35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 204300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 3 | 20240902 | 204200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240902 | 204100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240902 | 204000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240902 | 203900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240902 | 203800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240902 | 203700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240902 | 203600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240902 | 203500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240902 | 203400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240902 | 203300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240902 | 203200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240902 | 203100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240902 | 203000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240902 | 202900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240902 | 202800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240902 | 202700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240902 | 202600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240902 | 202500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240902 | 202400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240902 | 202300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240902 | 202200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240902 | 202100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240902 | 202000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240902 | 201900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240902 | 201800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240902 | 201700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240902 | 201600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240902 | 201500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240902 | 201400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240902 | 201300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 33 | 20240902 | 201200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240902 | 201100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240902 | 201000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240902 | 200900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240902 | 200800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240902 | 200700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240902 | 200600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240902 | 200500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240902 | 200400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240902 | 200300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240902 | 200200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240902 | 200100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240902 | 200000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240902 | 195900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240902 | 195800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240902 | 195700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240902 | 195600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240902 | 195500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240902 | 195400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240902 | 195300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240902 | 195200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240902 | 195100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240902 | 195000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240902 | 194900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240902 | 194800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240902 | 194700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240902 | 194600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240902 | 194500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240902 | 194400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240902 | 194300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 63 | 20240902 | 194200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240902 | 194100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240902 | 194000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240902 | 193900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240902 | 193800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240902 | 193700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240902 | 193600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240902 | 193500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240902 | 193400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240902 | 193300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240902 | 193200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240902 | 193100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240902 | 193000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240902 | 192900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240902 | 192800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240902 | 192700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240902 | 192600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240902 | 192500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240902 | 192400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240902 | 192300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240902 | 192200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240902 | 192100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240902 | 192000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240902 | 191900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240902 | 191800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240902 | 191700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240902 | 191600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240902 | 191500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240902 | 191400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240902 | 191300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 93 | 20240902 | 191200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240902 | 191100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240902 | 191000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240902 | 190900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240902 | 190800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240902 | 190700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240902 | 190600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240902 | 190500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240902 | 190400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240902 | 190300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240902 | 190200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240902 | 190100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240902 | 190000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240902 | 185900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240902 | 185800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240902 | 185700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240902 | 185600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240902 | 185500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240902 | 185400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240902 | 185300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240902 | 185200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240902 | 185100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240902 | 185000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240902 | 184900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240902 | 184800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240902 | 184700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240902 | 184600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240902 | 184500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240902 | 184400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240902 | 184300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 123 | 20240902 | 184200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240902 | 184100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240902 | 184000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240902 | 183900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240902 | 183800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240902 | 183700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240902 | 183600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240902 | 183500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240902 | 183400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240902 | 183300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240902 | 183200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240902 | 183100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240902 | 183000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240902 | 182900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240902 | 182800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240902 | 182700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240902 | 182600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240902 | 182500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240902 | 182400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240902 | 182300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240902 | 182200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240902 | 182100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240902 | 182000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240902 | 181900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240902 | 181800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240902 | 181700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240902 | 181600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240902 | 181500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240902 | 181400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240902 | 181300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 153 | 20240902 | 181200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240902 | 181100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240902 | 181000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240902 | 180900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240902 | 180800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240902 | 180700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240902 | 180600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240902 | 180500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240902 | 180400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240902 | 180300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240902 | 180200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240902 | 180100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240902 | 180000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240902 | 175900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240902 | 175800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240902 | 175700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240902 | 175600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240902 | 175500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240902 | 175400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240902 | 175300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240902 | 175200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240902 | 175100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240902 | 175000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240902 | 174900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240902 | 174800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240902 | 174700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240902 | 174600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240902 | 174500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240902 | 174400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240902 | 174300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 183 | 20240902 | 174200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240902 | 174100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240902 | 174000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240902 | 173900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240902 | 173800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240902 | 173700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240902 | 173600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240902 | 173500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240902 | 173400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240902 | 173300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240902 | 173200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240902 | 173100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240902 | 173000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240902 | 172900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240902 | 172800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240902 | 172700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240902 | 172600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240902 | 172500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240902 | 172400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240902 | 172300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240902 | 172200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240902 | 172100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240902 | 172000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240902 | 171900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240902 | 171800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240902 | 171700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240902 | 171600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240902 | 171500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240902 | 171400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240902 | 171300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 213 | 20240902 | 171200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240902 | 171100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240902 | 171000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240902 | 170900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240902 | 170800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240902 | 170700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240902 | 170600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240902 | 170500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240902 | 170400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240902 | 170300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240902 | 170200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240902 | 170100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240902 | 170000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240902 | 165900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240902 | 165800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240902 | 165700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240902 | 165600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240902 | 165500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240902 | 165400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240902 | 165300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240902 | 165200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240902 | 165100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240902 | 165000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240902 | 164900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240902 | 164800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240902 | 164700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240902 | 164600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240902 | 164500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240902 | 164400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240902 | 164300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 243 | 20240902 | 164200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240902 | 164100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240902 | 164000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240902 | 163900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240902 | 163800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240902 | 163700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240902 | 163600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240902 | 163500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240902 | 163400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240902 | 163300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240902 | 163200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240902 | 163100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240902 | 163000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240902 | 162900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240902 | 162800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240902 | 162700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240902 | 162600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240902 | 162500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240902 | 162400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240902 | 162300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240902 | 162200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240902 | 162100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240902 | 162000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240902 | 161900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240902 | 161800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240902 | 161700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240902 | 161600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240902 | 161500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240902 | 161400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240902 | 161300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 273 | 20240902 | 161200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20240902 | 161100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20240902 | 161000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20240902 | 160900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20240902 | 160800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240902 | 160700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240902 | 160600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20240902 | 160500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20240902 | 160400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20240902 | 