39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 3 | 20241007 | 210900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20241007 | 210800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20241007 | 210700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20241007 | 210600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20241007 | 210500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20241007 | 210400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20241007 | 210300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20241007 | 210200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20241007 | 210100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20241007 | 210000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20241007 | 205900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20241007 | 205800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20241007 | 205700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20241007 | 205600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20241007 | 205500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20241007 | 205400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20241007 | 205300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20241007 | 205200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20241007 | 205100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20241007 | 205000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20241007 | 204900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20241007 | 204800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20241007 | 204700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20241007 | 204600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20241007 | 204500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20241007 | 204400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20241007 | 204300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20241007 | 204200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20241007 | 204100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20241007 | 204000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 33 | 20241007 | 203900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20241007 | 203800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20241007 | 203700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20241007 | 203600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20241007 | 203500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20241007 | 203400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20241007 | 203300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20241007 | 203200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20241007 | 203100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20241007 | 203000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20241007 | 202900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20241007 | 202800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20241007 | 202700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20241007 | 202600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20241007 | 202500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20241007 | 202400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20241007 | 202300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20241007 | 202200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20241007 | 202100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20241007 | 202000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20241007 | 201900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20241007 | 201800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20241007 | 201700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20241007 | 201600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20241007 | 201500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20241007 | 201400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20241007 | 201300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20241007 | 201200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20241007 | 201100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20241007 | 201000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 63 | 20241007 | 200900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20241007 | 200800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20241007 | 200700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20241007 | 200600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20241007 | 200500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20241007 | 200400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20241007 | 200300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20241007 | 200200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20241007 | 200100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20241007 | 200000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20241007 | 195900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20241007 | 195800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20241007 | 195700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20241007 | 195600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20241007 | 195500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20241007 | 195400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20241007 | 195300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20241007 | 195200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20241007 | 195100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20241007 | 195000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20241007 | 194900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20241007 | 194800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20241007 | 194700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20241007 | 194600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20241007 | 194500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20241007 | 194400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20241007 | 194300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20241007 | 194200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20241007 | 194100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20241007 | 194000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 93 | 20241007 | 193900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20241007 | 193800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20241007 | 193700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20241007 | 193600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20241007 | 193500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20241007 | 193400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20241007 | 193300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20241007 | 193200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20241007 | 193100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20241007 | 193000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20241007 | 192900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20241007 | 192800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20241007 | 192700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20241007 | 192600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20241007 | 192500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20241007 | 192400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20241007 | 192300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20241007 | 192200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20241007 | 192100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20241007 | 192000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20241007 | 191900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20241007 | 191800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20241007 | 191700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20241007 | 191600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20241007 | 191500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20241007 | 191400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20241007 | 191300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20241007 | 191200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20241007 | 191100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20241007 | 191000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 123 | 20241007 | 190900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20241007 | 190800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20241007 | 190700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20241007 | 190600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20241007 | 190500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20241007 | 190400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20241007 | 190300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20241007 | 190200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20241007 | 190100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20241007 | 190000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20241007 | 185900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20241007 | 185800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20241007 | 185700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20241007 | 185600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20241007 | 185500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20241007 | 185400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20241007 | 185300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20241007 | 185200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20241007 | 185100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20241007 | 185000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20241007 | 184900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20241007 | 184800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20241007 | 184700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20241007 | 184600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20241007 | 184500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20241007 | 184400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20241007 | 184300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20241007 | 184200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20241007 | 184100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20241007 | 184000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 153 | 20241007 | 183900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20241007 | 183800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20241007 | 183700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20241007 | 183600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20241007 | 183500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20241007 | 183400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20241007 | 183300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20241007 | 183200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20241007 | 183100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20241007 | 183000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20241007 | 182900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20241007 | 182800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20241007 | 182700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20241007 | 182600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20241007 | 182500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20241007 | 182400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20241007 | 182300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20241007 | 182200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20241007 | 182100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20241007 | 182000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20241007 | 181900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20241007 | 181800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20241007 | 181700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20241007 | 181600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20241007 | 181500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20241007 | 181400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20241007 | 181300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20241007 | 181200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20241007 | 181100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20241007 | 181000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 183 | 20241007 | 180900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20241007 | 180800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20241007 | 180700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20241007 | 180600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20241007 | 180500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20241007 | 180400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20241007 | 180300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20241007 | 180200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20241007 | 180100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20241007 | 180000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20241007 | 175900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20241007 | 175800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20241007 | 175700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20241007 | 175600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20241007 | 