 93200 | 93300 | 93200 | 165 |
| 505 | 20240729 | 122100 | 19820775300 | 93300 | 93300 | 93400 | 93200 | 298 |
| 506 | 20240729 | 122000 | 19792973400 | 93300 | 93200 | 93300 | 93200 | 262 |
| 507 | 20240729 | 121900 | 19768542300 | 93300 | 93200 | 93300 | 93200 | 191 |
| 508 | 20240729 | 121800 | 19750724400 | 93300 | 93200 | 93300 | 93200 | 85 |
| 509 | 20240729 | 121700 | 19742796000 | 93200 | 93200 | 93300 | 93200 | 137 |
| 510 | 20240729 | 121600 | 19730022500 | 93300 | 93300 | 93300 | 93200 | 248 |
| 511 | 20240729 | 121500 | 19706896600 | 93200 | 93200 | 93300 | 93200 | 60 |
| 512 | 20240729 | 121400 | 19701304300 | 93300 | 93400 | 93400 | 93300 | 772 |
| 513 | 20240729 | 121300 | 19629257800 | 93400 | 93400 | 93400 | 93400 | 108 |
| 514 | 20240729 | 121200 | 19619170600 | 93400 | 93400 | 93500 | 93400 | 197 |
| 515 | 20240729 | 121100 | 19600769700 | 93500 | 93500 | 93500 | 93400 | 67 |
| 516 | 20240729 | 121000 | 19594510100 | 93400 | 93400 | 93400 | 93400 | 103 |
| 517 | 20240729 | 120900 | 19584889900 | 93400 | 93400 | 93500 | 93400 | 138 |
| 518 | 20240729 | 120800 | 19571999100 | 93400 | 93400 | 93400 | 93400 | 42 |
| 519 | 20240729 | 120700 | 19568076300 | 93400 | 93300 | 93500 | 93300 | 249 |
| 520 | 20240729 | 120600 | 19544822200 | 93300 | 93300 | 93400 | 93300 | 60 |
| 521 | 20240729 | 120500 | 19539220200 | 93400 | 93200 | 93400 | 93200 | 117 |
| 522 | 20240729 | 120400 | 19528306600 | 93200 | 93300 | 93300 | 93200 | 544 |
| 523 | 20240729 | 120300 | 19477567500 | 93400 | 93300 | 93400 | 93300 | 157 |
| 524 | 20240729 | 120200 | 19462918400 | 93400 | 93300 | 93400 | 93300 | 871 |
| 525 | 20240729 | 120100 | 19381650000 | 93400 | 93400 | 93500 | 93300 | 265 |
| 526 | 20240729 | 120000 | 19356922400 | 93300 | 93500 | 93500 | 93300 | 968 |
| 527 | 20240729 | 115900 | 19266510500 | 93500 | 93500 | 93500 | 93400 | 197 |
| 528 | 20240729 | 115800 | 19248093000 | 93500 | 93500 | 93500 | 93400 | 113 |
| 529 | 20240729 | 115700 | 19237529600 | 93600 | 93500 | 93600 | 93400 | 244 |
| 530 | 20240729 | 115600 | 19214734300 | 93500 | 93500 | 93600 | 93400 | 142 |
| 531 | 20240729 | 115500 | 19201459200 | 93500 | 93500 | 93600 | 93400 | 163 |
| 532 | 20240729 | 115400 | 19186218600 | 93500 | 93600 | 93600 | 93500 | 272 |
| 533 | 20240729 | 115300 | 19160778400 | 93600 | 93500 | 93600 | 93500 | 140 |
| 534 | 20240729 | 115200 | 19147682500 | 93500 | 93500 | 93500 | 93500 | 106 |
| 535 | 20240729 | 115100 | 19137771500 | 93500 | 93600 | 93600 | 93500 | 153 |
| 536 | 20240729 | 115000 | 19123452400 | 93600 | 93500 | 93600 | 93500 | 167 |
| 537 | 20240729 | 114900 | 19107834500 | 93500 | 93700 | 93700 | 93500 | 504 |