160300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20240902 | 160200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20240902 | 160100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20240902 | 160000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20240902 | 155900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20240902 | 155800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20240902 | 155700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20240902 | 155600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20240902 | 155500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20240902 | 155400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20240902 | 155300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20240902 | 155200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240902 | 155100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240902 | 155000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240902 | 154900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240902 | 154800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240902 | 154700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240902 | 154600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240902 | 154500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240902 | 154400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240902 | 154300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 303 | 20240902 | 154200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20240902 | 154100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20240902 | 154000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20240902 | 153900 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20240902 | 153800 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20240902 | 153700 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20240902 | 153600 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20240902 | 153500 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20240902 | 153400 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20240902 | 153300 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20240902 | 153200 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20240902 | 153100 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20240902 | 153000 | 15298473670 | 8650 | 8650 | 8650 | 8650 | 10945 |
| 316 | 20240902 | 152900 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 317 | 20240902 | 152800 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 318 | 20240902 | 152700 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 319 | 20240902 | 152600 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 320 | 20240902 | 152500 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 321 | 20240902 | 152400 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 322 | 20240902 | 152300 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20240902 | 152200 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20240902 | 152100 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20240902 | 152000 | 15203799420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20240902 | 151900 | 15203799420 | 8710 | 8710 | 8720 | 8670 | 2466 |
| 327 | 20240902 | 151800 | 15182355290 | 8720 | 8720 | 8740 | 8710 | 914 |
| 328 | 20240902 | 151700 | 15174384540 | 8740 | 8720 | 8740 | 8720 | 1857 |
| 329 | 20240902 | 151600 | 15158160010 | 8730 | 8730 | 8740 | 8710 | 1336 |
| 330 | 20240902 | 151500 | 15146512890 | 8740 | 8730 | 8750 | 8720 | 344 |
| 331 | 20240902 | 151400 | 15143507650 | 8750 | 8740 | 8750 | 8740 | 138 |
| 332 | 20240902 | 151300 | 15142301020 | 8740 | 8730 | 8750 | 8720 | 279 |
| 333 | 20240902 | 151200 | 15139865620 | 8730 | 8760 | 8760 | 8730 | 568 |
| 334 | 20240902 | 151100 | 15134901880 | 8740 | 8780 | 8780 | 8740 | 627 |
| 335 | 20240902 | 151000 | 15129416210 | 8780 | 8750 | 8790 | 8750 | 1225 |
| 336 | 20240902 | 150900 | 15118670350 | 8760 | 8750 | 8760 | 8730 | 468 |
| 337 | 20240902 | 150800 | 15114577850 | 8750 | 8750 | 8750 | 8750 | 81 |
| 338 | 20240902 | 150700 | 15113869100 | 8730 | 8760 | 8760 | 8710 | 1750 |
| 339 | 20240902 | 150600 | 15098611280 | 8760 | 8780 | 8790 | 8750 | 3681 |
| 340 | 20240902 | 150500 | 15066301620 | 8780 | 8740 | 8780 | 8740 | 345 |
| 341 | 20240902 | 150400 | 15063285930 | 8740 | 8730 | 8740 | 8730 | 98 |
| 342 | 20240902 | 150300 | 15062429870 | 8720 | 8740 | 8740 | 8710 | 177 |
| 343 | 20240902 | 150200 | 15060887200 | 8740 | 8720 | 8740 | 8700 | 1461 |
| 344 | 20240902 | 150100 | 15048168730 | 8720 | 8710 | 8730 | 8690 | 287 |
| 345 | 20240902 | 150000 | 15045673280 | 8690 | 8720 | 8740 | 8690 | 2035 |
| 346 | 20240902 | 145900 | 15027970420 | 8720 | 8710 | 8740 | 8700 | 394 |
| 347 | 20240902 | 145800 | 15024540840 | 8710 | 8730 | 8740 | 8710 | 1450 |
| 348 | 20240902 | 145700 | 15011900600 | 8730 | 8720 | 8730 | 8720 | 16 |
| 349 | 20240902 | 145600 | 15011761030 | 8740 | 8720 | 8740 | 8710 | 59 |
| 350 | 20240902 | 145500 | 15011246770 | 8740 | 8710 | 8740 | 8710 | 820 |
| 351 | 20240902 | 145400 | 15004104170 | 8710 | 8700 | 8730 | 8700 | 1043 |
| 352 | 20240902 | 145300 | 14995017330 | 8700 | 8740 | 8740 | 8700 | 2407 |
| 353 | 20240902 | 145200 | 14974050610 | 8740 | 8740 | 8740 | 8740 | 561 |
| 354 | 20240902 | 145100 | 14969147470 | 8740 | 8740 | 8760 | 8740 | 1279 |
| 355 | 20240902 | 145000 | 14957968990 | 8750 | 8780 | 8780 | 8750 | 5701 |
| 356 | 20240902 | 144900 | 14908028150 | 8770 | 8780 | 8780 | 8770 | 1568 |
| 357 | 20240902 | 144800 | 14894266900 | 8780 | 8780 | 8790 | 8780 | 442 |
| 358 | 20240902 | 144700 | 14890385440 | 8790 | 8800 | 8800 | 8790 | 451 |
| 359 | 20240902 | 144600 | 14886418220 | 8820 | 8820 | 8820 | 8800 | 1387 |
| 360 | 20240902 | 144500 | 14874195910 | 8820 | 8820 | 8820 | 8810 | 7 |
| 361 | 20240902 | 144400 | 14874134190 | 8830 | 8820 | 8830 | 8810 | 383 |
| 362 | 20240902 | 144300 | 14870756160 | 8830 | 8830 | 8830 | 8820 | 89 |
| 363 | 20240902 | 144200 | 14869970300 | 8830 | 8830 | 8830 | 8820 | 351 |
| 364 | 20240902 | 144100 | 14866873870 | 8820 | 8810 | 8830 | 8810 | 370 |
| 365 | 20240902 | 144000 | 14863610750 | 8830 | 8820 | 8830 | 8820 | 32 |
| 366 | 20240902 | 143900 | 14863328380 | 8830 | 8810 | 8830 | 8810 | 276 |
| 367 | 20240902 | 143800 | 14860891320 | 8830 | 8830 | 8830 | 8810 | 72 |
| 368 | 20240902 | 143700 | 14860255580 | 8830 | 8830 | 8830 | 8830 | 135 |