175500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20241007 | 175400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20241007 | 175300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20241007 | 175200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20241007 | 175100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20241007 | 175000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20241007 | 174900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20241007 | 174800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20241007 | 174700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20241007 | 174600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20241007 | 174500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20241007 | 174400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20241007 | 174300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20241007 | 174200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20241007 | 174100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20241007 | 174000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 213 | 20241007 | 173900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20241007 | 173800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20241007 | 173700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20241007 | 173600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20241007 | 173500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20241007 | 173400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20241007 | 173300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20241007 | 173200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20241007 | 173100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20241007 | 173000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20241007 | 172900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20241007 | 172800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20241007 | 172700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20241007 | 172600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20241007 | 172500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20241007 | 172400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20241007 | 172300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20241007 | 172200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20241007 | 172100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20241007 | 172000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20241007 | 171900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20241007 | 171800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20241007 | 171700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20241007 | 171600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20241007 | 171500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20241007 | 171400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20241007 | 171300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20241007 | 171200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20241007 | 171100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20241007 | 171000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 243 | 20241007 | 170900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20241007 | 170800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20241007 | 170700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20241007 | 170600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20241007 | 170500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20241007 | 170400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20241007 | 170300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20241007 | 170200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20241007 | 170100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20241007 | 170000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20241007 | 165900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20241007 | 165800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20241007 | 165700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20241007 | 165600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20241007 | 165500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20241007 | 165400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20241007 | 165300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20241007 | 165200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20241007 | 165100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20241007 | 165000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20241007 | 164900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20241007 | 164800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20241007 | 164700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20241007 | 164600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20241007 | 164500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20241007 | 164400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20241007 | 164300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20241007 | 164200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20241007 | 164100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20241007 | 164000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 273 | 20241007 | 163900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20241007 | 163800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20241007 | 163700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20241007 | 163600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20241007 | 163500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20241007 | 163400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20241007 | 163300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20241007 | 163200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20241007 | 163100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20241007 | 163000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20241007 | 162900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20241007 | 162800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20241007 | 162700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20241007 | 162600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20241007 | 162500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20241007 | 162400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20241007 | 162300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20241007 | 162200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20241007 | 162100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20241007 | 162000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20241007 | 161900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20241007 | 161800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20241007 | 161700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20241007 | 161600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20241007 | 161500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20241007 | 161400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20241007 | 161300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20241007 | 161200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20241007 | 161100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20241007 | 161000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 303 | 20241007 | 160900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20241007 | 160800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20241007 | 160700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20241007 | 160600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20241007 | 160500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20241007 | 160400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20241007 | 160300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20241007 | 160200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20241007 | 160100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20241007 | 160000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20241007 | 155900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20241007 | 155800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20241007 | 155700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20241007 | 155600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20241007 | 155500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20241007 | 155400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20241007 | 155300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20241007 | 155200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20241007 | 155100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20241007 | 155000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20241007 | 154900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20241007 | 154800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20241007 | 154700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20241007 | 154600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20241007 | 154500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20241007 | 154400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20241007 | 154300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20241007 | 154200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20241007 | 154100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20241007 | 154000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 333 | 20241007 | 153900 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20241007 | 153800 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20241007 | 153700 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20241007 | 153600 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20241007 | 153500 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20241007 | 153400 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20241007 | 153300 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20241007 | 153200 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 341 | 20241007 | 153100 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 342 | 20241007 | 153000 | 7017845900 | 33050 | 33050 | 33050 | 33050 | 6324 |
| 343 | 20241007 | 152900 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 344 | 20241007 | 152800 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 345 | 20241007 | 152700 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 346 | 20241007 | 152600 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 347 | 20241007 | 152500 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 348 | 20241007 | 152400 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 349 | 20241007 | 152300 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 350 | 20241007 | 152200 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 351 | 20241007 | 152100 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 352 | 20241007 | 152000 | 6808837700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 353 | 20241007 | 151900 | 6808837700 | 33250 | 33100 | 33250 | 33100 | 691 |
| 354 | 20241007 | 151800 | 6785885300 | 33100 | 33150 | 33200 | 33100 | 204 |
| 355 | 20241007 | 151700 | 6779125600 | 33150 | 33100 | 33250 | 33100 | 1122 |
| 356 | 20241007 | 151600 | 6741924450 | 33100 | 33100 | 33150 | 33100 | 244 |
| 357 | 20241007 | 151500 | 6733844800 | 33100 | 33150 | 33250 | 33100 | 578 |
| 358 | 20241007 | 151400 | 6714664050 | 33200 | 33150 | 33200 | 33100 | 439 |
| 359 | 20241007 | 151300 | 6700105850 | 33150 | 33150 | 33200 | 33150 | 554 |
| 360 | 20241007 | 151200 | 6681730750 | 33150 | 33150 | 33200 | 33150 | 293 |
| 361 | 20241007 | 151100 | 6672017400 | 33150 | 33150 | 33150 | 33150 | 310 |
| 362 | 20241007 | 151000 | 6661740900 | 33150 | 33150 | 33200 | 33150 | 241 |
| 363 | 20241007 | 150900 | 6653751300 | 33150 | 33150 | 33200 | 33100 | 508 |
| 364 | 20241007 | 150800 | 6636910600 | 33150 | 33150 | 33200 | 33150 | 285 |
| 365 | 20241007 | 150700 | 6627461350 | 33150 | 33200 | 33200 | 33150 | 433 |
| 366 | 20241007 | 150600 | 6613093500 | 33250 | 33150 | 33250 | 33150 | 162 |
| 367 | 20241007 | 150500 | 6607715450 | 33250 | 33100 | 33250 | 33100 | 346 |
| 368 | 20241007 | 150400 | 6596228200 | 33150 | 33100 | 33200 | 33100 | 344 |
| 369 | 20241007 | 150300 | 6584829550 | 33100 | 33150 | 33200 | 33050 | 733 |
| 370 | 20241007 | 150200 | 6560590950 | 33150 | 33150 | 33200 | 33050 | 2037 |
| 371 | 20241007 | 150100 | 6493183900 | 33100 | 33100 | 33150 | 33100 | 172 |
| 372 | 20241007 | 150000 | 6487490000 | 33100 | 33150 | 33150 | 33100 | 1002 |
| 373 | 20241007 | 145900 | 6454312800 | 33150 | 33150 | 33250 | 33100 | 1454 |
| 374 | 20241007 | 145800 | 6406100050 | 33250 | 33150 | 33250 | 33150 | 340 |
| 375 | 20241007 | 145700 | 6394818150 | 33150 | 33250 | 33250 | 33150 | 452 |
| 376 | 20241007 | 145600 | 6379809100 | 33200 | 33150 | 33250 | 33150 | 820 |
| 377 | 20241007 | 145500 | 6352598350 | 33200 | 33150 | 33200 | 33150 | 504 |
| 378 | 20241007 | 145400 | 6335869600 | 33200 | 33200 | 33200 | 33150 | 338 |
| 379 | 20241007 | 145300 | 6324657500 | 33200 | 33200 | 33250 | 33200 | 157 |
| 380 | 20241007 | 145200 | 6319445000 | 33200 | 33100 | 33250 | 33100 | 436 |
| 381 | 20241007 | 145100 | 6304973100 | 33100 | 33150 | 33200 | 33100 | 340 |
| 382 | 20241007 | 145000 | 6293701400 | 33150 | 33100 | 33200 | 33100 | 533 |
| 383 | 20241007 | 144900 | 6276033100 | 33100 | 33200 | 33250 | 33100 | 1308 |
| 384 | 20241007 | 144800 | 6232657800 | 33150 | 33150 | 33200 | 33150 | 474 |
| 385 | 20241007 | 144700 | 6216937950 | 33150 | 33200 | 33250 | 33150 | 817 |
