37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 3 | 20230601 | 205500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230601 | 205400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230601 | 205300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230601 | 205200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230601 | 205100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230601 | 205000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230601 | 204900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230601 | 204800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230601 | 204700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230601 | 204600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230601 | 204500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230601 | 204400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230601 | 204300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230601 | 204200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230601 | 204100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230601 | 204000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230601 | 203900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230601 | 203800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230601 | 203700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230601 | 203600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230601 | 203500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230601 | 203400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230601 | 203300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230601 | 203200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230601 | 203100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230601 | 203000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230601 | 202900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230601 | 202800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230601 | 202700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230601 | 202600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 33 | 20230601 | 202500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230601 | 202400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230601 | 202300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230601 | 202200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230601 | 202100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230601 | 202000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230601 | 201900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230601 | 201800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230601 | 201700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230601 | 201600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230601 | 201500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230601 | 201400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230601 | 201300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230601 | 201200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230601 | 201100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230601 | 201000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230601 | 200900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230601 | 200800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230601 | 200700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230601 | 200600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230601 | 200500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230601 | 200400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230601 | 200300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230601 | 200200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230601 | 200100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230601 | 200000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230601 | 195900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230601 | 195800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230601 | 195700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230601 | 195600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 63 | 20230601 | 195500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230601 | 195400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230601 | 195300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230601 | 195200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230601 | 195100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230601 | 195000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230601 | 194900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230601 | 194800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230601 | 194700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230601 | 194600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230601 | 194500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230601 | 194400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230601 | 194300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230601 | 194200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230601 | 194100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230601 | 194000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230601 | 193900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230601 | 193800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230601 | 193700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230601 | 193600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230601 | 193500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230601 | 193400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230601 | 193300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230601 | 193200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230601 | 193100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230601 | 193000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230601 | 192900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230601 | 192800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230601 | 192700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230601 | 192600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 93 | 20230601 | 192500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230601 | 192400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230601 | 192300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230601 | 192200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230601 | 192100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230601 | 192000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230601 | 191900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230601 | 191800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230601 | 191700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230601 | 191600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230601 | 191500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230601 | 191400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230601 | 191300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230601 | 191200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230601 | 191100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230601 | 191000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230601 | 190900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230601 | 190800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230601 | 190700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230601 | 190600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230601 | 190500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230601 | 190400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230601 | 190300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230601 | 190200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230601 | 190100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230601 | 190000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230601 | 185900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230601 | 185800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230601 | 185700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230601 | 185600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 123 | 20230601 | 185500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230601 | 185400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230601 | 185300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230601 | 185200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230601 | 185100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230601 | 185000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230601 | 184900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230601 | 184800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230601 | 184700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230601 | 184600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230601 | 184500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230601 | 184400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230601 | 184300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230601 | 184200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230601 | 184100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230601 | 184000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230601 | 183900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230601 | 183800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230601 | 183700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230601 | 183600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230601 | 183500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230601 | 183400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230601 | 183300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230601 | 183200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230601 | 183100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230601 | 183000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230601 | 182900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230601 | 182800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230601 | 182700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230601 | 182600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 153 | 20230601 | 182500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230601 | 182400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230601 | 182300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230601 | 182200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230601 | 182100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230601 | 182000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230601 | 181900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230601 | 181800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230601 | 181700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230601 | 181600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230601 | 181500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230601 | 181400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230601 | 181300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230601 | 181200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230601 | 181100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230601 | 181000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230601 | 180900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230601 | 180800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230601 | 180700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230601 | 180600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230601 | 180500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230601 | 180400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230601 | 180300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230601 | 180200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230601 | 180100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230601 | 180000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230601 | 175900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230601 | 175800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230601 | 