34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 3 | 20230705 | 203000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230705 | 202900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230705 | 202800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230705 | 202700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230705 | 202600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230705 | 202500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230705 | 202400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230705 | 202300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230705 | 202200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230705 | 202100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230705 | 202000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230705 | 201900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230705 | 201800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230705 | 201700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230705 | 201600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230705 | 201500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230705 | 201400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230705 | 201300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230705 | 201200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230705 | 201100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230705 | 201000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230705 | 200900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230705 | 200800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230705 | 200700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230705 | 200600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230705 | 200500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230705 | 200400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230705 | 200300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230705 | 200200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230705 | 200100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 33 | 20230705 | 200000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230705 | 195900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230705 | 195800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230705 | 195700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230705 | 195600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230705 | 195500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230705 | 195400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230705 | 195300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230705 | 195200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230705 | 195100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230705 | 195000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230705 | 194900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230705 | 194800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230705 | 194700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230705 | 194600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230705 | 194500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230705 | 194400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230705 | 194300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230705 | 194200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230705 | 194100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230705 | 194000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230705 | 193900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230705 | 193800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230705 | 193700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230705 | 193600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230705 | 193500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230705 | 193400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230705 | 193300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230705 | 193200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230705 | 193100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 63 | 20230705 | 193000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230705 | 192900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230705 | 192800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230705 | 192700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230705 | 192600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230705 | 192500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230705 | 192400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230705 | 192300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230705 | 192200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230705 | 192100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230705 | 192000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230705 | 191900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230705 | 191800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230705 | 191700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230705 | 191600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230705 | 191500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230705 | 191400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230705 | 191300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230705 | 191200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230705 | 191100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230705 | 191000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230705 | 190900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230705 | 190800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230705 | 190700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230705 | 190600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230705 | 190500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230705 | 190400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230705 | 190300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230705 | 190200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230705 | 190100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 93 | 20230705 | 