| 386 | 20241007 | 144600 | 6189815000 | 33200 | 33200 | 33200 | 33150 | 212 |
| 387 | 20241007 | 144500 | 6182779150 | 33200 | 33200 | 33250 | 33150 | 755 |
| 388 | 20241007 | 144400 | 6157712600 | 33200 | 33150 | 33200 | 33150 | 380 |
| 389 | 20241007 | 144300 | 6145114850 | 33150 | 33150 | 33200 | 33150 | 177 |
| 390 | 20241007 | 144200 | 6139246900 | 33150 | 33150 | 33200 | 33150 | 554 |
| 391 | 20241007 | 144100 | 6120870150 | 33200 | 33150 | 33200 | 33150 | 251 |
| 392 | 20241007 | 144000 | 6112538650 | 33200 | 33150 | 33250 | 33150 | 279 |
| 393 | 20241007 | 143900 | 6103279950 | 33200 | 33200 | 33250 | 33150 | 316 |
| 394 | 20241007 | 143800 | 6092804050 | 33200 | 33200 | 33250 | 33150 | 592 |
| 395 | 20241007 | 143700 | 6073149350 | 33200 | 33150 | 33200 | 33150 | 166 |
| 396 | 20241007 | 143600 | 6067641000 | 33150 | 33150 | 33200 | 33150 | 148 |
| 397 | 20241007 | 143500 | 6062734500 | 33150 | 33150 | 33200 | 33150 | 859 |
| 398 | 20241007 | 143400 | 6034248200 | 33150 | 33200 | 33200 | 33150 | 307 |
| 399 | 20241007 | 143300 | 6024061100 | 33200 | 33200 | 33200 | 33150 | 584 |
| 400 | 20241007 | 143200 | 6004676050 | 33200 | 33200 | 33250 | 33200 | 459 |
| 401 | 20241007 | 143100 | 5989437200 | 33250 | 33250 | 33250 | 33200 | 801 |
| 402 | 20241007 | 143000 | 5962813200 | 33250 | 33250 | 33350 | 33250 | 1145 |
| 403 | 20241007 | 142900 | 5924686300 | 33250 | 33300 | 33350 | 33250 | 948 |
| 404 | 20241007 | 142800 | 5893132600 | 33300 | 33300 | 33350 | 33250 | 1124 |
| 405 | 20241007 | 142700 | 5855706600 | 33300 | 33200 | 33300 | 33200 | 277 |
| 406 | 20241007 | 142600 | 5846501250 | 33200 | 33150 | 33300 | 33150 | 440 |
| 407 | 20241007 | 142500 | 5831891050 | 33150 | 33200 | 33250 | 33150 | 619 |
| 408 | 20241007 | 142400 | 5811343650 | 33150 | 33150 | 33200 | 33150 | 442 |
| 409 | 20241007 | 142300 | 5796687800 | 33200 | 33150 | 33200 | 33150 | 242 |
| 410 | 20241007 | 142200 | 5788654650 | 33150 | 33300 | 33300 | 33150 | 262 |
| 411 | 20241007 | 142100 | 5779959000 | 33300 | 33200 | 33300 | 33150 | 521 |
| 412 | 20241007 | 142000 | 5762648050 | 33200 | 33200 | 33250 | 33150 | 604 |
| 413 | 20241007 | 141900 | 5742601150 | 33250 | 33200 | 33250 | 33200 | 113 |
| 414 | 20241007 | 141800 | 5738849500 | 33200 | 33200 | 33250 | 33150 | 472 |
| 415 | 20241007 | 141700 | 5723179250 | 33200 | 33150 | 33250 | 33150 | 685 |
| 416 | 20241007 | 141600 | 5700455500 | 33150 | 33150 | 33200 | 33150 | 172 |
| 417 | 20241007 | 141500 | 5694753650 | 33200 | 33200 | 33200 | 33150 | 347 |
| 418 | 20241007 | 141400 | 5683237550 | 33200 | 33150 | 33200 | 33150 | 431 |
| 419 | 20241007 | 141300 | 5668932000 | 33150 | 33200 | 33250 | 33150 | 367 |
| 420 | 20241007 | 141200 | 5656748100 | 33200 | 33200 | 33250 | 33200 | 162 |
| 421 | 20241007 | 141100 | 5651369400 | 33200 | 33200 | 33250 | 33150 | 459 |
| 422 | 20241007 | 141000 | 5636129450 | 33200 | 33200 | 33250 | 33200 | 381 |
| 423 | 20241007 | 140900 | 5623480100 | 33200 | 33200 | 33250 | 33200 | 84 |
| 424 | 20241007 | 140800 | 5620691100 | 33200 | 33150 | 33200 | 33150 | 362 |
| 425 | 20241007 | 140700 | 5608686650 | 33150 | 33050 | 33150 | 33050 | 186 |
| 426 | 20241007 | 140600 | 5602533850 | 33050 | 33100 | 33150 | 33050 | 461 |
| 427 | 20241007 | 140500 | 5587284050 | 33100 | 33150 | 33200 | 33100 | 461 |
| 428 | 20241007 | 140400 | 5572010350 | 33150 | 33100 | 33200 | 33100 | 193 |
| 429 | 20241007 | 140300 | 5565613500 | 33100 | 33100 | 33150 | 33100 | 459 |
| 430 | 20241007 | 140200 | 5550420350 | 33100 | 33250 | 33250 | 33100 | 505 |
| 431 | 20241007 | 140100 | 5533669700 | 33250 | 33250 | 33300 | 33250 | 330 |
| 432 | 20241007 | 140000 | 5522693000 | 33300 | 33250 | 33300 | 33250 | 359 |
| 433 | 20241007 | 135900 | 5510746200 | 33250 | 33300 | 33300 | 33250 | 639 |
| 434 | 20241007 | 135800 | 5489480500 | 33300 | 33300 | 33350 | 33300 | 318 |
| 435 | 20241007 | 135700 | 5478891050 | 33300 | 33300 | 33350 | 33300 | 403 |
| 436 | 20241007 | 135600 | 5465461100 | 33300 | 33350 | 33350 | 33300 | 452 |
| 437 | 20241007 | 135500 | 5450405500 | 33300 | 33300 | 33350 | 33300 | 18 |
| 438 | 20241007 | 135400 | 5449806050 | 33300 | 33300 | 33350 | 33300 | 406 |
| 439 | 20241007 | 135300 | 5436275800 | 33300 | 33300 | 33300 | 33250 | 468 |
| 440 | 20241007 | 135200 | 5420705050 | 33250 | 33300 | 33400 | 33250 | 615 |
| 441 | 20241007 | 135100 | 5400220000 | 33300 | 33350 | 33400 | 33300 | 563 |
| 442 | 20241007 | 135000 | 5381445700 | 33350 | 33350 | 33400 | 33350 | 602 |
| 443 | 20241007 | 134900 | 5361356650 | 33350 | 33350 | 33400 | 33350 | 269 |
| 444 | 20241007 | 134800 | 5352384300 | 33350 | 33350 | 33400 | 33350 | 245 |
| 445 | 20241007 | 134700 | 5344213250 | 33400 | 33350 | 33400 | 33350 | 481 |
| 446 | 20241007 | 134600 | 5328158650 | 33350 | 33400 | 33400 | 33350 | 299 |
| 447 | 20241007 | 134500 | 5318186750 | 33350 | 33400 | 33400 | 33350 | 565 |
| 448 | 20241007 | 134400 | 5299334300 | 33400 | 33350 | 33400 | 33350 | 457 |
| 449 | 20241007 | 134300 | 5284093150 | 33350 | 33350 | 33400 | 33350 | 341 |
| 450 | 20241007 | 134200 | 5272710700 | 33350 | 33300 | 33400 | 33300 | 289 |
| 451 | 20241007 | 134100 | 5263078150 | 33350 | 33350 | 33350 | 33300 | 2474 |
| 452 | 20241007 | 134000 | 5180670250 | 33300 | 33350 | 33350 | 33300 | 827 |
| 453 | 20241007 | 133900 | 5153100350 | 33400 | 33350 | 33400 | 33300 | 427 |
| 454 | 20241007 | 133800 | 5138864100 | 33350 | 33400 | 33450 | 33350 | 1649 |
| 455 | 20241007 | 133700 | 5083787600 | 33400 | 33500 | 33500 | 33400 | 862 |
| 456 | 20241007 | 133600 | 5054961250 | 33500 | 33500 | 33500 | 33450 | 528 |
| 457 | 20241007 | 133500 | 5037286700 | 33450 | 33400 | 33500 | 33400 | 1028 |
| 458 | 20241007 | 133400 | 5002913900 | 33450 | 33400 | 33450 | 33400 | 796 |
| 459 | 20241007 | 133300 | 4976319200 | 33400 | 33300 | 33400 | 33300 | 2068 |
| 460 | 20241007 | 133200 | 4907321400 | 33300 | 33200 | 33350 | 33200 | 888 |
| 461 | 20241007 | 133100 | 4877746600 | 33300 | 33250 | 33300 | 33150 | 671 |
| 462 | 20241007 | 133000 | 4855457600 | 33250 | 33150 | 33250 | 33150 | 1033 |
| 463 | 20241007 | 132900 | 4821169150 | 33150 | 33050 | 33200 | 33050 | 592 |
| 464 | 20241007 | 132800 | 4801557700 | 33100 | 33050 | 33100 | 33050 | 234 |
| 465 | 20241007 | 132700 | 4793821700 | 33050 | 32900 | 33100 | 32900 | 3125 |
| 466 | 20241007 | 132600 | 4690721600 | 32850 | 32800 | 32850 | 32800 | 335 |
| 467 | 20241007 | 132500 | 4679724250 | 32800 | 32800 | 32850 | 32800 | 219 |
| 468 | 20241007 | 132400 | 4672540550 | 32800 | 32800 | 32800 | 32800 | 483 |
| 469 | 20241007 | 132300 | 4656698150 | 32800 | 32800 | 32850 | 32800 | 445 |
| 470 | 20241007 | 132200 | 4642088400 | 32850 | 32900 | 32900 | 32850 | 543 |
| 471 | 20241007 | 132100 | 4624226150 | 32900 | 32800 | 32900 | 32800 | 409 |
| 472 | 20241007 | 132000 | 4610796200 | 32800 | 32850 | 32900 | 32800 | 304 |