| 538 | 20240729 | 114800 | 19060646700 | 93700 | 93600 | 93700 | 93600 | 243 |
| 539 | 20240729 | 114700 | 19037900800 | 93700 | 93700 | 93800 | 93700 | 300 |
| 540 | 20240729 | 114600 | 19009778200 | 93700 | 93700 | 93800 | 93700 | 102 |
| 541 | 20240729 | 114500 | 19000213400 | 93700 | 93700 | 93800 | 93700 | 198 |
| 542 | 20240729 | 114400 | 18981660300 | 93800 | 93800 | 93800 | 93700 | 119 |
| 543 | 20240729 | 114300 | 18970501400 | 93800 | 93800 | 93800 | 93700 | 105 |
| 544 | 20240729 | 114200 | 18960661700 | 93800 | 93700 | 93800 | 93700 | 103 |
| 545 | 20240729 | 114100 | 18951009300 | 93800 | 93800 | 93800 | 93700 | 261 |
| 546 | 20240729 | 114000 | 18926530200 | 93800 | 93800 | 93800 | 93700 | 135 |
| 547 | 20240729 | 113900 | 18913879700 | 93800 | 93700 | 93800 | 93700 | 65 |
| 548 | 20240729 | 113800 | 18907788700 | 93800 | 93900 | 93900 | 93700 | 157 |
| 549 | 20240729 | 113700 | 18893070800 | 93900 | 93700 | 93900 | 93700 | 71 |
| 550 | 20240729 | 113600 | 18886417200 | 93700 | 93800 | 93800 | 93700 | 207 |
| 551 | 20240729 | 113500 | 18867006200 | 93700 | 93700 | 93800 | 93700 | 1269 |
| 552 | 20240729 | 113400 | 18748095700 | 93700 | 94000 | 94000 | 93500 | 529 |
| 553 | 20240729 | 113300 | 18698531600 | 93900 | 93900 | 93900 | 93800 | 160 |
| 554 | 20240729 | 113200 | 18683509300 | 93900 | 93900 | 93900 | 93800 | 144 |
| 555 | 20240729 | 113100 | 18669997600 | 93800 | 93500 | 93800 | 93500 | 1003 |
| 556 | 20240729 | 113000 | 18576073000 | 93500 | 93500 | 93500 | 93400 | 231 |
| 557 | 20240729 | 112900 | 18554477000 | 93400 | 93400 | 93500 | 93400 | 245 |
| 558 | 20240729 | 112800 | 18531574900 | 93400 | 93300 | 93500 | 93300 | 65 |
| 559 | 20240729 | 112700 | 18525507100 | 93300 | 93200 | 93400 | 93200 | 189 |
| 560 | 20240729 | 112600 | 18507873900 | 93200 | 93300 | 93400 | 93200 | 2170 |
| 561 | 20240729 | 112500 | 18305456500 | 93300 | 93400 | 93500 | 93300 | 449 |
| 562 | 20240729 | 112400 | 18263545500 | 93400 | 93500 | 93500 | 93300 | 595 |
| 563 | 20240729 | 112300 | 18207948800 | 93500 | 93500 | 93500 | 93300 | 3441 |
| 564 | 20240729 | 112200 | 17886332800 | 93600 | 93500 | 93600 | 93500 | 229 |
| 565 | 20240729 | 112100 | 17864919600 | 93500 | 93500 | 93600 | 93500 | 209 |
| 566 | 20240729 | 112000 | 17845360900 | 93600 | 93600 | 93600 | 93500 | 179 |
| 567 | 20240729 | 111900 | 17828614100 | 93500 | 93600 | 93700 | 93500 | 1217 |
| 568 | 20240729 | 111800 | 17714693700 | 93700 | 93600 | 93700 | 93600 | 295 |
| 569 | 20240729 | 111700 | 17687064200 | 93600 | 93600 | 93700 | 93600 | 412 |
| 570 | 20240729 | 111600 | 17648488600 | 93600 | 93700 | 93700 | 93600 | 691 |
| 571 | 20240729 | 111500 | 17583794700 | 93600 | 93700 | 93700 | 93600 | 277 |