190000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230705 | 185900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230705 | 185800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230705 | 185700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230705 | 185600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230705 | 185500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230705 | 185400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230705 | 185300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230705 | 185200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230705 | 185100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230705 | 185000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230705 | 184900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230705 | 184800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230705 | 184700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230705 | 184600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230705 | 184500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230705 | 184400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230705 | 184300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230705 | 184200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230705 | 184100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230705 | 184000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230705 | 183900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230705 | 183800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230705 | 183700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230705 | 183600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230705 | 183500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230705 | 183400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230705 | 183300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230705 | 183200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230705 | 183100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 123 | 20230705 | 183000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230705 | 182900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230705 | 182800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230705 | 182700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230705 | 182600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230705 | 182500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230705 | 182400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230705 | 182300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230705 | 182200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230705 | 182100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230705 | 182000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230705 | 181900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230705 | 181800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230705 | 181700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230705 | 181600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230705 | 181500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230705 | 181400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230705 | 181300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230705 | 181200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230705 | 181100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230705 | 181000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230705 | 180900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230705 | 180800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230705 | 180700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230705 | 180600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230705 | 180500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230705 | 180400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230705 | 180300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230705 | 180200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230705 | 180100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 153 | 20230705 | 180000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230705 | 175900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230705 | 175800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230705 | 175700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230705 | 175600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230705 | 175500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230705 | 175400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230705 | 175300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230705 | 175200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230705 | 175100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230705 | 175000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230705 | 174900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230705 | 174800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230705 | 174700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230705 | 174600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230705 | 174500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230705 | 174400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230705 | 174300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230705 | 174200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230705 | 174100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230705 | 174000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230705 | 173900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230705 | 173800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230705 | 173700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230705 | 173600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230705 | 173500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230705 | 173400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230705 | 173300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230705 | 173200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230705 | 173100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 183 | 20230705 | 173000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230705 | 