| 473 | 20241007 | 131900 | 4600817250 | 32900 | 32800 | 32900 | 32800 | 441 |
| 474 | 20241007 | 131800 | 4586337100 | 32800 | 32800 | 32850 | 32800 | 96 |
| 475 | 20241007 | 131700 | 4583184350 | 32800 | 32850 | 32850 | 32800 | 398 |
| 476 | 20241007 | 131600 | 4570123900 | 32800 | 32850 | 32950 | 32800 | 669 |
| 477 | 20241007 | 131500 | 4548151250 | 32850 | 32800 | 32850 | 32800 | 311 |
| 478 | 20241007 | 131400 | 4537943350 | 32800 | 32800 | 32850 | 32800 | 117 |
| 479 | 20241007 | 131300 | 4534105700 | 32800 | 32900 | 32950 | 32800 | 674 |
| 480 | 20241007 | 131200 | 4511979300 | 32900 | 32850 | 32900 | 32850 | 420 |
| 481 | 20241007 | 131100 | 4498173200 | 32850 | 32900 | 32900 | 32850 | 99 |
| 482 | 20241007 | 131000 | 4494920050 | 32900 | 32950 | 32950 | 32900 | 602 |
| 483 | 20241007 | 130900 | 4475108250 | 32900 | 32900 | 32950 | 32900 | 562 |
| 484 | 20241007 | 130800 | 4456608450 | 32900 | 32850 | 32950 | 32850 | 1278 |
| 485 | 20241007 | 130700 | 4414566650 | 32900 | 32850 | 32900 | 32800 | 274 |
| 486 | 20241007 | 130600 | 4405567450 | 32850 | 32850 | 32900 | 32850 | 858 |
| 487 | 20241007 | 130500 | 4377371000 | 32850 | 32850 | 32900 | 32850 | 173 |
| 488 | 20241007 | 130400 | 4371687450 | 32850 | 32850 | 32900 | 32850 | 116 |
| 489 | 20241007 | 130300 | 4367876800 | 32850 | 32900 | 32900 | 32850 | 188 |
| 490 | 20241007 | 130200 | 4361695450 | 32900 | 32900 | 32900 | 32900 | 395 |
| 491 | 20241007 | 130100 | 4348699950 | 32900 | 32900 | 32950 | 32850 | 619 |
| 492 | 20241007 | 130000 | 4328351200 | 32900 | 32900 | 32950 | 32900 | 125 |
| 493 | 20241007 | 125900 | 4324238550 | 32900 | 32850 | 32900 | 32850 | 461 |
| 494 | 20241007 | 125800 | 4309083400 | 32900 | 32850 | 32900 | 32850 | 178 |
| 495 | 20241007 | 125700 | 4303233550 | 32900 | 32900 | 32900 | 32850 | 233 |
| 496 | 20241007 | 125600 | 4295568300 | 32900 | 32950 | 32950 | 32900 | 339 |
| 497 | 20241007 | 125500 | 4284405300 | 32950 | 32900 | 32950 | 32900 | 689 |
| 498 | 20241007 | 125400 | 4261709850 | 32900 | 32950 | 32950 | 32850 | 507 |
| 499 | 20241007 | 125300 | 4245016850 | 32950 | 32900 | 32950 | 32900 | 1260 |
| 500 | 20241007 | 125200 | 4203535250 | 32950 | 32950 | 32950 | 32900 | 513 |
| 501 | 20241007 | 125100 | 4186633500 | 33000 | 32950 | 33000 | 32900 | 145 |
| 502 | 20241007 | 125000 | 4181856950 | 32950 | 32950 | 32950 | 32950 | 286 |
| 503 | 20241007 | 124900 | 4172433250 | 32950 | 33000 | 33000 | 32950 | 498 |
| 504 | 20241007 | 124800 | 4156014150 | 32950 | 32900 | 33000 | 32900 | 660 |
| 505 | 20241007 | 124700 | 4134279450 | 32900 | 32900 | 32900 | 32900 | 189 |
| 506 | 20241007 | 124600 | 4128061350 | 32900 | 32900 | 32900 | 32900 | 107 |
| 507 | 20241007 | 124500 | 4124541050 | 32900 | 32900 | 33000 | 32900 | 372 |
| 508 | 20241007 | 124400 | 4112286900 | 32900 | 32900 | 32950 | 32900 | 332 |
| 509 | 20241007 | 124300 | 4101362550 | 32900 | 32900 | 32950 | 32900 | 320 |
| 510 | 20241007 | 124200 | 4090831050 | 32900 | 32950 | 32950 | 32900 | 742 |
| 511 | 20241007 | 124100 | 4066409250 | 32900 | 32900 | 32900 | 32900 | 326 |
| 512 | 20241007 | 124000 | 4055683850 | 32900 | 32950 | 32950 | 32900 | 335 |
| 513 | 20241007 | 123900 | 4044662150 | 32900 | 32900 | 32950 | 32900 | 115 |
| 514 | 20241007 | 123800 | 4040878600 | 32900 | 32900 | 32900 | 32850 | 309 |
| 515 | 20241007 | 123700 | 4030717950 | 32850 | 32850 | 32900 | 32850 | 373 |
| 516 | 20241007 | 123600 | 4018459250 | 32850 | 32850 | 32850 | 32850 | 125 |
| 517 | 20241007 | 123500 | 4014353000 | 32850 | 32850 | 32900 | 32850 | 460 |
| 518 | 20241007 | 123400 | 3999223250 | 32850 | 32900 | 32900 | 32850 | 571 |
| 519 | 20241007 | 123300 | 3980463750 | 32900 | 32850 | 32900 | 32850 | 220 |
| 520 | 20241007 | 123200 | 3973234750 | 32850 | 32850 | 32850 | 32850 | 32 |
| 521 | 20241007 | 123100 | 3972183550 | 32850 | 32800 | 32900 | 32800 | 434 |
| 522 | 20241007 | 123000 | 3957917100 | 32850 | 32850 | 32900 | 32800 | 323 |
| 523 | 20241007 | 122900 | 3947305550 | 32850 | 32900 | 32950 | 32850 | 424 |
| 524 | 20241007 | 122800 | 3933365800 | 32900 | 32900 | 32950 | 32850 | 535 |
| 525 | 20241007 | 122700 | 3915777900 | 32900 | 32900 | 32900 | 32900 | 424 |
| 526 | 20241007 | 122600 | 3901828300 | 32900 | 32900 | 32900 | 32900 | 218 |
| 527 | 20241007 | 122500 | 3894656100 | 32900 | 32950 | 32950 | 32900 | 332 |
| 528 | 20241007 | 122400 | 3883731350 | 32950 | 32900 | 32950 | 32900 | 405 |
| 529 | 20241007 | 122300 | 3870396600 | 32950 | 32950 | 33000 | 32900 | 520 |
| 530 | 20241007 | 122200 | 3853271900 | 32950 | 32950 | 33000 | 32900 | 453 |
| 531 | 20241007 | 122100 | 3838352800 | 33000 | 32900 | 33000 | 32900 | 168 |
| 532 | 20241007 | 122000 | 3832822550 | 32900 | 32900 | 32950 | 32900 | 685 |
| 533 | 20241007 | 121900 | 3810275450 | 32900 | 32950 | 32950 | 32900 | 365 |
| 534 | 20241007 | 121800 | 3798250400 | 32950 | 32950 | 32950 | 32950 | 144 |
| 535 | 20241007 | 121700 | 3793505600 | 32950 | 32900 | 32950 | 32900 | 360 |
| 536 | 20241007 | 121600 | 3781649750 | 32900 | 32900 | 32950 | 32850 | 400 |
| 537 | 20241007 | 121500 | 3768489000 | 32900 | 32950 | 33000 | 32900 | 455 |
| 538 | 20241007 | 121400 | 3753500550 | 32950 | 32950 | 33000 | 32850 | 505 |
| 539 | 20241007 | 121300 | 3736854250 | 32950 | 32900 | 33000 | 32850 | 401 |
| 540 | 20241007 | 121200 | 3723656900 | 32900 | 32900 | 32950 | 32900 | 526 |
| 541 | 20241007 | 121100 | 3706347700 | 32900 | 32850 | 32950 | 32850 | 181 |
| 542 | 20241007 | 121000 | 3700393500 | 32850 | 32850 | 32950 | 32800 | 250 |
| 543 | 20241007 | 120900 | 3692174850 | 32800 | 32900 | 32900 | 32800 | 620 |
| 544 | 20241007 | 120800 | 3671807650 | 32900 | 32850 | 32900 | 32850 | 201 |
| 545 | 20241007 | 120700 | 3665198900 | 32850 | 32850 | 32950 | 32850 | 476 |
| 546 | 20241007 | 120600 | 3649532800 | 32850 | 32850 | 32900 | 32850 | 252 |
| 547 | 20241007 | 120500 | 3641252050 | 32900 | 32900 | 32900 | 32900 | 380 |
| 548 | 20241007 | 120400 | 3628750050 | 32900 | 32900 | 32900 | 32900 | 203 |
| 549 | 20241007 | 120300 | 3622071350 | 32850 | 32850 | 32850 | 32850 | 165 |
| 550 | 20241007 | 120200 | 3616651100 | 32850 | 32850 | 32850 | 32850 | 430 |
| 551 | 20241007 | 120100 | 3602525600 | 32850 | 32800 | 32850 | 32800 | 523 |
| 552 | 20241007 | 120000 | 3585361800 | 32800 | 32750 | 32850 | 32750 | 576 |
| 553 | 20241007 | 115900 | 3566452150 | 32750 | 32750 | 32950 | 32700 | 1691 |
| 554 | 20241007 | 115800 | 3510871850 | 32750 | 32750 | 32750 | 32750 | 441 |
| 555 | 20241007 | 115700 | 3496429100 | 32750 | 32750 | 32800 | 32750 | 386 |
| 556 | 20241007 | 115600 | 3483772400 | 32750 | 32750 | 32750 | 32750 | 289 |
| 557 | 20241007 | 115500 | 3474307650 | 32800 | 32800 | 32800 | 32750 | 244 |
| 558 | 20241007 | 115400 | 3466308350 | 32750 | 32800 | 32800 | 32750 | 491 |