| 572 | 20240729 | 111400 | 17557864700 | 93700 | 93800 | 93800 | 93600 | 142 |
| 573 | 20240729 | 111300 | 17544561200 | 93800 | 93700 | 93800 | 93600 | 983 |
| 574 | 20240729 | 111200 | 17452460700 | 93700 | 93800 | 93800 | 93700 | 904 |
| 575 | 20240729 | 111100 | 17367727700 | 93800 | 93800 | 93900 | 93800 | 121 |
| 576 | 20240729 | 111000 | 17356377400 | 93800 | 93800 | 93900 | 93800 | 469 |
| 577 | 20240729 | 110900 | 17312384500 | 93800 | 94100 | 94100 | 93800 | 1234 |
| 578 | 20240729 | 110800 | 17196426600 | 94200 | 93900 | 94200 | 93900 | 591 |
| 579 | 20240729 | 110700 | 17140849400 | 93900 | 93900 | 93900 | 93900 | 143 |
| 580 | 20240729 | 110600 | 17127421700 | 94000 | 93900 | 94000 | 93900 | 91 |
| 581 | 20240729 | 110500 | 17118872600 | 93900 | 93900 | 93900 | 93900 | 230 |
| 582 | 20240729 | 110400 | 17097275600 | 93800 | 93800 | 93900 | 93800 | 176 |
| 583 | 20240729 | 110300 | 17080764900 | 93800 | 94000 | 94000 | 93800 | 1658 |
| 584 | 20240729 | 110200 | 16925086800 | 94100 | 94100 | 94100 | 94000 | 64 |
| 585 | 20240729 | 110100 | 16919066100 | 94100 | 93900 | 94100 | 93900 | 44 |
| 586 | 20240729 | 110000 | 16914927000 | 93900 | 94000 | 94000 | 93900 | 288 |
| 587 | 20240729 | 105900 | 16887874900 | 94000 | 94000 | 94100 | 93900 | 228 |
| 588 | 20240729 | 105800 | 16866460900 | 94000 | 94000 | 94100 | 94000 | 740 |
| 589 | 20240729 | 105700 | 16796891700 | 94100 | 94100 | 94100 | 94000 | 101 |
| 590 | 20240729 | 105600 | 16787390400 | 94000 | 94000 | 94100 | 94000 | 57 |
| 591 | 20240729 | 105500 | 16782031000 | 94000 | 93900 | 94100 | 93900 | 132 |
| 592 | 20240729 | 105400 | 16769627900 | 94000 | 93900 | 94200 | 93900 | 173 |
| 593 | 20240729 | 105300 | 16753365600 | 94000 | 94200 | 94200 | 94000 | 410 |
| 594 | 20240729 | 105200 | 16714817000 | 94100 | 94100 | 94100 | 94000 | 977 |
| 595 | 20240729 | 105100 | 16622951800 | 94200 | 94300 | 94300 | 94200 | 81 |
| 596 | 20240729 | 105000 | 16615318200 | 94300 | 94100 | 94300 | 94100 | 51 |
| 597 | 20240729 | 104900 | 16610516300 | 94100 | 94100 | 94200 | 94000 | 515 |
| 598 | 20240729 | 104800 | 16562104200 | 94100 | 94600 | 94600 | 94100 | 1564 |
| 599 | 20240729 | 104700 | 16414808900 | 94500 | 94600 | 94600 | 94500 | 718 |
| 600 | 20240729 | 104600 | 16346924400 | 94700 | 94400 | 94700 | 94200 | 4603 |
| 601 | 20240729 | 104500 | 15911904800 | 94400 | 94200 | 94400 | 94100 | 331 |
| 602 | 20240729 | 104400 | 15880694600 | 94200 | 94300 | 94300 | 94200 | 355 |
| 603 | 20240729 | 104300 | 15847242300 | 94400 | 94400 | 94400 | 94300 | 104 |
| 604 | 20240729 | 104200 | 15837434800 | 94300 | 94400 | 94400 | 94300 | 53 |
| 605 | 20240729 | 104100 | 15832432200 | 94500 | 94200 | 94500 | 94200 | 115 |