| 369 | 20240902 | 143600 | 14859063530 | 8830 | 8820 | 8830 | 8820 | 11 |
| 370 | 20240902 | 143500 | 14858966410 | 8820 | 8820 | 8820 | 8820 | 60 |
| 371 | 20240902 | 143400 | 14858437210 | 8820 | 8800 | 8820 | 8800 | 649 |
| 372 | 20240902 | 143300 | 14852721950 | 8800 | 8820 | 8820 | 8800 | 674 |
| 373 | 20240902 | 143200 | 14846786550 | 8790 | 8800 | 8810 | 8790 | 1195 |
| 374 | 20240902 | 143100 | 14836278970 | 8830 | 8770 | 8830 | 8760 | 805 |
| 375 | 20240902 | 143000 | 14829196430 | 8770 | 8770 | 8770 | 8770 | 1 |
| 376 | 20240902 | 142900 | 14829187660 | 8750 | 8790 | 8790 | 8750 | 969 |
| 377 | 20240902 | 142800 | 14820693030 | 8790 | 8790 | 8790 | 8790 | 2 |
| 378 | 20240902 | 142700 | 14820675450 | 8770 | 8790 | 8790 | 8770 | 2 |
| 379 | 20240902 | 142600 | 14820657890 | 8760 | 8790 | 8790 | 8760 | 1107 |
| 380 | 20240902 | 142500 | 14810955570 | 8790 | 8790 | 8800 | 8790 | 91 |
| 381 | 20240902 | 142400 | 14810155670 | 8820 | 8800 | 8820 | 8800 | 14 |
| 382 | 20240902 | 142300 | 14810032400 | 8800 | 8780 | 8820 | 8760 | 22 |
| 383 | 20240902 | 142200 | 14809838760 | 8820 | 8760 | 8820 | 8740 | 695 |
| 384 | 20240902 | 142100 | 14803755230 | 8770 | 8820 | 8820 | 8770 | 274 |
| 385 | 20240902 | 142000 | 14801347610 | 8790 | 8770 | 8820 | 8760 | 1081 |
| 386 | 20240902 | 141900 | 14791848600 | 8780 | 8780 | 8780 | 8770 | 193 |
| 387 | 20240902 | 141800 | 14790154480 | 8780 | 8770 | 8780 | 8770 | 34 |
| 388 | 20240902 | 141700 | 14789856120 | 8760 | 8750 | 8770 | 8740 | 331 |
| 389 | 20240902 | 141600 | 14786957190 | 8740 | 8720 | 8790 | 8700 | 1461 |
| 390 | 20240902 | 141500 | 14774190850 | 8720 | 8680 | 8730 | 8680 | 652 |
| 391 | 20240902 | 141400 | 14768529690 | 8690 | 8710 | 8710 | 8690 | 2625 |
| 392 | 20240902 | 141300 | 14745704530 | 8710 | 8730 | 8740 | 8700 | 5955 |
| 393 | 20240902 | 141200 | 14693801980 | 8730 | 8740 | 8750 | 8730 | 757 |
| 394 | 20240902 | 141100 | 14687187620 | 8740 | 8750 | 8750 | 8740 | 728 |
| 395 | 20240902 | 141000 | 14680819070 | 8750 | 8740 | 8760 | 8710 | 2730 |
| 396 | 20240902 | 140900 | 14656983840 | 8740 | 8780 | 8780 | 8740 | 1340 |
| 397 | 20240902 | 140800 | 14645255820 | 8750 | 8800 | 8800 | 8750 | 7455 |
| 398 | 20240902 | 140700 | 14579941420 | 8800 | 8830 | 8830 | 8800 | 139 |
| 399 | 20240902 | 140600 | 14578717400 | 8830 | 8790 | 8830 | 8790 | 952 |
| 400 | 20240902 | 140500 | 14570341960 | 8790 | 8800 | 8800 | 8790 | 400 |
| 401 | 20240902 | 140400 | 14566825940 | 8800 | 8810 | 8810 | 8780 | 601 |
| 402 | 20240902 | 140300 | 14561543020 | 8790 | 8830 | 8830 | 8790 | 293 |
| 403 | 20240902 | 140200 | 14558966940 | 8830 | 8800 | 8830 | 8790 | 366 |
| 404 | 20240902 | 140100 | 14555743650 | 8810 | 8810 | 8820 | 8800 | 626 |
| 405 | 20240902 | 140000 | 14550234790 | 8810 | 8830 | 8830 | 8810 | 1071 |
| 406 | 20240902 | 135900 | 14540796360 | 8820 | 8830 | 8850 | 8820 | 953 |
| 407 | 20240902 | 135800 | 14532386690 | 8820 | 8820 | 8840 | 8820 | 502 |
| 408 | 20240902 | 135700 | 14527955420 | 8820 | 8830 | 8840 | 8800 | 710 |
| 409 | 20240902 | 135600 | 14521700660 | 8850 | 8830 | 8850 | 8830 | 115 |
| 410 | 20240902 | 135500 | 14520685020 | 8810 | 8810 | 8840 | 8810 | 619 |
| 411 | 20240902 | 135400 | 14515221670 | 8780 | 8820 | 8830 | 8780 | 2164 |
| 412 | 20240902 | 135300 | 14496181170 | 8820 | 8830 | 8830 | 8790 | 2993 |
| 413 | 20240902 | 135200 | 14469823300 | 8830 | 8810 | 8840 | 8800 | 1387 |
| 414 | 20240902 | 135100 | 14457594960 | 8820 | 8860 | 8870 | 8800 | 15081 |
| 415 | 20240902 | 135000 | 14324446990 | 8860 | 8880 | 8880 | 8860 | 1267 |
| 416 | 20240902 | 134900 | 14313208840 | 8890 | 8900 | 8900 | 8890 | 456 |
| 417 | 20240902 | 134800 | 14309151450 | 8910 | 8900 | 8910 | 8900 | 40 |
| 418 | 20240902 | 134700 | 14308795350 | 8900 | 8910 | 8920 | 8900 | 610 |
| 419 | 20240902 | 134600 | 14303362250 | 8920 | 8930 | 8940 | 8910 | 35 |
| 420 | 20240902 | 134500 | 14303050300 | 8910 | 8930 | 8940 | 8910 | 104 |
| 421 | 20240902 | 134400 | 14302122140 | 8930 | 8930 | 8940 | 8910 | 324 |
| 422 | 20240902 | 134300 | 14299233000 | 8940 | 8940 | 8940 | 8940 | 1 |
| 423 | 20240902 | 134200 | 14299224060 | 8940 | 8940 | 8940 | 8940 | 88 |
| 424 | 20240902 | 134100 | 14298437340 | 8940 | 8940 | 8940 | 8930 | 103 |
| 425 | 20240902 | 134000 | 14297516660 | 8930 | 8940 | 8940 | 8930 | 18 |
| 426 | 20240902 | 133900 | 14297355760 | 8940 | 8920 | 8950 | 8920 | 221 |
| 427 | 20240902 | 133800 | 14295381680 | 8910 | 8920 | 8920 | 8910 | 795 |
| 428 | 20240902 | 133700 | 14288294940 | 8920 | 8930 | 8940 | 8900 | 797 |
| 429 | 20240902 | 133600 | 14281186910 | 8930 | 8930 | 8930 | 8930 | 164 |
| 430 | 20240902 | 133500 | 14279722390 | 8930 | 8910 | 8930 | 8910 | 309 |
| 431 | 20240902 | 133400 | 14276963610 | 8920 | 8890 | 8920 | 8890 | 235 |
| 432 | 20240902 | 133300 | 14274867880 | 8890 | 8900 | 8900 | 8890 | 268 |
| 433 | 20240902 | 133200 | 14272483240 | 8900 | 8910 | 8920 | 8900 | 56 |
| 434 | 20240902 | 133100 | 14271984450 | 8910 | 8900 | 8910 | 8900 | 601 |
| 435 | 20240902 | 133000 | 14266629680 | 8870 | 8890 | 8890 | 8870 | 442 |
| 436 | 20240902 | 132900 | 14262704810 | 8880 | 8890 | 8900 | 8870 | 240 |
| 437 | 20240902 | 132800 | 14260572920 | 8890 | 8870 | 8950 | 8870 | 1367 |
| 438 | 20240902 | 132700 | 14248423900 | 8880 | 8870 | 8880 | 8860 | 1526 |
| 439 | 20240902 | 132600 | 14234892120 | 8870 | 8890 | 8910 | 8870 | 2350 |
| 440 | 20240902 | 132500 | 14214018910 | 8910 | 8910 | 8910 | 8890 | 42 |
| 441 | 20240902 | 132400 | 14213645310 | 8930 | 8900 | 8930 | 8890 | 832 |
| 442 | 20240902 | 132300 | 14206243530 | 8920 | 8910 | 8920 | 8890 | 2325 |
| 443 | 20240902 | 132200 | 14185566450 | 8930 | 8910 | 8930 | 8910 | 51 |
| 444 | 20240902 | 132100 | 14185111990 | 8930 | 8940 | 8940 | 8900 | 334 |
| 445 | 20240902 | 132000 | 14182136050 | 8920 | 8930 | 8940 | 8900 | 946 |
| 446 | 20240902 | 131900 | 14173709660 | 8930 | 8920 | 8940 | 8900 | 1712 |
| 447 | 20240902 | 131800 | 14158460310 | 8940 | 8920 | 8940 | 8920 | 13 |
| 448 | 20240902 | 131700 | 14158344290 | 8940 | 8920 | 8940 | 8900 | 1067 |
| 449 | 20240902 | 131600 | 14148843130 | 8910 | 8920 | 8920 | 8910 | 155 |
| 450 | 20240902 | 131500 | 14147462040 | 8940 | 8910 | 8940 | 8910 | 750 |
| 451 | 20240902 | 131400 | 14140778570 | 8910 | 8900 | 8910 | 8900 | 1653 |
| 452 | 20240902 | 131300 | 14126064720 | 8910 | 8930 | 8930 | 8900 | 2346 |