| 559 | 20241007 | 115300 | 3450208050 | 32800 | 32800 | 32800 | 32750 | 145 |
| 560 | 20241007 | 115200 | 3445453150 | 32800 | 32800 | 32800 | 32800 | 217 |
| 561 | 20241007 | 115100 | 3438335550 | 32800 | 32800 | 32850 | 32700 | 657 |
| 562 | 20241007 | 115000 | 3416815200 | 32800 | 32800 | 32800 | 32800 | 243 |
| 563 | 20241007 | 114900 | 3408844800 | 32750 | 32750 | 32750 | 32750 | 304 |
| 564 | 20241007 | 114800 | 3398888800 | 32750 | 32850 | 32850 | 32750 | 362 |
| 565 | 20241007 | 114700 | 3387016150 | 32850 | 32850 | 32850 | 32850 | 480 |
| 566 | 20241007 | 114600 | 3371248150 | 32800 | 32800 | 32850 | 32800 | 218 |
| 567 | 20241007 | 114500 | 3364097300 | 32800 | 32800 | 32800 | 32800 | 279 |
| 568 | 20241007 | 114400 | 3354946100 | 32800 | 32800 | 32900 | 32750 | 1110 |
| 569 | 20241007 | 114300 | 3318471450 | 32800 | 32800 | 32850 | 32800 | 577 |
| 570 | 20241007 | 114200 | 3299535850 | 32800 | 32750 | 32850 | 32750 | 861 |
| 571 | 20241007 | 114100 | 3271301000 | 32750 | 32750 | 32750 | 32750 | 201 |
| 572 | 20241007 | 114000 | 3264718250 | 32750 | 32750 | 32800 | 32750 | 498 |
| 573 | 20241007 | 113900 | 3248391000 | 32750 | 32750 | 32800 | 32750 | 521 |
| 574 | 20241007 | 113800 | 3231319050 | 32750 | 32750 | 32750 | 32750 | 255 |
| 575 | 20241007 | 113700 | 3222967800 | 32750 | 32750 | 32750 | 32750 | 405 |
| 576 | 20241007 | 113600 | 3209704050 | 32800 | 32800 | 32850 | 32750 | 439 |
| 577 | 20241007 | 113500 | 3195309650 | 32800 | 32800 | 32850 | 32800 | 129 |
| 578 | 20241007 | 113400 | 3191077950 | 32800 | 32800 | 32850 | 32800 | 309 |
| 579 | 20241007 | 113300 | 3180942650 | 32750 | 32800 | 32850 | 32750 | 761 |
| 580 | 20241007 | 113200 | 3155974850 | 32800 | 32850 | 32850 | 32800 | 119 |
| 581 | 20241007 | 113100 | 3152071400 | 32850 | 32850 | 32850 | 32850 | 145 |
| 582 | 20241007 | 113000 | 3147308150 | 32850 | 32850 | 32850 | 32750 | 598 |
| 583 | 20241007 | 112900 | 3127684100 | 32900 | 32850 | 32900 | 32850 | 333 |
| 584 | 20241007 | 112800 | 3116733450 | 32850 | 32950 | 32950 | 32850 | 770 |
| 585 | 20241007 | 112700 | 3091378600 | 33000 | 32850 | 33000 | 32850 | 785 |
| 586 | 20241007 | 112600 | 3065525100 | 32850 | 32800 | 32900 | 32750 | 972 |
| 587 | 20241007 | 112500 | 3033621650 | 32800 | 32800 | 32800 | 32800 | 14 |
| 588 | 20241007 | 112400 | 3033162450 | 32800 | 32800 | 32800 | 32800 | 198 |
| 589 | 20241007 | 112300 | 3026668050 | 32800 | 32800 | 32900 | 32750 | 899 |
| 590 | 20241007 | 112200 | 2997153150 | 32800 | 32850 | 32850 | 32800 | 107 |
| 591 | 20241007 | 112100 | 2993642850 | 32800 | 32750 | 32800 | 32750 | 243 |
| 592 | 20241007 | 112000 | 2985676750 | 32750 | 32800 | 32800 | 32700 | 138 |
| 593 | 20241007 | 111900 | 2981153250 | 32800 | 32800 | 32800 | 32700 | 581 |
| 594 | 20241007 | 111800 | 2962106800 | 32800 | 32800 | 32800 | 32800 | 114 |
| 595 | 20241007 | 111700 | 2958367600 | 32800 | 32800 | 32900 | 32800 | 191 |
| 596 | 20241007 | 111600 | 2952097900 | 32800 | 32900 | 32900 | 32800 | 351 |
| 597 | 20241007 | 111500 | 2940577050 | 32850 | 32750 | 32900 | 32700 | 704 |
| 598 | 20241007 | 111400 | 2917471950 | 32750 | 32700 | 32900 | 32650 | 643 |
| 599 | 20241007 | 111300 | 2896393700 | 32900 | 32650 | 32900 | 32650 | 118 |
| 600 | 20241007 | 111200 | 2892532250 | 32700 | 32700 | 32800 | 32650 | 909 |
| 601 | 20241007 | 111100 | 2862806500 | 32700 | 32750 | 32750 | 32700 | 181 |
| 602 | 20241007 | 111000 | 2856886000 | 32750 | 32700 | 32750 | 32700 | 128 |
| 603 | 20241007 | 110900 | 2852700100 | 32700 | 32700 | 32750 | 32650 | 797 |
| 604 | 20241007 | 110800 | 2826635050 | 32700 | 32900 | 32900 | 32700 | 268 |
| 605 | 20241007 | 110700 | 2817863400 | 32700 | 32650 | 32900 | 32650 | 823 |
| 606 | 20241007 | 110600 | 2790900100 | 32700 | 32700 | 32750 | 32650 | 427 |
| 607 | 20241007 | 110500 | 2776940450 | 32700 | 32700 | 32750 | 32600 | 1047 |
| 608 | 20241007 | 110400 | 2742735300 | 32750 | 32700 | 32750 | 32700 | 104 |
| 609 | 20241007 | 110300 | 2739333900 | 32750 | 32600 | 32750 | 32600 | 466 |
| 610 | 20241007 | 110200 | 2724121750 | 32600 | 32600 | 32650 | 32600 | 275 |
| 611 | 20241007 | 110100 | 2715146250 | 32600 | 32600 | 32650 | 32600 | 516 |
| 612 | 20241007 | 110000 | 2698320100 | 32600 | 32650 | 32650 | 32600 | 93 |
| 613 | 20241007 | 105900 | 2695286650 | 32600 | 32650 | 32700 | 32600 | 322 |
| 614 | 20241007 | 105800 | 2684777100 | 32600 | 32600 | 32600 | 32600 | 576 |
| 615 | 20241007 | 105700 | 2665999500 | 32600 | 32650 | 32700 | 32600 | 925 |
| 616 | 20241007 | 105600 | 2635793600 | 32650 | 32650 | 32650 | 32650 | 81 |
| 617 | 20241007 | 105500 | 2633148950 | 32650 | 32600 | 32700 | 32600 | 626 |
| 618 | 20241007 | 105400 | 2612712100 | 32600 | 32650 | 32700 | 32600 | 1058 |
| 619 | 20241007 | 105300 | 2578213450 | 32600 | 32700 | 32700 | 32600 | 1310 |
| 620 | 20241007 | 105200 | 2535453700 | 32700 | 32700 | 32750 | 32700 | 228 |
| 621 | 20241007 | 105100 | 2527997400 | 32700 | 32700 | 32700 | 32650 | 446 |
| 622 | 20241007 | 105000 | 2513427550 | 32650 | 32750 | 32750 | 32650 | 2205 |
| 623 | 20241007 | 104900 | 2441302050 | 32750 | 32750 | 32750 | 32750 | 33 |
| 624 | 20241007 | 104800 | 2440221300 | 32750 | 32750 | 32800 | 32750 | 503 |
| 625 | 20241007 | 104700 | 2423738000 | 32750 | 32900 | 32900 | 32750 | 1397 |
| 626 | 20241007 | 104600 | 2377931850 | 33000 | 32800 | 33000 | 32800 | 177 |
| 627 | 20241007 | 104500 | 2372118050 | 32800 | 32800 | 32950 | 32800 | 1479 |
| 628 | 20241007 | 104400 | 2323471000 | 32850 | 32850 | 32850 | 32800 | 193 |
| 629 | 20241007 | 104300 | 2317131700 | 32850 | 32900 | 33000 | 32850 | 342 |
| 630 | 20241007 | 104200 | 2305875350 | 32900 | 32900 | 32900 | 32900 | 16 |
| 631 | 20241007 | 104100 | 2305348950 | 32900 | 32900 | 32900 | 32800 | 1091 |
| 632 | 20241007 | 104000 | 2269485350 | 32900 | 32950 | 32950 | 32900 | 598 |
| 633 | 20241007 | 103900 | 2249786900 | 32950 | 33000 | 33000 | 32950 | 452 |
| 634 | 20241007 | 103800 | 2234875200 | 33050 | 32900 | 33050 | 32900 | 952 |
| 635 | 20241007 | 103700 | 2203474850 | 32900 | 32950 | 32950 | 32900 | 247 |
| 636 | 20241007 | 103600 | 2195342250 | 32950 | 32950 | 33000 | 32950 | 280 |
| 637 | 20241007 | 103500 | 2186115700 | 32950 | 33000 | 33000 | 32950 | 650 |
| 638 | 20241007 | 103400 | 2164677900 | 33000 | 32950 | 33000 | 32950 | 190 |
| 639 | 20241007 | 103300 | 2158415000 | 33000 | 32900 | 33000 | 32900 | 478 |
| 640 | 20241007 | 103200 | 2142678150 | 32900 | 32900 | 32950 | 32900 | 141 |
| 641 | 20241007 | 103100 | 2138037050 | 32900 | 32850 | 32950 | 32850 | 332 |
| 642 | 20241007 | 103000 | 2127120050 | 32850 | 32850 | 33000 | 32850 | 779 |
| 643 | 20241007 | 102900 | 2101492600 | 32800 | 32900 | 32900 | 32800 | 869 |
| 644 | 20241007 | 102800 | 2072949650 | 32950 | 32900 | 32950 | 32900 | 233 |
| 645 | 20241007 | 102700 | 2065282000 | 32850 | 32850 | 32900 | 32850 | 180 |