172900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230705 | 172800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230705 | 172700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230705 | 172600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230705 | 172500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230705 | 172400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230705 | 172300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230705 | 172200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230705 | 172100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230705 | 172000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230705 | 171900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230705 | 171800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230705 | 171700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230705 | 171600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230705 | 171500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230705 | 171400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230705 | 171300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230705 | 171200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230705 | 171100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230705 | 171000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230705 | 170900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230705 | 170800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230705 | 170700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230705 | 170600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230705 | 170500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230705 | 170400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230705 | 170300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230705 | 170200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230705 | 170100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 213 | 20230705 | 170000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230705 | 165900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230705 | 165800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230705 | 165700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230705 | 165600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230705 | 165500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230705 | 165400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230705 | 165300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230705 | 165200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230705 | 165100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230705 | 165000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230705 | 164900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230705 | 164800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230705 | 164700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230705 | 164600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230705 | 164500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230705 | 164400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230705 | 164300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230705 | 164200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230705 | 164100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230705 | 164000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230705 | 163900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230705 | 163800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230705 | 163700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230705 | 163600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230705 | 163500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230705 | 163400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230705 | 163300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230705 | 163200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230705 | 163100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 243 | 20230705 | 163000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230705 | 162900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230705 | 162800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230705 | 162700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230705 | 162600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230705 | 162500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230705 | 162400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230705 | 162300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230705 | 162200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230705 | 162100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230705 | 162000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230705 | 161900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230705 | 161800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230705 | 161700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230705 | 161600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230705 | 161500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230705 | 161400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230705 | 161300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230705 | 161200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230705 | 161100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230705 | 161000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230705 | 160900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230705 | 160800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20230705 | 160700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20230705 | 160600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20230705 | 160500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20230705 | 160400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20230705 | 160300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20230705 | 160200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20230705 | 160100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 273 | 20230705 | 160000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20230705 | 155900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20230705 | 