| 606 | 20240729 | 104000 | 15821574900 | 94200 | 94300 | 94300 | 94200 | 41 |
| 607 | 20240729 | 103900 | 15817711700 | 94500 | 94100 | 94500 | 94100 | 199 |
| 608 | 20240729 | 103800 | 15798939200 | 94200 | 94200 | 94300 | 94100 | 322 |
| 609 | 20240729 | 103700 | 15768607600 | 94200 | 94300 | 94400 | 94200 | 483 |
| 610 | 20240729 | 103600 | 15723057400 | 94400 | 94400 | 94500 | 94400 | 143 |
| 611 | 20240729 | 103500 | 15709556400 | 94400 | 94400 | 94400 | 94300 | 273 |
| 612 | 20240729 | 103400 | 15683788800 | 94400 | 94300 | 94400 | 94200 | 319 |
| 613 | 20240729 | 103300 | 15653684400 | 94300 | 94300 | 94400 | 94200 | 418 |
| 614 | 20240729 | 103200 | 15614303800 | 94300 | 94200 | 94400 | 94100 | 276 |
| 615 | 20240729 | 103100 | 15588292300 | 94200 | 94200 | 94200 | 94100 | 280 |
| 616 | 20240729 | 103000 | 15561933100 | 94100 | 94000 | 94200 | 94000 | 433 |
| 617 | 20240729 | 102900 | 15521224300 | 94000 | 94200 | 94200 | 94000 | 243 |
| 618 | 20240729 | 102800 | 15498352100 | 94200 | 94300 | 94300 | 94100 | 55 |
| 619 | 20240729 | 102700 | 15493172400 | 94200 | 94300 | 94300 | 94100 | 724 |
| 620 | 20240729 | 102600 | 15424970100 | 94200 | 94300 | 94400 | 94200 | 89 |
| 621 | 20240729 | 102500 | 15416576700 | 94300 | 94300 | 94300 | 94200 | 142 |
| 622 | 20240729 | 102400 | 15403196500 | 94200 | 94300 | 94400 | 94200 | 141 |
| 623 | 20240729 | 102300 | 15389902700 | 94300 | 94300 | 94300 | 94200 | 109 |
| 624 | 20240729 | 102200 | 15379624100 | 94300 | 93900 | 94300 | 93900 | 2332 |
| 625 | 20240729 | 102100 | 15160306500 | 94000 | 94000 | 94000 | 93900 | 245 |
| 626 | 20240729 | 102000 | 15137278000 | 93900 | 94100 | 94100 | 93900 | 407 |
| 627 | 20240729 | 101900 | 15099015400 | 94000 | 93700 | 94000 | 93700 | 591 |
| 628 | 20240729 | 101800 | 15043517900 | 93700 | 93700 | 93800 | 93600 | 955 |
| 629 | 20240729 | 101700 | 14954037200 | 93700 | 93700 | 93800 | 93700 | 438 |
| 630 | 20240729 | 101600 | 14912989100 | 93700 | 93700 | 93800 | 93600 | 1055 |
| 631 | 20240729 | 101500 | 14814177800 | 93700 | 94200 | 94200 | 93700 | 8148 |
| 632 | 20240729 | 101400 | 14048942500 | 94200 | 94200 | 94300 | 94100 | 1140 |
| 633 | 20240729 | 101300 | 13941559300 | 94200 | 94400 | 94400 | 94200 | 1363 |
| 634 | 20240729 | 101200 | 13812975900 | 94400 | 94300 | 94500 | 94300 | 491 |
| 635 | 20240729 | 101100 | 13766643800 | 94300 | 94400 | 94500 | 94300 | 908 |
| 636 | 20240729 | 101000 | 13680954700 | 94400 | 94300 | 94400 | 94200 | 416 |
| 637 | 20240729 | 100900 | 13641726800 | 94200 | 94200 | 94400 | 94100 | 1391 |
| 638 | 20240729 | 100800 | 13510788400 | 94100 | 94400 | 94400 | 94100 | 2478 |
| 639 | 20240729 | 100700 | 13277218000 | 94300 | 94500 | 94500 | 94300 | 1281 |