| 646 | 20241007 | 102600 | 2059368950 | 32850 | 32900 | 32900 | 32850 | 497 |
| 647 | 20241007 | 102500 | 2043023450 | 32900 | 32950 | 32950 | 32900 | 90 |
| 648 | 20241007 | 102400 | 2040061850 | 32950 | 32900 | 32950 | 32900 | 363 |
| 649 | 20241007 | 102300 | 2028109150 | 32900 | 33000 | 33000 | 32900 | 998 |
| 650 | 20241007 | 102200 | 1995242200 | 32950 | 32950 | 33000 | 32950 | 260 |
| 651 | 20241007 | 102100 | 1986672500 | 33000 | 33000 | 33000 | 32950 | 266 |
| 652 | 20241007 | 102000 | 1977897700 | 33000 | 33000 | 33000 | 32950 | 807 |
| 653 | 20241007 | 101900 | 1951278750 | 33000 | 33000 | 33050 | 33000 | 398 |
| 654 | 20241007 | 101800 | 1938142950 | 33000 | 33000 | 33050 | 33000 | 191 |
| 655 | 20241007 | 101700 | 1931836650 | 33100 | 32950 | 33100 | 32950 | 513 |
| 656 | 20241007 | 101600 | 1914896000 | 33000 | 33000 | 33100 | 32950 | 240 |
| 657 | 20241007 | 101500 | 1906961000 | 33000 | 33000 | 33000 | 32900 | 1219 |
| 658 | 20241007 | 101400 | 1866773200 | 33000 | 33000 | 33050 | 33000 | 629 |
| 659 | 20241007 | 101300 | 1846001950 | 33000 | 33050 | 33100 | 33000 | 577 |
| 660 | 20241007 | 101200 | 1826934900 | 33050 | 33050 | 33100 | 33050 | 387 |
| 661 | 20241007 | 101100 | 1814142050 | 33050 | 33100 | 33100 | 33050 | 708 |
| 662 | 20241007 | 101000 | 1790733850 | 33100 | 33100 | 33100 | 33100 | 202 |
| 663 | 20241007 | 100900 | 1784047650 | 33050 | 33100 | 33100 | 33050 | 245 |
| 664 | 20241007 | 100800 | 1775944550 | 33050 | 33050 | 33100 | 33050 | 697 |
| 665 | 20241007 | 100700 | 1752901700 | 33100 | 33000 | 33100 | 33000 | 420 |
| 666 | 20241007 | 100600 | 1739019900 | 33000 | 33050 | 33050 | 33000 | 277 |
| 667 | 20241007 | 100500 | 1729874350 | 33000 | 33000 | 33050 | 33000 | 296 |
| 668 | 20241007 | 100400 | 1720098100 | 33000 | 33000 | 33050 | 32950 | 855 |
| 669 | 20241007 | 100300 | 1691887700 | 33000 | 33000 | 33000 | 32950 | 86 |
| 670 | 20241007 | 100200 | 1689050200 | 32950 | 32850 | 33000 | 32850 | 509 |
| 671 | 20241007 | 100100 | 1672279800 | 32850 | 32900 | 32950 | 32850 | 329 |
| 672 | 20241007 | 100000 | 1661456600 | 32900 | 32900 | 32900 | 32850 | 386 |
| 673 | 20241007 | 095900 | 1648761500 | 32900 | 32900 | 32950 | 32850 | 2122 |
| 674 | 20241007 | 095800 | 1578905300 | 32850 | 32900 | 32900 | 32850 | 305 |
| 675 | 20241007 | 095700 | 1568875500 | 32850 | 32750 | 32850 | 32750 | 637 |
| 676 | 20241007 | 095600 | 1547954400 | 32750 | 32750 | 32800 | 32750 | 641 |
| 677 | 20241007 | 095500 | 1526937900 | 32750 | 32750 | 32750 | 32750 | 63 |
| 678 | 20241007 | 095400 | 1524874650 | 32750 | 32800 | 32800 | 32750 | 334 |
| 679 | 20241007 | 095300 | 1513921050 | 32850 | 32800 | 32850 | 32800 | 429 |
| 680 | 20241007 | 095200 | 1499838800 | 32800 | 32850 | 32850 | 32800 | 143 |
| 681 | 20241007 | 095100 | 1495148300 | 32850 | 32800 | 32850 | 32800 | 51 |
| 682 | 20241007 | 095000 | 1493474700 | 32800 | 32800 | 32850 | 32800 | 600 |
| 683 | 20241007 | 094900 | 1473784250 | 32800 | 32850 | 32900 | 32800 | 870 |
| 684 | 20241007 | 094800 | 1445172450 | 32850 | 32850 | 32850 | 32850 | 82 |
| 685 | 20241007 | 094700 | 1442478750 | 32850 | 32850 | 32900 | 32850 | 654 |
| 686 | 20241007 | 094600 | 1420971150 | 32850 | 32800 | 32850 | 32800 | 422 |
| 687 | 20241007 | 094500 | 1407113850 | 32800 | 32750 | 32850 | 32700 | 1006 |
| 688 | 20241007 | 094400 | 1374158200 | 32750 | 32750 | 32750 | 32750 | 88 |
| 689 | 20241007 | 094300 | 1371276200 | 32750 | 32750 | 32800 | 32750 | 451 |
| 690 | 20241007 | 094200 | 1356495750 | 32800 | 32750 | 32850 | 32750 | 733 |
| 691 | 20241007 | 094100 | 1332456350 | 32750 | 32750 | 32800 | 32750 | 517 |
| 692 | 20241007 | 094000 | 1315514250 | 32700 | 32750 | 32750 | 32700 | 321 |
| 693 | 20241007 | 093900 | 1305002500 | 32700 | 32700 | 32750 | 32700 | 291 |
| 694 | 20241007 | 093800 | 1295486650 | 32700 | 32750 | 32800 | 32700 | 546 |
| 695 | 20241007 | 093700 | 1277614000 | 32750 | 32750 | 32800 | 32750 | 39 |
| 696 | 20241007 | 093600 | 1276336400 | 32750 | 32850 | 32850 | 32750 | 327 |
| 697 | 20241007 | 093500 | 1265617900 | 32850 | 32800 | 32850 | 32750 | 369 |
| 698 | 20241007 | 093400 | 1253518000 | 32900 | 32900 | 32950 | 32800 | 1040 |
| 699 | 20241007 | 093300 | 1219325550 | 32900 | 32800 | 32950 | 32750 | 196 |
| 700 | 20241007 | 093200 | 1212895500 | 32800 | 32800 | 32900 | 32750 | 3007 |
| 701 | 20241007 | 093100 | 1114088550 | 32800 | 32650 | 32850 | 32600 | 271 |
| 702 | 20241007 | 093000 | 1105217550 | 32600 | 32550 | 32800 | 32550 | 1132 |
| 703 | 20241007 | 092900 | 1068260350 | 32600 | 32650 | 32650 | 32550 | 350 |
| 704 | 20241007 | 092800 | 1056859250 | 32600 | 32600 | 32650 | 32600 | 1023 |
| 705 | 20241007 | 092700 | 1023505600 | 32600 | 32600 | 32650 | 32600 | 323 |
| 706 | 20241007 | 092600 | 1012974000 | 32650 | 32650 | 32700 | 32600 | 973 |
| 707 | 20241007 | 092500 | 981196450 | 32650 | 32550 | 32700 | 32550 | 1215 |
| 708 | 20241007 | 092400 | 941559000 | 32550 | 32600 | 32650 | 32550 | 888 |
| 709 | 20241007 | 092300 | 912613500 | 32650 | 32600 | 32650 | 32600 | 329 |
| 710 | 20241007 | 092200 | 901886800 | 32600 | 32500 | 32700 | 32450 | 1925 |
| 711 | 20241007 | 092100 | 839153600 | 32500 | 32550 | 32550 | 32500 | 653 |
| 712 | 20241007 | 092000 | 817910350 | 32500 | 32600 | 32600 | 32500 | 745 |
| 713 | 20241007 | 091900 | 793675500 | 32550 | 32600 | 32650 | 32550 | 908 |
| 714 | 20241007 | 091800 | 764103850 | 32600 | 32550 | 32600 | 32550 | 681 |
| 715 | 20241007 | 091700 | 741903450 | 32550 | 32600 | 32700 | 32550 | 1294 |
| 716 | 20241007 | 091600 | 699712100 | 32600 | 32600 | 32650 | 32600 | 1392 |
| 717 | 20241007 | 091500 | 654332700 | 32600 | 32600 | 32650 | 32600 | 1270 |
| 718 | 20241007 | 091400 | 612930600 | 32600 | 32650 | 32750 | 32600 | 334 |
| 719 | 20241007 | 091300 | 602033700 | 32550 | 32650 | 32700 | 32550 | 957 |
| 720 | 20241007 | 091200 | 570814400 | 32650 | 32600 | 32750 | 32600 | 1695 |
| 721 | 20241007 | 091100 | 515529300 | 32600 | 32750 | 32800 | 32600 | 2901 |
| 722 | 20241007 | 091000 | 420737450 | 32750 | 32850 | 32850 | 32750 | 585 |
| 723 | 20241007 | 090900 | 401571000 | 32800 | 32800 | 32900 | 32800 | 799 |
| 724 | 20241007 | 090800 | 375357550 | 32800 | 32800 | 32850 | 32800 | 766 |
| 725 | 20241007 | 090700 | 350230100 | 32800 | 32850 | 32900 | 32750 | 1366 |
| 726 | 20241007 | 090600 | 305390200 | 32850 | 32900 | 32900 | 32850 | 88 |
| 727 | 20241007 | 090500 | 302499000 | 32900 | 32950 | 32950 | 32850 | 954 |
| 728 | 20241007 | 090400 | 271113900 | 33000 | 33100 | 33100 | 33000 | 671 |
| 729 | 20241007 | 090300 | 248970600 | 33100 | 33100 | 33100 | 33000 | 1619 |
| 730 | 20241007 | 090200 | 195469350 | 33150 | 33050 | 33150 | 33050 | 207 |
| 731 | 20241007 | 090100 | 188607850 | 33050 | 33250 | 33300 | 33050 | 3558 |
| 732 | 20241007 | 090000 | 70778300 | 33300 | 33150 | 33300 | 33150 | 2133 |