155800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20230705 | 155700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20230705 | 155600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20230705 | 155500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20230705 | 155400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20230705 | 155300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20230705 | 155200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20230705 | 155100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20230705 | 155000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20230705 | 154900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20230705 | 154800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20230705 | 154700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20230705 | 154600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20230705 | 154500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20230705 | 154400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20230705 | 154300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20230705 | 154200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20230705 | 154100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20230705 | 154000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20230705 | 153900 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20230705 | 153800 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20230705 | 153700 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20230705 | 153600 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20230705 | 153500 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20230705 | 153400 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20230705 | 153300 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20230705 | 153200 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20230705 | 153100 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 303 | 20230705 | 153000 | 2458716350 | 8800 | 8800 | 8800 | 8800 | 2893 |
| 304 | 20230705 | 152900 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20230705 | 152800 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20230705 | 152700 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20230705 | 152600 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20230705 | 152500 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20230705 | 152400 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20230705 | 152300 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20230705 | 152200 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20230705 | 152100 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20230705 | 152000 | 2433257950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20230705 | 151900 | 2433257950 | 8800 | 8810 | 8840 | 8780 | 745 |
| 315 | 20230705 | 151800 | 2426675030 | 8820 | 8820 | 8840 | 8800 | 706 |
| 316 | 20230705 | 151700 | 2420447330 | 8840 | 8830 | 8840 | 8750 | 402 |
| 317 | 20230705 | 151600 | 2416899830 | 8840 | 8820 | 8850 | 8820 | 1141 |
| 318 | 20230705 | 151500 | 2406821590 | 8820 | 8830 | 8830 | 8810 | 1016 |
| 319 | 20230705 | 151400 | 2397854120 | 8830 | 8820 | 8830 | 8810 | 677 |
| 320 | 20230705 | 151300 | 2391883750 | 8820 | 8780 | 8830 | 8770 | 3287 |
| 321 | 20230705 | 151200 | 2362956510 | 8780 | 8780 | 8780 | 8770 | 844 |
| 322 | 20230705 | 151100 | 2355546960 | 8780 | 8790 | 8790 | 8780 | 108 |
| 323 | 20230705 | 151000 | 2354597920 | 8780 | 8770 | 8790 | 8770 | 588 |
| 324 | 20230705 | 150900 | 2349436880 | 8770 | 8760 | 8770 | 8750 | 232 |
| 325 | 20230705 | 150800 | 2347405230 | 8750 | 8740 | 8760 | 8730 | 3324 |
| 326 | 20230705 | 150700 | 2318349420 | 8740 | 8770 | 8770 | 8740 | 9561 |
| 327 | 20230705 | 150600 | 2234719620 | 8760 | 8770 | 8780 | 8760 | 609 |
| 328 | 20230705 | 150500 | 2229379110 | 8770 | 8780 | 8780 | 8770 | 298 |
| 329 | 20230705 | 150400 | 2226765490 | 8770 | 8780 | 8780 | 8770 | 151 |
| 330 | 20230705 | 150300 | 2225440450 | 8770 | 8780 | 8780 | 8770 | 256 |
| 331 | 20230705 | 150200 | 2223194980 | 8780 | 8780 | 8780 | 8770 | 222 |
| 332 | 20230705 | 150100 | 2221246690 | 8780 | 8770 | 8780 | 8760 | 371 |
| 333 | 20230705 | 150000 | 2217992870 | 8760 | 8760 | 8770 | 8760 | 348 |
| 334 | 20230705 | 145900 | 2214942890 | 8760 | 8770 | 8780 | 8760 | 370 |
| 335 | 20230705 | 145800 | 2211697550 | 8770 | 8770 | 8770 | 8760 | 286 |
| 336 | 20230705 | 145700 | 2209190560 | 8760 | 8770 | 8770 | 8760 | 278 |
| 337 | 20230705 | 145600 | 2206754480 | 8760 | 8770 | 8770 | 8760 | 470 |
| 338 | 20230705 | 145500 | 2202636240 | 8770 | 8770 | 8780 | 8770 | 201 |
| 339 | 20230705 | 145400 | 2200873390 | 8770 | 8780 | 8780 | 8770 | 571 |
| 340 | 20230705 | 145300 | 2195864650 | 8780 | 8770 | 8780 | 8770 | 788 |
| 341 | 20230705 | 145200 | 2188946950 | 8770 | 8780 | 8780 | 8760 | 345 |
| 342 | 20230705 | 145100 | 2185920800 | 8780 | 8770 | 8780 | 8760 | 676 |
| 343 | 20230705 | 145000 | 2179992280 | 8760 | 8770 | 8780 | 8760 | 379 |
| 344 | 20230705 | 144900 | 2176669590 | 8770 | 8770 | 8770 | 8760 | 447 |
| 345 | 20230705 | 144800 | 2172751860 | 8770 | 8770 | 8780 | 8760 | 936 |
| 346 | 20230705 | 144700 | 2164543780 | 8770 | 8770 | 8770 | 8770 | 277 |
| 347 | 20230705 | 144600 | 2162114490 | 8770 | 8770 | 8780 | 8770 | 428 |
| 348 | 20230705 | 144500 | 2158360470 | 8770 | 8780 | 8780 | 8770 | 346 |
| 349 | 20230705 | 144400 | 2155325260 | 8780 | 8780 | 8790 | 8770 | 240 |
| 350 | 20230705 | 144300 | 2153219140 | 8780 | 8760 | 8780 | 8760 | 416 |
| 351 | 20230705 | 144200 | 2149573680 | 8760 | 8760 | 8770 | 8760 | 514 |
| 352 | 20230705 | 144100 | 2145070370 | 8770 | 8770 | 8770 | 8760 | 233 |
| 353 | 20230705 | 144000 | 2143027830 | 8770 | 8780 | 8780 | 8770 | 343 |
| 354 | 20230705 | 143900 | 2140018690 | 8780 | 8790 | 8790 | 8770 | 368 |
| 355 | 20230705 | 143800 | 2136787020 | 8790 | 8780 | 8790 | 8770 | 345 |
| 356 | 20230705 | 143700 | 2133760720 | 8780 | 8780 | 8780 | 8760 | 342 |
| 357 | 20230705 | 143600 | 2130761220 | 8780 | 8770 | 8780 | 8760 | 4442 |
| 358 | 20230705 | 143500 | 2091805950 | 8770 | 8780 | 8780 | 8760 | 1478 |
| 359 | 20230705 | 143400 | 2078843930 | 8780 | 8780 | 8790 | 8770 | 190 |
| 360 | 20230705 | 143300 | 2077175500 | 8780 | 8780 | 8790 | 8780 | 323 |