| 640 | 20240729 | 100600 | 13156297500 | 94400 | 94700 | 94700 | 94400 | 3569 |
| 641 | 20240729 | 100500 | 12819004600 | 94600 | 94700 | 94700 | 94600 | 236 |
| 642 | 20240729 | 100400 | 12796656700 | 94800 | 94800 | 94900 | 94700 | 676 |
| 643 | 20240729 | 100300 | 12732582800 | 94800 | 94900 | 94900 | 94700 | 218 |
| 644 | 20240729 | 100200 | 12711918100 | 94800 | 94600 | 94800 | 94500 | 389 |
| 645 | 20240729 | 100100 | 12675101600 | 94700 | 95000 | 95100 | 94600 | 4364 |
| 646 | 20240729 | 100000 | 12261578700 | 95100 | 94900 | 95100 | 94900 | 299 |
| 647 | 20240729 | 095900 | 12233168700 | 94900 | 95000 | 95000 | 94900 | 119 |
| 648 | 20240729 | 095800 | 12221868400 | 95000 | 94800 | 95100 | 94800 | 2592 |
| 649 | 20240729 | 095700 | 11975888900 | 94800 | 94800 | 94900 | 94800 | 359 |
| 650 | 20240729 | 095600 | 11941829300 | 94800 | 94900 | 95000 | 94800 | 646 |
| 651 | 20240729 | 095500 | 11880538300 | 95000 | 94900 | 95000 | 94800 | 171 |
| 652 | 20240729 | 095400 | 11864307800 | 94900 | 94900 | 94900 | 94800 | 1043 |
| 653 | 20240729 | 095300 | 11765348700 | 95000 | 95100 | 95200 | 94900 | 626 |
| 654 | 20240729 | 095200 | 11705860600 | 95000 | 95100 | 95100 | 94900 | 387 |
| 655 | 20240729 | 095100 | 11669074100 | 95100 | 95000 | 95200 | 95000 | 268 |
| 656 | 20240729 | 095000 | 11643587400 | 95000 | 95100 | 95100 | 95000 | 345 |
| 657 | 20240729 | 094900 | 11610791500 | 95100 | 95100 | 95200 | 95100 | 339 |
| 658 | 20240729 | 094800 | 11578530200 | 95200 | 95000 | 95200 | 94800 | 1348 |
| 659 | 20240729 | 094700 | 11450387600 | 95000 | 94700 | 95000 | 94600 | 1479 |
| 660 | 20240729 | 094600 | 11310089700 | 94700 | 94600 | 94800 | 94600 | 526 |
| 661 | 20240729 | 094500 | 11260291600 | 94600 | 94900 | 94900 | 94600 | 1051 |
| 662 | 20240729 | 094400 | 11160736400 | 94900 | 95000 | 95000 | 94800 | 379 |
| 663 | 20240729 | 094300 | 11124779900 | 95000 | 95100 | 95100 | 94900 | 793 |
| 664 | 20240729 | 094200 | 11049485900 | 95100 | 95000 | 95100 | 95000 | 665 |
| 665 | 20240729 | 094100 | 10986272700 | 95000 | 95000 | 95200 | 94900 | 783 |
| 666 | 20240729 | 094000 | 10911809700 | 95000 | 94900 | 95000 | 94900 | 898 |
| 667 | 20240729 | 093900 | 10826538900 | 94900 | 94600 | 95000 | 94600 | 418 |
| 668 | 20240729 | 093800 | 10786899300 | 94600 | 94700 | 94800 | 94600 | 1323 |
| 669 | 20240729 | 093700 | 10661625300 | 94700 | 94600 | 94800 | 94600 | 370 |
| 670 | 20240729 | 093600 | 10626591200 | 94700 | 94600 | 95100 | 94500 | 3250 |
| 671 | 20240729 | 093500 | 10318985900 | 94600 | 94700 | 94800 | 94600 | 1060 |
| 672 | 20240729 | 093400 | 10218603600 | 94800 | 95000 | 95200 | 94600 | 4868 |