| 453 | 20240902 | 131200 | 14105152850 | 8930 | 8940 | 8950 | 8930 | 1847 |
| 454 | 20240902 | 131100 | 14088652080 | 8990 | 8950 | 9000 | 8930 | 590 |
| 455 | 20240902 | 131000 | 14083375510 | 8930 | 8940 | 8950 | 8930 | 923 |
| 456 | 20240902 | 130900 | 14075130860 | 8950 | 8950 | 8960 | 8940 | 1751 |
| 457 | 20240902 | 130800 | 14059474040 | 8950 | 8980 | 8980 | 8950 | 3548 |
| 458 | 20240902 | 130700 | 14027700490 | 8980 | 9010 | 9020 | 8980 | 2300 |
| 459 | 20240902 | 130600 | 14007006220 | 9020 | 9020 | 9020 | 9000 | 625 |
| 460 | 20240902 | 130500 | 14001380600 | 9020 | 9030 | 9030 | 9000 | 219 |
| 461 | 20240902 | 130400 | 13999407480 | 9040 | 9030 | 9040 | 9020 | 784 |
| 462 | 20240902 | 130300 | 13992331220 | 9030 | 9040 | 9060 | 9030 | 503 |
| 463 | 20240902 | 130200 | 13987784600 | 9060 | 9040 | 9060 | 9040 | 973 |
| 464 | 20240902 | 130100 | 13978978180 | 9050 | 9030 | 9050 | 9030 | 503 |
| 465 | 20240902 | 130000 | 13974434210 | 9020 | 8980 | 9020 | 8980 | 224 |
| 466 | 20240902 | 125900 | 13972418380 | 8980 | 8980 | 8980 | 8980 | 75 |
| 467 | 20240902 | 125800 | 13971744880 | 8990 | 8960 | 8990 | 8960 | 45 |
| 468 | 20240902 | 125700 | 13971341540 | 8960 | 8970 | 8970 | 8960 | 674 |
| 469 | 20240902 | 125600 | 13965302370 | 8970 | 8990 | 8990 | 8970 | 949 |
| 470 | 20240902 | 125500 | 13956786950 | 8990 | 8990 | 8990 | 8990 | 216 |
| 471 | 20240902 | 125400 | 13954845110 | 8980 | 8990 | 8990 | 8970 | 1252 |
| 472 | 20240902 | 125300 | 13943605790 | 8990 | 9000 | 9000 | 8990 | 50 |
| 473 | 20240902 | 125200 | 13943156280 | 9000 | 8980 | 9000 | 8970 | 45 |
| 474 | 20240902 | 125100 | 13942752090 | 8980 | 9000 | 9000 | 8970 | 634 |
| 475 | 20240902 | 125000 | 13937054510 | 8990 | 8990 | 9000 | 8970 | 1197 |
| 476 | 20240902 | 124900 | 13926311270 | 9000 | 8990 | 9000 | 8990 | 2 |
| 477 | 20240902 | 124800 | 13926293280 | 8980 | 9000 | 9000 | 8980 | 2327 |
| 478 | 20240902 | 124700 | 13905392630 | 9000 | 9010 | 9010 | 9000 | 208 |
| 479 | 20240902 | 124600 | 13903520610 | 9010 | 9000 | 9010 | 9000 | 919 |
| 480 | 20240902 | 124500 | 13895249560 | 9000 | 9020 | 9020 | 9000 | 319 |
| 481 | 20240902 | 124400 | 13892376000 | 9020 | 9020 | 9020 | 9020 | 22 |
| 482 | 20240902 | 124300 | 13892177560 | 9020 | 9000 | 9030 | 9000 | 394 |
| 483 | 20240902 | 124200 | 13888630670 | 9020 | 9020 | 9020 | 9020 | 79 |
| 484 | 20240902 | 124100 | 13887918090 | 9020 | 9000 | 9020 | 9000 | 480 |
| 485 | 20240902 | 124000 | 13883597890 | 8990 | 8970 | 8990 | 8970 | 45 |
| 486 | 20240902 | 123900 | 13883193780 | 8980 | 8980 | 8990 | 8960 | 1262 |
| 487 | 20240902 | 123800 | 13871883440 | 8970 | 8990 | 9000 | 8970 | 28 |
| 488 | 20240902 | 123700 | 13871632230 | 9000 | 9000 | 9000 | 8970 | 887 |
| 489 | 20240902 | 123600 | 13863663460 | 9010 | 9010 | 9010 | 9000 | 369 |
| 490 | 20240902 | 123500 | 13860342350 | 9010 | 9010 | 9010 | 9000 | 190 |
| 491 | 20240902 | 123400 | 13858632210 | 9010 | 9020 | 9030 | 9010 | 108 |
| 492 | 20240902 | 123300 | 13857657150 | 9010 | 9020 | 9060 | 9000 | 488 |
| 493 | 20240902 | 123200 | 13853260500 | 9010 | 9060 | 9080 | 9010 | 2634 |
| 494 | 20240902 | 123100 | 13829473190 | 9060 | 9070 | 9080 | 9060 | 421 |
| 495 | 20240902 | 123000 | 13825657330 | 9080 | 9090 | 9110 | 9070 | 550 |
| 496 | 20240902 | 122900 | 13820658680 | 9130 | 9070 | 9130 | 9070 | 1589 |
| 497 | 20240902 | 122800 | 13806178900 | 9090 | 9130 | 9130 | 9070 | 535 |
| 498 | 20240902 | 122700 | 13801309350 | 9130 | 9090 | 9130 | 9060 | 6985 |
| 499 | 20240902 | 122600 | 13737747980 | 9090 | 9060 | 9090 | 9060 | 1403 |
| 500 | 20240902 | 122500 | 13725015850 | 9060 | 9050 | 9060 | 9040 | 207 |
| 501 | 20240902 | 122400 | 13723141610 | 9040 | 9030 | 9060 | 9030 | 1932 |
| 502 | 20240902 | 122300 | 13705654520 | 9050 | 9060 | 9060 | 9030 | 1107 |
| 503 | 20240902 | 122200 | 13695641300 | 9060 | 9020 | 9060 | 9010 | 1819 |
| 504 | 20240902 | 122100 | 13679187670 | 9010 | 8990 | 9020 | 8990 | 666 |
| 505 | 20240902 | 122000 | 13673189340 | 8970 | 8980 | 9000 | 8970 | 183 |
| 506 | 20240902 | 121900 | 13671546120 | 8970 | 8970 | 8970 | 8970 | 599 |
| 507 | 20240902 | 121800 | 13666173090 | 8950 | 8990 | 9010 | 8950 | 1627 |
| 508 | 20240902 | 121700 | 13651585920 | 9000 | 9010 | 9010 | 8980 | 24 |
| 509 | 20240902 | 121600 | 13651370020 | 8980 | 9000 | 9010 | 8950 | 2336 |
| 510 | 20240902 | 121500 | 13630445240 | 9010 | 9020 | 9020 | 9010 | 78 |
| 511 | 20240902 | 121400 | 13629742260 | 9010 | 9010 | 9030 | 9010 | 107 |
| 512 | 20240902 | 121300 | 13628778090 | 9030 | 9010 | 9030 | 9010 | 18 |
| 513 | 20240902 | 121200 | 13628615870 | 9030 | 9030 | 9030 | 9010 | 18 |
| 514 | 20240902 | 121100 | 13628453540 | 9030 | 9010 | 9030 | 9010 | 192 |
| 515 | 20240902 | 121000 | 13626721830 | 9020 | 9000 | 9020 | 9000 | 543 |
| 516 | 20240902 | 120900 | 13621832830 | 9010 | 8960 | 9010 | 8960 | 147 |
| 517 | 20240902 | 120800 | 13620512470 | 8980 | 9000 | 9000 | 8950 | 3690 |
| 518 | 20240902 | 120700 | 13587386810 | 9000 | 9010 | 9010 | 9000 | 325 |
| 519 | 20240902 | 120600 | 13584460940 | 9010 | 9020 | 9020 | 9010 | 268 |
| 520 | 20240902 | 120500 | 13582044970 | 9020 | 9030 | 9030 | 9020 | 133 |
| 521 | 20240902 | 120400 | 13580845120 | 9040 | 9030 | 9040 | 9020 | 150 |
| 522 | 20240902 | 120300 | 13579490290 | 9020 | 9000 | 9050 | 9000 | 787 |
| 523 | 20240902 | 120200 | 13572396850 | 9000 | 9040 | 9040 | 8990 | 496 |
| 524 | 20240902 | 120100 | 13567930570 | 9040 | 9000 | 9070 | 9000 | 2017 |
| 525 | 20240902 | 120000 | 13549668590 | 8990 | 8990 | 8990 | 8990 | 10 |
| 526 | 20240902 | 115900 | 13549578690 | 9010 | 9010 | 9020 | 9010 | 239 |
| 527 | 20240902 | 115800 | 13547425280 | 9010 | 9030 | 9040 | 9010 | 632 |
| 528 | 20240902 | 115700 | 13541727260 | 9030 | 9050 | 9050 | 9030 | 1917 |
| 529 | 20240902 | 115600 | 13524394410 | 9050 | 9000 | 9050 | 9000 | 1120 |
| 530 | 20240902 | 115500 | 13514282810 | 8980 | 8980 | 9000 | 8980 | 167 |
| 531 | 20240902 | 115400 | 13512783120 | 8980 | 9020 | 9020 | 8980 | 272 |
| 532 | 20240902 | 115300 | 13510336270 | 9020 | 9030 | 9030 | 9020 | 353 |
| 533 | 20240902 | 115200 | 13507151070 | 9020 | 9020 | 9030 | 9020 | 601 |
| 534 | 20240902 | 115100 | 13501729760 | 9020 | 9030 | 9030 | 8990 | 835 |
| 535 | 20240902 | 115000 | 13494210840 | 9040 | 8970 | 9080 | 8970 | 4984 |
| 536 | 20240902 | 114900 | 13449219830 | 8970 | 8940 | 8970 | 8940 | 573 |