| 361 | 20230705 | 143200 | 2074338240 | 8780 | 8780 | 8800 | 8780 | 371 |
| 362 | 20230705 | 143100 | 2071077390 | 8780 | 8780 | 8790 | 8770 | 427 |
| 363 | 20230705 | 143000 | 2067329920 | 8790 | 8790 | 8790 | 8780 | 251 |
| 364 | 20230705 | 142900 | 2065125930 | 8800 | 8770 | 8800 | 8770 | 358 |
| 365 | 20230705 | 142800 | 2061984520 | 8780 | 8770 | 8780 | 8770 | 54 |
| 366 | 20230705 | 142700 | 2061510580 | 8770 | 8770 | 8770 | 8760 | 564 |
| 367 | 20230705 | 142600 | 2056567310 | 8760 | 8770 | 8770 | 8760 | 198 |
| 368 | 20230705 | 142500 | 2054832820 | 8760 | 8780 | 8780 | 8760 | 302 |
| 369 | 20230705 | 142400 | 2052184620 | 8770 | 8770 | 8770 | 8770 | 200 |
| 370 | 20230705 | 142300 | 2050430620 | 8770 | 8790 | 8790 | 8770 | 294 |
| 371 | 20230705 | 142200 | 2047851000 | 8780 | 8780 | 8780 | 8770 | 254 |
| 372 | 20230705 | 142100 | 2045621440 | 8780 | 8780 | 8790 | 8780 | 219 |
| 373 | 20230705 | 142000 | 2043697910 | 8770 | 8780 | 8780 | 8770 | 243 |
| 374 | 20230705 | 141900 | 2041566340 | 8780 | 8780 | 8780 | 8770 | 280 |
| 375 | 20230705 | 141800 | 2039109640 | 8780 | 8780 | 8790 | 8780 | 557 |
| 376 | 20230705 | 141700 | 2034215660 | 8780 | 8780 | 8780 | 8770 | 267 |
| 377 | 20230705 | 141600 | 2031872140 | 8780 | 8780 | 8780 | 8770 | 353 |
| 378 | 20230705 | 141500 | 2028774510 | 8780 | 8780 | 8790 | 8780 | 869 |
| 379 | 20230705 | 141400 | 2021144050 | 8780 | 8770 | 8780 | 8770 | 215 |
| 380 | 20230705 | 141300 | 2019257560 | 8770 | 8760 | 8790 | 8760 | 397 |
| 381 | 20230705 | 141200 | 2015774970 | 8760 | 8770 | 8770 | 8750 | 2307 |
| 382 | 20230705 | 141100 | 1995573910 | 8770 | 8770 | 8770 | 8750 | 365 |
| 383 | 20230705 | 141000 | 1992377090 | 8770 | 8760 | 8770 | 8750 | 198 |
| 384 | 20230705 | 140900 | 1990643090 | 8770 | 8770 | 8780 | 8760 | 664 |
| 385 | 20230705 | 140800 | 1984820240 | 8780 | 8800 | 8800 | 8770 | 692 |
| 386 | 20230705 | 140700 | 1978746250 | 8780 | 8780 | 8830 | 8780 | 286 |
| 387 | 20230705 | 140600 | 1976231570 | 8790 | 8760 | 8820 | 8750 | 4647 |
| 388 | 20230705 | 140500 | 1935292460 | 8760 | 8790 | 8790 | 8750 | 449 |
| 389 | 20230705 | 140400 | 1931359930 | 8790 | 8760 | 8790 | 8760 | 1719 |
| 390 | 20230705 | 140300 | 1916261660 | 8760 | 8750 | 8760 | 8750 | 583 |
| 391 | 20230705 | 140200 | 1911157490 | 8760 | 8760 | 8760 | 8750 | 234 |
| 392 | 20230705 | 140100 | 1909109030 | 8760 | 8760 | 8760 | 8760 | 601 |
| 393 | 20230705 | 140000 | 1903844270 | 8760 | 8760 | 8760 | 8750 | 328 |
| 394 | 20230705 | 135900 | 1900973590 | 8760 | 8760 | 8760 | 8750 | 571 |
| 395 | 20230705 | 135800 | 1895971690 | 8760 | 8750 | 8760 | 8750 | 408 |
| 396 | 20230705 | 135700 | 1892401230 | 8750 | 8760 | 8760 | 8750 | 227 |
| 397 | 20230705 | 135600 | 1890414930 | 8760 | 8750 | 8760 | 8740 | 213 |
| 398 | 20230705 | 135500 | 1888551190 | 8750 | 8750 | 8750 | 8750 | 1254 |
| 399 | 20230705 | 135400 | 1877578690 | 8750 | 8750 | 8750 | 8740 | 690 |
| 400 | 20230705 | 135300 | 1871542660 | 8750 | 8750 | 8760 | 8750 | 1118 |
| 401 | 20230705 | 135200 | 1861759920 | 8750 | 8750 | 8760 | 8750 | 253 |
| 402 | 20230705 | 135100 | 1859545140 | 8750 | 8760 | 8760 | 8750 | 5511 |
| 403 | 20230705 | 135000 | 1811320840 | 8770 | 8760 | 8770 | 8750 | 306 |
| 404 | 20230705 | 134900 | 1808640950 | 8760 | 8750 | 8760 | 8750 | 244 |
| 405 | 20230705 | 134800 | 1806505230 | 8750 | 8750 | 8750 | 8750 | 145 |
| 406 | 20230705 | 134700 | 1805236480 | 8750 | 8750 | 8760 | 8750 | 442 |
| 407 | 20230705 | 134600 | 1801368770 | 8750 | 8760 | 8760 | 8750 | 312 |
| 408 | 20230705 | 134500 | 1798636940 | 8750 | 8750 | 8750 | 8750 | 523 |
| 409 | 20230705 | 134400 | 1794060690 | 8760 | 8760 | 8760 | 8750 | 511 |
| 410 | 20230705 | 134300 | 1789585550 | 8750 | 8770 | 8770 | 8750 | 227 |
| 411 | 20230705 | 134200 | 1787596510 | 8770 | 8740 | 8770 | 8740 | 5344 |
| 412 | 20230705 | 134100 | 1740779680 | 8740 | 8740 | 8750 | 8740 | 906 |
| 413 | 20230705 | 134000 | 1732857200 | 8740 | 8740 | 8750 | 8740 | 258 |
| 414 | 20230705 | 133900 | 1730602270 | 8740 | 8730 | 8740 | 8730 | 671 |
| 415 | 20230705 | 133800 | 1724742440 | 8730 | 8750 | 8750 | 8730 | 150 |
| 416 | 20230705 | 133700 | 1723432260 | 8740 | 8750 | 8750 | 8740 | 272 |
| 417 | 20230705 | 133600 | 1721053740 | 8750 | 8760 | 8760 | 8740 | 3596 |
| 418 | 20230705 | 133500 | 1689601310 | 8750 | 8760 | 8760 | 8750 | 293 |
| 419 | 20230705 | 133400 | 1687037180 | 8760 | 8770 | 8770 | 8750 | 1411 |
| 420 | 20230705 | 133300 | 1674677550 | 8770 | 8770 | 8770 | 8760 | 262 |
| 421 | 20230705 | 133200 | 1672381030 | 8760 | 8770 | 8770 | 8760 | 501 |
| 422 | 20230705 | 133100 | 1667990770 | 8770 | 8770 | 8770 | 8760 | 231 |
| 423 | 20230705 | 133000 | 1665965640 | 8760 | 8770 | 8770 | 8750 | 450 |
| 424 | 20230705 | 132900 | 1662022710 | 8780 | 8760 | 8780 | 8760 | 1063 |
| 425 | 20230705 | 132800 | 1652701950 | 8760 | 8770 | 8770 | 8760 | 297 |
| 426 | 20230705 | 132700 | 1650098610 | 8770 | 8770 | 8780 | 8760 | 215 |
| 427 | 20230705 | 132600 | 1648213150 | 8770 | 8780 | 8780 | 8760 | 208 |
| 428 | 20230705 | 132500 | 1646389710 | 8770 | 8760 | 8770 | 8750 | 630 |
| 429 | 20230705 | 132400 | 1640871640 | 8760 | 8760 | 8760 | 8750 | 542 |
| 430 | 20230705 | 132300 | 1636124780 | 8760 | 8760 | 8760 | 8750 | 2017 |
| 431 | 20230705 | 132200 | 1618457530 | 8770 | 8770 | 8790 | 8770 | 1308 |
| 432 | 20230705 | 132100 | 1606984460 | 8770 | 8790 | 8790 | 8770 | 1009 |
| 433 | 20230705 | 132000 | 1598126030 | 8790 | 8810 | 8810 | 8780 | 591 |
| 434 | 20230705 | 131900 | 1592931070 | 8810 | 8800 | 8820 | 8790 | 872 |
| 435 | 20230705 | 131800 | 1585255930 | 8790 | 8790 | 8800 | 8780 | 1954 |
| 436 | 20230705 | 131700 | 1568082030 | 8790 | 8830 | 8830 | 8790 | 10376 |
| 437 | 20230705 | 131600 | 1476776490 | 8830 | 8820 | 8830 | 8820 | 339 |
| 438 | 20230705 | 131500 | 1473786370 | 8830 | 8830 | 8830 | 8820 | 201 |
| 439 | 20230705 | 131400 | 1472013100 | 8820 | 8830 | 8840 | 8820 | 439 |
| 440 | 20230705 | 131300 | 1468139050 | 8830 | 8840 | 8840 | 8820 | 224 |
| 441 | 20230705 | 131200 | 1466161710 | 8830 | 8830 | 8830 | 8830 | 283 |
| 442 | 20230705 | 131100 | 1463662820 | 8830 | 8830 | 8840 | 8830 | 200 |