| 673 | 20240729 | 093300 | 9757076300 | 95200 | 95300 | 95300 | 95000 | 1484 |
| 674 | 20240729 | 093200 | 9615871000 | 95300 | 95300 | 95500 | 95300 | 223 |
| 675 | 20240729 | 093100 | 9594610500 | 95200 | 95600 | 95700 | 95200 | 1890 |
| 676 | 20240729 | 093000 | 9414206000 | 95600 | 95700 | 95800 | 95600 | 769 |
| 677 | 20240729 | 092900 | 9340616000 | 95800 | 95900 | 96100 | 95700 | 1656 |
| 678 | 20240729 | 092800 | 9181929700 | 95900 | 95800 | 95900 | 95700 | 1573 |
| 679 | 20240729 | 092700 | 9031219400 | 95800 | 96100 | 96100 | 95700 | 2463 |
| 680 | 20240729 | 092600 | 8795051800 | 96100 | 96100 | 96500 | 95800 | 4191 |
| 681 | 20240729 | 092500 | 8392288200 | 96200 | 95300 | 96500 | 95300 | 7251 |
| 682 | 20240729 | 092400 | 7695365300 | 95300 | 95100 | 95300 | 95000 | 1539 |
| 683 | 20240729 | 092300 | 7548895700 | 95100 | 95000 | 95100 | 94900 | 1538 |
| 684 | 20240729 | 092200 | 7402776300 | 94900 | 94900 | 95200 | 94900 | 878 |
| 685 | 20240729 | 092100 | 7319372900 | 94900 | 95000 | 95000 | 94800 | 1960 |
| 686 | 20240729 | 092000 | 7133349200 | 95000 | 95300 | 95500 | 95000 | 2338 |
| 687 | 20240729 | 091900 | 6910694900 | 95300 | 95300 | 95600 | 95200 | 1171 |
| 688 | 20240729 | 091800 | 6799073500 | 95500 | 95100 | 95500 | 95100 | 1742 |
| 689 | 20240729 | 091700 | 6633057500 | 95100 | 95200 | 95300 | 95100 | 608 |
| 690 | 20240729 | 091600 | 6575189900 | 95200 | 95000 | 95200 | 94800 | 1011 |
| 691 | 20240729 | 091500 | 6479123500 | 94900 | 94800 | 94900 | 94500 | 2843 |
| 692 | 20240729 | 091400 | 6209897200 | 94900 | 94900 | 95000 | 94700 | 2800 |
| 693 | 20240729 | 091300 | 5944375200 | 94800 | 95000 | 95000 | 94800 | 2474 |
| 694 | 20240729 | 091200 | 5709659700 | 95000 | 94900 | 95200 | 94900 | 1655 |
| 695 | 20240729 | 091100 | 5552407400 | 95000 | 95300 | 95400 | 94900 | 4943 |
| 696 | 20240729 | 091000 | 5082466000 | 95400 | 95800 | 96000 | 95300 | 6408 |
| 697 | 20240729 | 090900 | 4470010900 | 96000 | 96200 | 96200 | 95700 | 2457 |
| 698 | 20240729 | 090800 | 4234498300 | 96000 | 96900 | 97000 | 96000 | 5026 |
| 699 | 20240729 | 090700 | 3748987600 | 96900 | 96400 | 97000 | 96300 | 4683 |
| 700 | 20240729 | 090600 | 3296049800 | 96400 | 95800 | 96400 | 95700 | 2948 |
| 701 | 20240729 | 090500 | 3013022000 | 95800 | 96000 | 96000 | 95600 | 2825 |
| 702 | 20240729 | 090400 | 2742430900 | 95900 | 95700 | 96400 | 95600 | 9372 |
| 703 | 20240729 | 090300 | 1842664500 | 95700 | 95100 | 95700 | 95100 | 2899 |
| 704 | 20240729 | 090200 | 1566024500 | 95300 | 95200 | 95300 | 94900 | 3001 |
| 705 | 20240729 | 090100 | 1280561900 | 95200 | 95100 | 95300 | 94500 | 3487 |
| 706 | 20240729 | 090000 | 949728800 | 95200 | 95200 | 95400 | 94800 | 9979 |