| 537 | 20240902 | 114800 | 13444089450 | 8940 | 8940 | 8970 | 8930 | 1070 |
| 538 | 20240902 | 114700 | 13434526460 | 8950 | 8930 | 8950 | 8910 | 2219 |
| 539 | 20240902 | 114600 | 13414716310 | 8950 | 8910 | 8970 | 8900 | 4726 |
| 540 | 20240902 | 114500 | 13372546780 | 8910 | 8970 | 8990 | 8900 | 8188 |
| 541 | 20240902 | 114400 | 13299492880 | 8960 | 8960 | 8970 | 8960 | 705 |
| 542 | 20240902 | 114300 | 13293171260 | 8970 | 8970 | 8970 | 8960 | 824 |
| 543 | 20240902 | 114200 | 13285780080 | 8970 | 8970 | 8970 | 8950 | 1224 |
| 544 | 20240902 | 114100 | 13274802790 | 8970 | 8960 | 9000 | 8940 | 192 |
| 545 | 20240902 | 114000 | 13273075500 | 8960 | 8950 | 8960 | 8930 | 8521 |
| 546 | 20240902 | 113900 | 13196844940 | 8950 | 8960 | 8960 | 8950 | 6518 |
| 547 | 20240902 | 113800 | 13138504350 | 8960 | 9000 | 9000 | 8950 | 9144 |
| 548 | 20240902 | 113700 | 13056571040 | 9010 | 9000 | 9070 | 8990 | 1552 |
| 549 | 20240902 | 113600 | 13042584490 | 8990 | 9030 | 9030 | 8990 | 466 |
| 550 | 20240902 | 113500 | 13038389090 | 9040 | 8990 | 9090 | 8990 | 2289 |
| 551 | 20240902 | 113400 | 13017699040 | 8990 | 9030 | 9040 | 8990 | 1061 |
| 552 | 20240902 | 113300 | 13008135770 | 9060 | 9060 | 9070 | 9030 | 1271 |
| 553 | 20240902 | 113200 | 12996632240 | 9070 | 9010 | 9070 | 8990 | 689 |
| 554 | 20240902 | 113100 | 12990418040 | 9000 | 8990 | 9010 | 8970 | 1302 |
| 555 | 20240902 | 113000 | 12978715580 | 8990 | 8970 | 9010 | 8970 | 1062 |
| 556 | 20240902 | 112900 | 12969166970 | 8970 | 8980 | 9030 | 8960 | 3329 |
| 557 | 20240902 | 112800 | 12939287870 | 9010 | 8990 | 9010 | 8960 | 2061 |
| 558 | 20240902 | 112700 | 12920790480 | 9000 | 9010 | 9030 | 8990 | 4799 |
| 559 | 20240902 | 112600 | 12877553110 | 9010 | 9000 | 9010 | 8950 | 4722 |
| 560 | 20240902 | 112500 | 12835191860 | 9000 | 9000 | 9020 | 8980 | 506 |
| 561 | 20240902 | 112400 | 12830641310 | 9000 | 9010 | 9010 | 8950 | 15084 |
| 562 | 20240902 | 112300 | 12695249020 | 9010 | 9020 | 9030 | 9010 | 4452 |
| 563 | 20240902 | 112200 | 12655109310 | 9030 | 9090 | 9090 | 9030 | 5463 |
| 564 | 20240902 | 112100 | 12605625480 | 9090 | 9120 | 9140 | 9080 | 9156 |
| 565 | 20240902 | 112000 | 12522250040 | 9120 | 9110 | 9140 | 9060 | 6194 |
| 566 | 20240902 | 111900 | 12465916030 | 9120 | 9100 | 9160 | 9080 | 19795 |
| 567 | 20240902 | 111800 | 12285161460 | 9120 | 9010 | 9140 | 9000 | 10085 |
| 568 | 20240902 | 111700 | 12193549120 | 9000 | 8990 | 9010 | 8960 | 2234 |
| 569 | 20240902 | 111600 | 12173473160 | 8990 | 9000 | 9000 | 8950 | 2538 |
| 570 | 20240902 | 111500 | 12150705170 | 8970 | 8980 | 9010 | 8950 | 7552 |
| 571 | 20240902 | 111400 | 12083023950 | 8980 | 9010 | 9010 | 8980 | 3566 |
| 572 | 20240902 | 111300 | 12050978250 | 9000 | 9020 | 9030 | 9000 | 2315 |
| 573 | 20240902 | 111200 | 12030118930 | 9020 | 8990 | 9030 | 8980 | 3873 |
| 574 | 20240902 | 111100 | 11995226120 | 9010 | 8960 | 9020 | 8950 | 6486 |
| 575 | 20240902 | 111000 | 11936990770 | 8960 | 9040 | 9040 | 8960 | 12563 |
| 576 | 20240902 | 110900 | 11824071520 | 9020 | 9030 | 9040 | 9000 | 7945 |
| 577 | 20240902 | 110800 | 11752384350 | 9030 | 9030 | 9040 | 9000 | 6768 |
| 578 | 20240902 | 110700 | 11691390650 | 9040 | 9050 | 9060 | 9000 | 14087 |
| 579 | 20240902 | 110600 | 11564254930 | 9050 | 9080 | 9100 | 9040 | 6879 |
| 580 | 20240902 | 110500 | 11501866060 | 9080 | 9020 | 9080 | 9020 | 5322 |
| 581 | 20240902 | 110400 | 11453712350 | 9040 | 9090 | 9090 | 9010 | 15333 |
| 582 | 20240902 | 110300 | 11315034820 | 9090 | 9070 | 9160 | 9070 | 9521 |
| 583 | 20240902 | 110200 | 11228269570 | 9100 | 9110 | 9110 | 9060 | 6421 |
| 584 | 20240902 | 110100 | 11170002250 | 9110 | 9080 | 9150 | 9050 | 9824 |
| 585 | 20240902 | 110000 | 11080702360 | 9080 | 9120 | 9170 | 9040 | 18802 |
| 586 | 20240902 | 105900 | 10909891910 | 9110 | 9160 | 9170 | 9110 | 8690 |
| 587 | 20240902 | 105800 | 10830570120 | 9170 | 9230 | 9230 | 9110 | 11380 |
| 588 | 20240902 | 105700 | 10726410950 | 9200 | 9140 | 9250 | 9120 | 7932 |
| 589 | 20240902 | 105600 | 10653570870 | 9140 | 9220 | 9220 | 9110 | 13674 |
| 590 | 20240902 | 105500 | 10528537590 | 9220 | 9230 | 9240 | 9190 | 4781 |
| 591 | 20240902 | 105400 | 10484494140 | 9230 | 9170 | 9380 | 9160 | 17471 |
| 592 | 20240902 | 105300 | 10322411720 | 9170 | 9170 | 9220 | 9150 | 5270 |
| 593 | 20240902 | 105200 | 10274064870 | 9170 | 9220 | 9220 | 9120 | 15301 |
| 594 | 20240902 | 105100 | 10134043540 | 9170 | 9280 | 9340 | 9150 | 30579 |
| 595 | 20240902 | 105000 | 9852336320 | 9260 | 9330 | 9390 | 9240 | 19687 |
| 596 | 20240902 | 104900 | 9669725900 | 9290 | 9350 | 9390 | 9290 | 35592 |
| 597 | 20240902 | 104800 | 9338092470 | 9350 | 9410 | 9420 | 9330 | 23777 |
| 598 | 20240902 | 104700 | 9115669790 | 9420 | 9380 | 9480 | 9330 | 38681 |
| 599 | 20240902 | 104600 | 8751323550 | 9410 | 9410 | 9530 | 9310 | 85752 |
| 600 | 20240902 | 104500 | 7943844760 | 9410 | 9220 | 9470 | 9200 | 85195 |
| 601 | 20240902 | 104400 | 7148646630 | 9210 | 9280 | 9300 | 9180 | 41713 |
| 602 | 20240902 | 104300 | 6763911750 | 9300 | 9330 | 9400 | 9220 | 60789 |
| 603 | 20240902 | 104200 | 6198824200 | 9330 | 9470 | 9530 | 9240 | 172163 |
| 604 | 20240902 | 104100 | 4581368830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 605 | 20240902 | 104000 | 4581368830 | 9330 | 9220 | 9360 | 9180 | 44695 |
| 606 | 20240902 | 103900 | 4165288280 | 9220 | 9010 | 9250 | 9000 | 87902 |
| 607 | 20240902 | 103800 | 3359364040 | 9000 | 8920 | 9110 | 8920 | 30064 |
| 608 | 20240902 | 103700 | 3087786980 | 8920 | 8990 | 9080 | 8910 | 31346 |
| 609 | 20240902 | 103600 | 2806402930 | 9000 | 9070 | 9170 | 8890 | 81645 |
| 610 | 20240902 | 103500 | 2066716550 | 9070 | 8750 | 9130 | 8750 | 62578 |
| 611 | 20240902 | 103400 | 1503686210 | 8740 | 8730 | 8740 | 8720 | 468 |
| 612 | 20240902 | 103300 | 1499602960 | 8720 | 8720 | 8720 | 8720 | 215 |
| 613 | 20240902 | 103200 | 1497728160 | 8700 | 8700 | 8700 | 8700 | 29 |
| 614 | 20240902 | 103100 | 1497475860 | 8700 | 8720 | 8720 | 8700 | 819 |
| 615 | 20240902 | 103000 | 1490343490 | 8720 | 8720 | 8720 | 8720 | 461 |
| 616 | 20240902 | 102900 | 1486323570 | 8720 | 8730 | 8730 | 8720 | 225 |
| 617 | 20240902 | 102800 | 1484359720 | 8730 | 8740 | 8740 | 8730 | 556 |
| 618 | 20240902 | 102700 | 1479503720 | 8740 | 8730 | 8740 | 8730 | 53 |
| 619 | 20240902 | 102600 | 1479040700 | 8730 | 8730 | 8730 | 8730 | 163 |