| 443 | 20230705 | 131000 | 1461896810 | 8830 | 8850 | 8850 | 8830 | 386 |
| 444 | 20230705 | 130900 | 1458485290 | 8850 | 8860 | 8860 | 8850 | 287 |
| 445 | 20230705 | 130800 | 1455944680 | 8840 | 8840 | 8850 | 8840 | 313 |
| 446 | 20230705 | 130700 | 1453175420 | 8850 | 8840 | 8850 | 8840 | 402 |
| 447 | 20230705 | 130600 | 1449621720 | 8850 | 8860 | 8860 | 8850 | 185 |
| 448 | 20230705 | 130500 | 1447983910 | 8870 | 8880 | 8880 | 8860 | 9 |
| 449 | 20230705 | 130400 | 1447904120 | 8890 | 8850 | 8890 | 8850 | 170 |
| 450 | 20230705 | 130300 | 1446398240 | 8860 | 8880 | 8880 | 8860 | 1663 |
| 451 | 20230705 | 130200 | 1431660220 | 8880 | 8890 | 8890 | 8870 | 332 |
| 452 | 20230705 | 130100 | 1428711550 | 8890 | 8890 | 8900 | 8890 | 80 |
| 453 | 20230705 | 130000 | 1428000340 | 8890 | 8920 | 8920 | 8890 | 1318 |
| 454 | 20230705 | 125900 | 1416263680 | 8920 | 8940 | 8940 | 8920 | 102 |
| 455 | 20230705 | 125800 | 1415352950 | 8940 | 8930 | 8940 | 8930 | 336 |
| 456 | 20230705 | 125700 | 1412349900 | 8930 | 8930 | 8930 | 8930 | 85 |
| 457 | 20230705 | 125600 | 1411590850 | 8920 | 8930 | 8930 | 8920 | 319 |
| 458 | 20230705 | 125500 | 1408743200 | 8930 | 8920 | 8930 | 8920 | 165 |
| 459 | 20230705 | 125400 | 1407271060 | 8920 | 8910 | 8920 | 8910 | 92 |
| 460 | 20230705 | 125300 | 1406451260 | 8920 | 8910 | 8920 | 8910 | 192 |
| 461 | 20230705 | 125200 | 1404739540 | 8910 | 8920 | 8920 | 8910 | 132 |
| 462 | 20230705 | 125100 | 1403563070 | 8930 | 8930 | 8940 | 8930 | 397 |
| 463 | 20230705 | 125000 | 1400014720 | 8940 | 8920 | 8940 | 8920 | 176 |
| 464 | 20230705 | 124900 | 1398443100 | 8930 | 8930 | 8940 | 8930 | 428 |
| 465 | 20230705 | 124800 | 1394618560 | 8930 | 8930 | 8940 | 8930 | 97 |
| 466 | 20230705 | 124700 | 1393752340 | 8930 | 8920 | 8930 | 8920 | 169 |
| 467 | 20230705 | 124600 | 1392243380 | 8920 | 8920 | 8930 | 8920 | 728 |
| 468 | 20230705 | 124500 | 1385746610 | 8920 | 8930 | 8930 | 8920 | 777 |
| 469 | 20230705 | 124400 | 1378813210 | 8940 | 8930 | 8940 | 8930 | 342 |
| 470 | 20230705 | 124300 | 1375756640 | 8930 | 8930 | 8930 | 8930 | 98 |
| 471 | 20230705 | 124200 | 1374881500 | 8930 | 8910 | 8930 | 8910 | 353 |
| 472 | 20230705 | 124100 | 1371732230 | 8920 | 8930 | 8930 | 8920 | 249 |
| 473 | 20230705 | 124000 | 1369509450 | 8930 | 8920 | 8930 | 8920 | 381 |
| 474 | 20230705 | 123900 | 1366107920 | 8920 | 8910 | 8920 | 8910 | 187 |
| 475 | 20230705 | 123800 | 1364440130 | 8910 | 8910 | 8920 | 8910 | 451 |
| 476 | 20230705 | 123700 | 1360419360 | 8900 | 8910 | 8910 | 8900 | 80 |
| 477 | 20230705 | 123600 | 1359707300 | 8900 | 8890 | 8900 | 8890 | 210 |
| 478 | 20230705 | 123500 | 1357839300 | 8890 | 8880 | 8890 | 8880 | 178 |
| 479 | 20230705 | 123400 | 1356257210 | 8880 | 8900 | 8900 | 8880 | 419 |
| 480 | 20230705 | 123300 | 1352529590 | 8890 | 8890 | 8890 | 8890 | 111 |
| 481 | 20230705 | 123200 | 1351542800 | 8890 | 8890 | 8900 | 8890 | 236 |
| 482 | 20230705 | 123100 | 1349444750 | 8890 | 8900 | 8900 | 8890 | 450 |
| 483 | 20230705 | 123000 | 1345441750 | 8900 | 8920 | 8930 | 8900 | 277 |
| 484 | 20230705 | 122900 | 1342972990 | 8910 | 8900 | 8910 | 8900 | 284 |
| 485 | 20230705 | 122800 | 1340443750 | 8900 | 8890 | 8900 | 8890 | 151 |
| 486 | 20230705 | 122700 | 1339099930 | 8890 | 8920 | 8920 | 8890 | 423 |
| 487 | 20230705 | 122600 | 1335329310 | 8910 | 8900 | 8910 | 8900 | 445 |
| 488 | 20230705 | 122500 | 1331365450 | 8900 | 8890 | 8900 | 8890 | 203 |
| 489 | 20230705 | 122400 | 1329560070 | 8890 | 8890 | 8890 | 8890 | 88 |
| 490 | 20230705 | 122300 | 1328777750 | 8880 | 8900 | 8900 | 8880 | 347 |
| 491 | 20230705 | 122200 | 1325690980 | 8890 | 8900 | 8900 | 8890 | 83 |
| 492 | 20230705 | 122100 | 1324953100 | 8900 | 8880 | 8900 | 8880 | 252 |
| 493 | 20230705 | 122000 | 1322713720 | 8880 | 8870 | 8880 | 8870 | 247 |
| 494 | 20230705 | 121900 | 1320521180 | 8880 | 8880 | 8890 | 8870 | 189 |
| 495 | 20230705 | 121800 | 1318842900 | 8880 | 8870 | 8880 | 8870 | 872 |
| 496 | 20230705 | 121700 | 1311100770 | 8870 | 8870 | 8880 | 8860 | 82 |
| 497 | 20230705 | 121600 | 1310373430 | 8870 | 8880 | 8880 | 8860 | 511 |
| 498 | 20230705 | 121500 | 1305838240 | 8880 | 8880 | 8880 | 8870 | 84 |
| 499 | 20230705 | 121400 | 1305093100 | 8880 | 8870 | 8880 | 8870 | 446 |
| 500 | 20230705 | 121300 | 1301133340 | 8870 | 8870 | 8870 | 8870 | 147 |
| 501 | 20230705 | 121200 | 1299829450 | 8880 | 8880 | 8880 | 8870 | 269 |
| 502 | 20230705 | 121100 | 1297440800 | 8880 | 8870 | 8880 | 8870 | 133 |
| 503 | 20230705 | 121000 | 1296261070 | 8870 | 8860 | 8870 | 8860 | 177 |
| 504 | 20230705 | 120900 | 1294691890 | 8870 | 8850 | 8870 | 8850 | 234 |
| 505 | 20230705 | 120800 | 1292620470 | 8860 | 8850 | 8860 | 8850 | 84 |
| 506 | 20230705 | 120700 | 1291877050 | 8840 | 8840 | 8840 | 8830 | 606 |
| 507 | 20230705 | 120600 | 1286522960 | 8830 | 8840 | 8850 | 8820 | 377 |
| 508 | 20230705 | 120500 | 1283195130 | 8830 | 8860 | 8860 | 8830 | 269 |
| 509 | 20230705 | 120400 | 1280815540 | 8810 | 8870 | 8880 | 8810 | 1127 |
| 510 | 20230705 | 120300 | 1270861770 | 8870 | 8870 | 8870 | 8850 | 128 |
| 511 | 20230705 | 120200 | 1269726450 | 8860 | 8850 | 8860 | 8850 | 251 |
| 512 | 20230705 | 120100 | 1267502600 | 8850 | 8850 | 8860 | 8840 | 272 |
| 513 | 20230705 | 120000 | 1265096050 | 8850 | 8860 | 8860 | 8850 | 139 |
| 514 | 20230705 | 115900 | 1263865080 | 8860 | 8850 | 8860 | 8850 | 276 |
| 515 | 20230705 | 115800 | 1261420790 | 8850 | 8850 | 8850 | 8850 | 201 |
| 516 | 20230705 | 115700 | 1259641940 | 8850 | 8840 | 8860 | 8840 | 187 |
| 517 | 20230705 | 115600 | 1257986980 | 8840 | 8840 | 8840 | 8840 | 80 |
| 518 | 20230705 | 115500 | 1257279780 | 8840 | 8830 | 8840 | 8830 | 368 |
| 519 | 20230705 | 115400 | 1254028210 | 8820 | 8830 | 8830 | 8820 | 1450 |
| 520 | 20230705 | 115300 | 1241228570 | 8840 | 8850 | 8850 | 8840 | 335 |
| 521 | 20230705 | 115200 | 1238267110 | 8830 | 8860 | 8860 | 8830 | 81 |
| 522 | 20230705 | 115100 | 1237549660 | 8860 | 8840 | 8860 | 8840 | 204 |
| 523 | 20230705 | 115000 | 1235742720 | 8850 | 8860 | 8860 | 8850 | 400 |
| 524 | 20230705 | 114900 | 1232200220 | 8850 | 8850 | 8860 | 8850 | 108 |
| 525 | 20230705 | 114800 | 1231244410 | 8850 | 8860 | 8860 | 8850 | 96 |
| 526 | 20230705 | 114700 | 1230394790 | 8860 | 8850 | 8860 | 8830 | 414 |