| 620 | 20240902 | 102500 | 1477617710 | 8730 | 8730 | 8730 | 8730 | 162 |
| 621 | 20240902 | 102400 | 1476203450 | 8740 | 8730 | 8760 | 8730 | 211 |
| 622 | 20240902 | 102300 | 1474359010 | 8750 | 8750 | 8750 | 8730 | 15 |
| 623 | 20240902 | 102200 | 1474227820 | 8730 | 8750 | 8780 | 8730 | 487 |
| 624 | 20240902 | 102100 | 1469968360 | 8750 | 8710 | 8750 | 8690 | 4455 |
| 625 | 20240902 | 102000 | 1431243700 | 8710 | 8710 | 8710 | 8710 | 78 |
| 626 | 20240902 | 101900 | 1430564320 | 8710 | 8720 | 8730 | 8690 | 2410 |
| 627 | 20240902 | 101800 | 1409586000 | 8700 | 8720 | 8720 | 8690 | 740 |
| 628 | 20240902 | 101700 | 1403147080 | 8710 | 8710 | 8710 | 8710 | 6 |
| 629 | 20240902 | 101600 | 1403094820 | 8700 | 8730 | 8730 | 8700 | 2180 |
| 630 | 20240902 | 101500 | 1384113700 | 8750 | 8750 | 8750 | 8740 | 436 |
| 631 | 20240902 | 101400 | 1380301050 | 8750 | 8750 | 8750 | 8750 | 205 |
| 632 | 20240902 | 101300 | 1378507300 | 8750 | 8760 | 8770 | 8740 | 491 |
| 633 | 20240902 | 101200 | 1374209850 | 8760 | 8760 | 8770 | 8750 | 648 |
| 634 | 20240902 | 101100 | 1368532820 | 8780 | 8740 | 8780 | 8740 | 263 |
| 635 | 20240902 | 101000 | 1366226310 | 8740 | 8700 | 8780 | 8700 | 616 |
| 636 | 20240902 | 100900 | 1360855690 | 8700 | 8710 | 8790 | 8690 | 1039 |
| 637 | 20240902 | 100800 | 1351768040 | 8690 | 8720 | 8720 | 8690 | 350 |
| 638 | 20240902 | 100700 | 1348719950 | 8720 | 8680 | 8730 | 8680 | 414 |
| 639 | 20240902 | 100600 | 1345110270 | 8690 | 8680 | 8690 | 8660 | 172 |
| 640 | 20240902 | 100500 | 1343617630 | 8680 | 8680 | 8690 | 8680 | 28 |
| 641 | 20240902 | 100400 | 1343374560 | 8660 | 8660 | 8680 | 8660 | 372 |
| 642 | 20240902 | 100300 | 1340151100 | 8660 | 8670 | 8670 | 8660 | 18 |
| 643 | 20240902 | 100200 | 1339995100 | 8670 | 8670 | 8670 | 8670 | 536 |
| 644 | 20240902 | 100100 | 1335347980 | 8670 | 8660 | 8670 | 8660 | 1114 |
| 645 | 20240902 | 100000 | 1325689630 | 8670 | 8650 | 8670 | 8640 | 1045 |
| 646 | 20240902 | 095900 | 1316646000 | 8670 | 8680 | 8680 | 8660 | 447 |
| 647 | 20240902 | 095800 | 1312771800 | 8670 | 8710 | 8710 | 8670 | 478 |
| 648 | 20240902 | 095700 | 1308625340 | 8710 | 8690 | 8710 | 8670 | 245 |
| 649 | 20240902 | 095600 | 1306500700 | 8670 | 8690 | 8690 | 8670 | 5045 |
| 650 | 20240902 | 095500 | 1262726380 | 8690 | 8700 | 8710 | 8690 | 179 |
| 651 | 20240902 | 095400 | 1261169310 | 8700 | 8720 | 8720 | 8700 | 409 |
| 652 | 20240902 | 095300 | 1257608690 | 8700 | 8740 | 8740 | 8700 | 1768 |
| 653 | 20240902 | 095200 | 1242200490 | 8730 | 8780 | 8780 | 8730 | 1029 |
| 654 | 20240902 | 095100 | 1233202250 | 8780 | 8800 | 8800 | 8780 | 892 |
| 655 | 20240902 | 095000 | 1225367680 | 8800 | 8770 | 8810 | 8770 | 536 |
| 656 | 20240902 | 094900 | 1220650840 | 8760 | 8760 | 8800 | 8740 | 975 |
| 657 | 20240902 | 094800 | 1212111820 | 8760 | 8810 | 8830 | 8760 | 2557 |
| 658 | 20240902 | 094700 | 1189639600 | 8830 | 8790 | 8830 | 8790 | 539 |
| 659 | 20240902 | 094600 | 1184887710 | 8770 | 8810 | 8820 | 8770 | 3164 |
| 660 | 20240902 | 094500 | 1157106390 | 8810 | 8830 | 8870 | 8810 | 1134 |
| 661 | 20240902 | 094400 | 1147097390 | 8850 | 8870 | 8900 | 8810 | 3056 |
| 662 | 20240902 | 094300 | 1120098030 | 8870 | 8870 | 8900 | 8840 | 5449 |
| 663 | 20240902 | 094200 | 1071698880 | 8880 | 8830 | 8920 | 8810 | 14679 |
| 664 | 20240902 | 094100 | 941403270 | 8800 | 8740 | 8840 | 8720 | 5359 |
| 665 | 20240902 | 094000 | 894305550 | 8760 | 8720 | 8760 | 8720 | 1621 |
| 666 | 20240902 | 093900 | 880123080 | 8710 | 8700 | 8710 | 8690 | 569 |
| 667 | 20240902 | 093800 | 875172850 | 8700 | 8750 | 8750 | 8690 | 1260 |
| 668 | 20240902 | 093700 | 864194980 | 8750 | 8750 | 8760 | 8750 | 701 |
| 669 | 20240902 | 093600 | 858057710 | 8750 | 8700 | 8760 | 8700 | 2644 |
| 670 | 20240902 | 093500 | 834952940 | 8720 | 8690 | 8740 | 8670 | 217 |
| 671 | 20240902 | 093400 | 833062580 | 8660 | 8670 | 8760 | 8660 | 6142 |
| 672 | 20240902 | 093300 | 779396440 | 8680 | 8650 | 8680 | 8650 | 396 |
| 673 | 20240902 | 093200 | 775965760 | 8640 | 8670 | 8670 | 8640 | 1410 |
| 674 | 20240902 | 093100 | 763756980 | 8690 | 8670 | 8720 | 8670 | 130 |
| 675 | 20240902 | 093000 | 762625650 | 8720 | 8650 | 8720 | 8650 | 2535 |
| 676 | 20240902 | 092900 | 740547290 | 8650 | 8650 | 8650 | 8630 | 387 |
| 677 | 20240902 | 092800 | 737205520 | 8630 | 8660 | 8670 | 8620 | 6288 |
| 678 | 20240902 | 092700 | 682943370 | 8660 | 8720 | 8740 | 8650 | 6107 |
| 679 | 20240902 | 092600 | 629836710 | 8720 | 8720 | 8750 | 8690 | 2928 |
| 680 | 20240902 | 092500 | 604289170 | 8730 | 8640 | 8730 | 8640 | 5242 |
| 681 | 20240902 | 092400 | 558690550 | 8640 | 8630 | 8680 | 8610 | 340 |
| 682 | 20240902 | 092300 | 555757570 | 8620 | 8680 | 8680 | 8600 | 7404 |
| 683 | 20240902 | 092200 | 491971500 | 8680 | 8630 | 8710 | 8630 | 3908 |
| 684 | 20240902 | 092100 | 458152290 | 8630 | 8740 | 8760 | 8630 | 7644 |
| 685 | 20240902 | 092000 | 391618830 | 8740 | 8630 | 8740 | 8630 | 8086 |
| 686 | 20240902 | 091900 | 321289090 | 8670 | 8540 | 8720 | 8540 | 10993 |
| 687 | 20240902 | 091800 | 226233770 | 8530 | 8470 | 8530 | 8470 | 1035 |
| 688 | 20240902 | 091700 | 217428800 | 8460 | 8470 | 8470 | 8460 | 338 |
| 689 | 20240902 | 091600 | 214568940 | 8480 | 8520 | 8520 | 8480 | 93 |
| 690 | 20240902 | 091500 | 213778790 | 8520 | 8460 | 8520 | 8460 | 193 |
| 691 | 20240902 | 091400 | 212141740 | 8460 | 8460 | 8500 | 8460 | 190 |
| 692 | 20240902 | 091300 | 210526900 | 8460 | 8470 | 8470 | 8460 | 540 |
| 693 | 20240902 | 091200 | 205957750 | 8450 | 8490 | 8490 | 8450 | 888 |
| 694 | 20240902 | 091100 | 198445090 | 8490 | 8460 | 8490 | 8460 | 401 |
| 695 | 20240902 | 091000 | 195041230 | 8460 | 8510 | 8510 | 8450 | 1216 |
| 696 | 20240902 | 090900 | 184707070 | 8510 | 8500 | 8510 | 8460 | 997 |
| 697 | 20240902 | 090800 | 176234490 | 8500 | 8450 | 8510 | 8450 | 741 |
| 698 | 20240902 | 090700 | 169938390 | 8450 | 8420 | 8450 | 8420 | 562 |
| 699 | 20240902 | 090600 | 165191830 | 8420 | 8400 | 8440 | 8400 | 512 |
| 700 | 20240902 | 090500 | 160881680 | 8400 | 8290 | 8400 | 8270 | 2878 |
| 701 | 20240902 | 090400 | 136981590 | 8290 | 8340 | 8340 | 8290 | 4031 |
| 702 | 20240902 | 090300 | 103451620 | 8340 | 8350 | 8360 | 8300 | 950 |
| 703 | 20240902 | 090200 | 95544930 | 8350 | 8370 | 8370 | 8340 | 1137 |
| 704 | 20240902 | 090100 | 86040730 | 8350 | 8450 | 8450 | 8350 | 2531 |
| 705 | 20240902 | 090000 | 64750610 | 8450 | 8510 | 8510 | 8450 | 7434 |