| 527 | 20230705 | 114600 | 1226734160 | 8850 | 8840 | 8850 | 8840 | 388 |
| 528 | 20230705 | 114500 | 1223301130 | 8840 | 8840 | 8850 | 8840 | 193 |
| 529 | 20230705 | 114400 | 1221595000 | 8840 | 8830 | 8840 | 8830 | 152 |
| 530 | 20230705 | 114300 | 1220252070 | 8830 | 8840 | 8840 | 8830 | 308 |
| 531 | 20230705 | 114200 | 1217529420 | 8840 | 8850 | 8850 | 8840 | 492 |
| 532 | 20230705 | 114100 | 1213177640 | 8850 | 8840 | 8850 | 8840 | 206 |
| 533 | 20230705 | 114000 | 1211356280 | 8840 | 8840 | 8840 | 8830 | 305 |
| 534 | 20230705 | 113900 | 1208662060 | 8840 | 8840 | 8840 | 8830 | 201 |
| 535 | 20230705 | 113800 | 1206885230 | 8830 | 8840 | 8840 | 8830 | 88 |
| 536 | 20230705 | 113700 | 1206108140 | 8810 | 8840 | 8850 | 8810 | 283 |
| 537 | 20230705 | 113600 | 1203608950 | 8840 | 8840 | 8840 | 8840 | 237 |
| 538 | 20230705 | 113500 | 1201513870 | 8840 | 8830 | 8850 | 8830 | 250 |
| 539 | 20230705 | 113400 | 1199304170 | 8810 | 8820 | 8820 | 8810 | 252 |
| 540 | 20230705 | 113300 | 1197081550 | 8820 | 8840 | 8850 | 8820 | 653 |
| 541 | 20230705 | 113200 | 1191313570 | 8840 | 8840 | 8850 | 8840 | 504 |
| 542 | 20230705 | 113100 | 1186854950 | 8850 | 8850 | 8860 | 8850 | 336 |
| 543 | 20230705 | 113000 | 1183881310 | 8840 | 8840 | 8850 | 8840 | 133 |
| 544 | 20230705 | 112900 | 1182705540 | 8850 | 8850 | 8850 | 8840 | 315 |
| 545 | 20230705 | 112800 | 1179920320 | 8850 | 8820 | 8850 | 8820 | 94 |
| 546 | 20230705 | 112700 | 1179090200 | 8840 | 8830 | 8840 | 8810 | 341 |
| 547 | 20230705 | 112600 | 1176081240 | 8830 | 8820 | 8830 | 8820 | 1215 |
| 548 | 20230705 | 112500 | 1165354270 | 8830 | 8820 | 8830 | 8820 | 284 |
| 549 | 20230705 | 112400 | 1162848320 | 8830 | 8820 | 8830 | 8810 | 236 |
| 550 | 20230705 | 112300 | 1160765800 | 8820 | 8820 | 8830 | 8820 | 142 |
| 551 | 20230705 | 112200 | 1159513330 | 8820 | 8810 | 8820 | 8810 | 315 |
| 552 | 20230705 | 112100 | 1156737100 | 8810 | 8820 | 8820 | 8810 | 853 |
| 553 | 20230705 | 112000 | 1149218710 | 8820 | 8810 | 8830 | 8810 | 316 |
| 554 | 20230705 | 111900 | 1146432320 | 8810 | 8820 | 8820 | 8810 | 148 |
| 555 | 20230705 | 111800 | 1145127630 | 8820 | 8810 | 8820 | 8810 | 587 |
| 556 | 20230705 | 111700 | 1139951330 | 8820 | 8820 | 8830 | 8820 | 355 |
| 557 | 20230705 | 111600 | 1136819980 | 8820 | 8820 | 8830 | 8810 | 4752 |
| 558 | 20230705 | 111500 | 1094929740 | 8820 | 8830 | 8830 | 8820 | 18 |
| 559 | 20230705 | 111400 | 1094770810 | 8830 | 8830 | 8840 | 8820 | 280 |
| 560 | 20230705 | 111300 | 1092298500 | 8830 | 8840 | 8850 | 8830 | 1588 |
| 561 | 20230705 | 111200 | 1078258820 | 8840 | 8840 | 8850 | 8840 | 146 |
| 562 | 20230705 | 111100 | 1076968170 | 8850 | 8850 | 8850 | 8840 | 1363 |
| 563 | 20230705 | 111000 | 1064915810 | 8860 | 8860 | 8860 | 8850 | 254 |
| 564 | 20230705 | 110900 | 1062665390 | 8850 | 8840 | 8850 | 8840 | 207 |
| 565 | 20230705 | 110800 | 1060834320 | 8840 | 8840 | 8850 | 8840 | 51 |
| 566 | 20230705 | 110700 | 1060383470 | 8840 | 8830 | 8840 | 8830 | 318 |
| 567 | 20230705 | 110600 | 1057573320 | 8830 | 8820 | 8840 | 8820 | 114 |
| 568 | 20230705 | 110500 | 1056566760 | 8820 | 8830 | 8830 | 8820 | 1385 |
| 569 | 20230705 | 110400 | 1044346830 | 8820 | 8840 | 8840 | 8820 | 1011 |
| 570 | 20230705 | 110300 | 1035420430 | 8840 | 8850 | 8850 | 8840 | 348 |
| 571 | 20230705 | 110200 | 1032341600 | 8850 | 8850 | 8860 | 8840 | 1165 |
| 572 | 20230705 | 110100 | 1022032090 | 8850 | 8850 | 8860 | 8850 | 229 |
| 573 | 20230705 | 110000 | 1020004940 | 8850 | 8850 | 8850 | 8840 | 246 |
| 574 | 20230705 | 105900 | 1017829550 | 8840 | 8840 | 8840 | 8830 | 199 |
| 575 | 20230705 | 105800 | 1016070460 | 8840 | 8830 | 8850 | 8830 | 378 |
| 576 | 20230705 | 105700 | 1012728810 | 8830 | 8850 | 8850 | 8830 | 2043 |
| 577 | 20230705 | 105600 | 994676910 | 8850 | 8860 | 8860 | 8850 | 271 |
| 578 | 20230705 | 105500 | 992278550 | 8860 | 8840 | 8900 | 8830 | 366 |
| 579 | 20230705 | 105400 | 989041210 | 8840 | 8840 | 8850 | 8840 | 312 |
| 580 | 20230705 | 105300 | 986282990 | 8840 | 8840 | 8850 | 8840 | 385 |
| 581 | 20230705 | 105200 | 982879470 | 8840 | 8840 | 8840 | 8830 | 231 |
| 582 | 20230705 | 105100 | 980839670 | 8830 | 8830 | 8840 | 8830 | 498 |
| 583 | 20230705 | 105000 | 976439380 | 8830 | 8840 | 8840 | 8830 | 379 |
| 584 | 20230705 | 104900 | 973089040 | 8840 | 8860 | 8860 | 8840 | 804 |
| 585 | 20230705 | 104800 | 965976000 | 8860 | 8860 | 8870 | 8860 | 245 |
| 586 | 20230705 | 104700 | 963805220 | 8870 | 8870 | 8880 | 8860 | 413 |
| 587 | 20230705 | 104600 | 960138390 | 8880 | 8880 | 8880 | 8870 | 600 |
| 588 | 20230705 | 104500 | 954810410 | 8880 | 8880 | 8890 | 8880 | 274 |
| 589 | 20230705 | 104400 | 952376280 | 8880 | 8900 | 8900 | 8880 | 144 |
| 590 | 20230705 | 104300 | 951095520 | 8880 | 8900 | 8900 | 8880 | 843 |
| 591 | 20230705 | 104200 | 943594100 | 8910 | 8920 | 8920 | 8910 | 232 |
| 592 | 20230705 | 104100 | 941525360 | 8920 | 8930 | 8930 | 8920 | 231 |
| 593 | 20230705 | 104000 | 939463830 | 8920 | 8920 | 8920 | 8920 | 161 |
| 594 | 20230705 | 103900 | 938027710 | 8920 | 8920 | 8920 | 8910 | 560 |
| 595 | 20230705 | 103800 | 933033260 | 8910 | 8920 | 8920 | 8910 | 391 |
| 596 | 20230705 | 103700 | 929546800 | 8920 | 8890 | 8920 | 8890 | 2599 |
| 597 | 20230705 | 103600 | 906405870 | 8880 | 8850 | 8880 | 8850 | 2395 |
| 598 | 20230705 | 103500 | 885150030 | 8850 | 8850 | 8850 | 8850 | 220 |
| 599 | 20230705 | 103400 | 883203030 | 8850 | 8850 | 8860 | 8850 | 355 |
| 600 | 20230705 | 103300 | 880060930 | 8850 | 8850 | 8850 | 8840 | 113 |
| 601 | 20230705 | 103200 | 879061000 | 8850 | 8840 | 8850 | 8840 | 190 |
| 602 | 20230705 | 103100 | 877380400 | 8840 | 8840 | 8840 | 8830 | 561 |
| 603 | 20230705 | 103000 | 872424310 | 8840 | 8840 | 8840 | 8830 | 5265 |
| 604 | 20230705 | 102900 | 825895430 | 8830 | 8850 | 8860 | 8830 | 4025 |
| 605 | 20230705 | 102800 | 790316110 | 8850 | 8860 | 8870 | 8850 | 2265 |
| 606 | 20230705 | 102700 | 770265820 | 8870 | 8860 | 8870 | 8860 | 315 |
| 607 | 20230705 | 102600 | 767473910 | 8860 | 8870 | 8870 | 8860 | 1071 |
| 608 | 20230705 | 102500 | 757982400 | 8870 | 8860 | 8870 | 8860 | 291 |
| 609 | 20230705 | 102400 | 755401250 | 8860 | 8890 | 8890 | 8860 | 2366 |
| 610 | 20230705 | 102300 | 734408060 | 8890 | 8900 | 8900 | 8890 | 746 |
| 611 | 20230705 | 102200 | 727775950 | 8900 | 8890 | 8910 | 8890 | 268 |
| 612 | 20230705 | 102100 | 725391120 | 8880 | 8890 | 8890 | 8880 | 398 |
| 613 | 20230705 | 102000 | 721855390 | 8890 | 8910 | 8910 | 8890 | 2303 |
| 614 | 20230705 | 101900 | 701357950 | 8900 | 8880 | 8900 | 8880 | 867 |
| 615 | 20230705 | 101800 | 693644070 | 8880 | 8890 | 8890 | 8880 | 174 |
| 616 | 20230705 | 101700 | 692097950 | 8880 | 8880 | 8890 | 8880 | 460 |
| 617 | 20230705 | 101600 | 688012090 | 8880 | 8880 | 8890 | 8880 | 291 |
| 618 | 20230705 | 101500 | 685426130 | 8880 | 8880 | 8890 | 8880 | 207 |
| 619 | 20230705 | 101400 | 683586960 | 8870 | 8880 | 8880 | 8870 | 712 |
| 620 | 20230705 | 101300 | 677265740 | 8880 | 8880 | 8890 | 8880 | 663 |
| 621 | 20230705 | 101200 | 671377290 | 8880 | 8880 | 8880 | 8880 | 74 |
| 622 | 20230705 | 101100 | 670720170 | 8880 | 8880 | 8880 | 8870 | 300 |
| 623 | 20230705 | 101000 | 668057640 | 8870 | 8860 | 8880 | 8860 | 163 |
| 624 | 20230705 | 100900 | 666611950 | 8860 | 8860 | 8870 | 8860 | 181 |
| 625 | 20230705 | 100800 | 665006700 | 8870 | 8860 | 8880 | 8860 | 160 |
| 626 | 20230705 | 100700 | 663587490 | 8860 | 8880 | 8880 | 8860 | 213 |
| 627 | 20230705 | 100600 | 661697930 | 8870 | 8860 | 8870 | 8860 | 183 |
| 628 | 20230705 | 100500 | 660075680 | 8870 | 8850 | 8870 | 8850 | 175 |
| 629 | 20230705 | 100400 | 658524840 | 8850 | 8860 | 8860 | 8850 | 211 |
| 630 | 20230705 | 100300 | 656655440 | 8860 | 8880 | 8880 | 8860 | 128 |
| 631 | 20230705 | 100200 | 655519280 | 8860 | 8860 | 8870 | 8850 | 1862 |
| 632 | 20230705 | 100100 | 639021590 | 8870 | 8870 | 8870 | 8860 | 356 |
| 633 | 20230705 | 100000 | 635866400 | 8870 | 8870 | 8870 | 8860 | 571 |
| 634 | 20230705 | 095900 | 630806220 | 8860 | 8880 | 8880 | 8860 | 813 |
| 635 | 20230705 | 095800 | 623596860 | 8870 | 8860 | 8870 | 8850 | 1322 |
| 636 | 20230705 | 095700 | 611880430 | 8870 | 8850 | 8870 | 8850 | 592 |
| 637 | 20230705 | 095600 | 606637220 | 8860 | 8860 | 8860 | 8850 | 2819 |
| 638 | 20230705 | 095500 | 581679920 | 8870 | 8870 | 8880 | 8860 | 506 |
| 639 | 20230705 | 095400 | 577193010 | 8870 | 8870 | 8870 | 8860 | 962 |
| 640 | 20230705 | 095300 | 568665300 | 8870 | 8850 | 8870 | 8850 | 840 |
| 641 | 20230705 | 095200 | 561222850 | 8860 | 8850 | 8860 | 8850 | 341 |
| 642 | 20230705 | 095100 | 558202950 | 8850 | 8860 | 8860 | 8850 | 401 |
| 643 | 20230705 | 095000 | 554651080 | 8850 | 8870 | 8870 | 8850 | 1266 |
| 644 | 20230705 | 094900 | 543445690 | 8870 | 8870 | 8870 | 8850 | 1732 |
| 645 | 20230705 | 094800 | 528099360 | 8880 | 8870 | 8880 | 8870 | 201 |
| 646 | 20230705 | 094700 | 526315470 | 8870 | 8880 | 8880 | 8870 | 695 |
| 647 | 20230705 | 094600 | 520148670 | 8880 | 8880 | 8890 | 8870 | 603 |
| 648 | 20230705 | 094500 | 514795230 | 8880 | 8880 | 8890 | 8880 | 323 |
| 649 | 20230705 | 094400 | 511925020 | 8880 | 8890 | 8900 | 8880 | 852 |
| 650 | 20230705 | 094300 | 504349780 | 8900 | 8900 | 8900 | 8890 | 181 |
| 651 | 20230705 | 094200 | 502739660 | 8910 | 8880 | 8910 | 8880 | 794 |
| 652 | 20230705 | 094100 | 495680770 | 8880 | 8920 | 8920 | 8880 | 3442 |
| 653 | 20230705 | 094000 | 465044580 | 8930 | 8940 | 8950 | 8920 | 562 |
| 654 | 20230705 | 093900 | 460024300 | 8950 | 8960 | 8960 | 8950 | 319 |
| 655 | 20230705 | 093800 | 457166210 | 8950 | 8960 | 8970 | 8930 | 490 |
| 656 | 20230705 | 093700 | 452780890 | 8950 | 8940 | 8950 | 8940 | 1295 |
| 657 | 20230705 | 093600 | 441202750 | 8930 | 8920 | 8940 | 8920 | 370 |
| 658 | 20230705 | 093500 | 437897470 | 8940 | 8910 | 8940 | 8900 | 956 |
| 659 | 20230705 | 093400 | 429364400 | 8910 | 8910 | 8910 | 8900 | 289 |
| 660 | 20230705 | 093300 | 426791060 | 8900 | 8910 | 8920 | 8900 | 792 |
| 661 | 20230705 | 093200 | 419734830 | 8900 | 8920 | 8920 | 8900 | 1074 |
| 662 | 20230705 | 093100 | 410166460 | 8920 | 8920 | 8930 | 8910 | 307 |
| 663 | 20230705 | 093000 | 407428890 | 8910 | 8930 | 8930 | 8900 | 528 |
| 664 | 20230705 | 092900 | 402720830 | 8910 | 8920 | 8930 | 8910 | 388 |
| 665 | 20230705 | 092800 | 399260780 | 8920 | 8880 | 8920 | 8870 | 2361 |
| 666 | 20230705 | 092700 | 378270890 | 8870 | 8870 | 8880 | 8860 | 441 |
| 667 | 20230705 | 092600 | 374357700 | 8870 | 8870 | 8870 | 8860 | 1302 |
| 668 | 20230705 | 092500 | 362819050 | 8870 | 8880 | 8880 | 8870 | 520 |
| 669 | 20230705 | 092400 | 358201560 | 8880 | 8860 | 8880 | 8860 | 381 |
| 670 | 20230705 | 092300 | 354823330 | 8860 | 8870 | 8880 | 8850 | 1817 |
| 671 | 20230705 | 092200 | 338717270 | 8860 | 8850 | 8860 | 8850 | 382 |
| 672 | 20230705 | 092100 | 335334420 | 8850 | 8830 | 8860 | 8830 | 1809 |
| 673 | 20230705 | 092000 | 319331670 | 8830 | 8890 | 8890 | 8820 | 4858 |
| 674 | 20230705 | 091900 | 276373990 | 8890 | 8870 | 8890 | 8860 | 345 |
| 675 | 20230705 | 091800 | 273311040 | 8880 | 8900 | 8900 | 8850 | 2536 |
| 676 | 20230705 | 091700 | 250808900 | 8900 | 8890 | 8900 | 8880 | 209 |
| 677 | 20230705 | 091600 | 248950020 | 8880 | 8880 | 8890 | 8880 | 1424 |
| 678 | 20230705 | 091500 | 236304870 | 8880 | 8850 | 8880 | 8850 | 2936 |
| 679 | 20230705 | 091400 | 210283150 | 8880 | 8940 | 8940 | 8850 | 6335 |
| 680 | 20230705 | 091300 | 153907530 | 8950 | 8990 | 8990 | 8940 | 4411 |
| 681 | 20230705 | 091200 | 114419490 | 8970 | 8990 | 9000 | 8970 | 553 |
| 682 | 20230705 | 091100 | 109453110 | 8980 | 9010 | 9040 | 8980 | 4559 |
| 683 | 20230705 | 091000 | 68418140 | 9020 | 9010 | 9040 | 9010 | 370 |
| 684 | 20230705 | 090900 | 65081910 | 9060 | 9030 | 9060 | 9030 | 37 |
| 685 | 20230705 | 090800 | 64747770 | 9030 | 9040 | 9040 | 9000 | 1819 |
| 686 | 20230705 | 090700 | 48353380 | 9040 | 9040 | 9040 | 9040 | 1 |
| 687 | 20230705 | 090600 | 48344340 | 9070 | 9030 | 9070 | 9030 | 158 |
| 688 | 20230705 | 090500 | 46915340 | 9030 | 9070 | 9070 | 9030 | 250 |
| 689 | 20230705 | 090400 | 44655840 | 9090 | 9090 | 9090 | 9090 | 66 |
| 690 | 20230705 | 090300 | 44055900 | 9090 | 9040 | 9090 | 9020 | 814 |
| 691 | 20230705 | 090200 | 36699890 | 9050 | 9070 | 9070 | 9050 | 2080 |
| 692 | 20230705 | 090100 | 17867350 | 9090 | 9100 | 9100 | 9090 | 342 |
| 693 | 20230705 | 090000 | 14755170 | 9100 | 9090 | 9100 | 9050 | 1623 |