175700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230601 | 175600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 183 | 20230601 | 175500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230601 | 175400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230601 | 175300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230601 | 175200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230601 | 175100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230601 | 175000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230601 | 174900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230601 | 174800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230601 | 174700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230601 | 174600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230601 | 174500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230601 | 174400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20230601 | 174300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20230601 | 174200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20230601 | 174100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20230601 | 174000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20230601 | 173900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20230601 | 173800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20230601 | 173700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20230601 | 173600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20230601 | 173500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20230601 | 173400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20230601 | 173300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20230601 | 173200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20230601 | 173100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20230601 | 173000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20230601 | 172900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20230601 | 172800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20230601 | 172700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20230601 | 172600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 213 | 20230601 | 172500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20230601 | 172400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20230601 | 172300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20230601 | 172200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20230601 | 172100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20230601 | 172000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20230601 | 171900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20230601 | 171800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20230601 | 171700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20230601 | 171600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20230601 | 171500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20230601 | 171400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20230601 | 171300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20230601 | 171200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20230601 | 171100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20230601 | 171000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20230601 | 170900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20230601 | 170800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20230601 | 170700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20230601 | 170600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20230601 | 170500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20230601 | 170400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20230601 | 170300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20230601 | 170200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20230601 | 170100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20230601 | 170000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20230601 | 165900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20230601 | 165800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20230601 | 165700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20230601 | 165600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 243 | 20230601 | 165500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20230601 | 165400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20230601 | 165300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20230601 | 165200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20230601 | 165100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20230601 | 165000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20230601 | 164900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20230601 | 164800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20230601 | 164700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20230601 | 164600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20230601 | 164500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20230601 | 164400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20230601 | 164300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20230601 | 164200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20230601 | 164100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20230601 | 164000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20230601 | 163900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20230601 | 163800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20230601 | 163700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20230601 | 163600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20230601 | 163500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20230601 | 163400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20230601 | 163300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20230601 | 163200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20230601 | 163100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20230601 | 163000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20230601 | 162900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20230601 | 162800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20230601 | 162700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20230601 | 162600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 273 | 20230601 | 162500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20230601 | 162400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20230601 | 162300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20230601 | 162200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20230601 | 162100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20230601 | 162000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20230601 | 161900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20230601 | 161800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20230601 | 161700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20230601 | 161600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20230601 | 161500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20230601 | 161400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20230601 | 161300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20230601 | 161200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20230601 | 161100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20230601 | 161000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20230601 | 160900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20230601 | 160800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20230601 | 160700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20230601 | 160600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20230601 | 160500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20230601 | 160400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20230601 | 160300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20230601 | 160200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20230601 | 160100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20230601 | 160000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20230601 | 155900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20230601 | 155800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20230601 | 155700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20230601 | 155600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 303 | 20230601 | 155500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20230601 | 155400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20230601 | 155300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20230601 | 155200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20230601 | 155100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20230601 | 155000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20230601 | 154900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20230601 | 154800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20230601 | 154700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20230601 | 154600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20230601 | 154500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20230601 | 154400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20230601 | 154300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20230601 | 154200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20230601 | 154100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20230601 | 154000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20230601 | 153900 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20230601 | 153800 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20230601 | 153700 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20230601 | 153600 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20230601 | 153500 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20230601 | 153400 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20230601 | 153300 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 326 | 20230601 | 153200 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20230601 | 153100 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20230601 | 153000 | 189954787795 | 2935 | 2935 | 2935 | 2935 | 85109 |
| 329 | 20230601 | 152900 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20230601 | 152800 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20230601 | 152700 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20230601 | 152600 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20230601 | 152500 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20230601 | 152400 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20230601 | 152300 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 336 | 20230601 | 152200 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 337 | 20230601 | 152100 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 338 | 20230601 | 152000 | 189704992880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 339 | 20230601 | 151900 | 189704992880 | 2910 | 2925 | 2935 | 2910 | 933332 |
| 340 | 20230601 | 151800 | 186968226790 | 2925 | 2900 | 2925 | 2890 | 271565 |
| 341 | 20230601 | 151700 | 186179213505 | 2900 | 2920 | 2920 | 2855 | 539002 |
| 342 | 20230601 | 151600 | 184623199735 | 2915 | 2925 | 2935 | 2915 | 947463 |
| 343 | 20230601 | 151500 | 181844908805 | 2930 | 2925 | 2930 | 2915 | 93544 |
| 344 | 20230601 | 151400 | 181571309245 | 2925 | 2925 | 2925 | 2915 | 81145 |
| 345 | 20230601 | 151300 | 181334243030 | 2920 | 2915 | 2925 | 2910 | 101113 |
| 346 | 20230601 | 151200 | 181039191285 | 2910 | 2920 | 2925 | 2905 | 98670 |
| 347 | 20230601 | 151100 | 180751538500 | 2920 | 2905 | 2925 | 2895 | 162508 |
| 348 | 20230601 | 151000 | 180278926365 | 2900 | 2860 | 2905 | 2860 | 281790 |
| 349 | 20230601 | 150900 | 179464358280 | 2865 | 2925 | 2935 | 2860 | 2431340 |
| 350 | 20230601 | 150800 | 172356924615 | 2925 | 2920 | 2925 | 2905 | 224781 |
| 351 | 20230601 | 150700 | 171701011400 | 2925 | 2920 | 2925 | 2915 | 145243 |
| 352 | 20230601 | 150600 | 171276723155 | 2920 | 2910 | 2925 | 2900 | 215845 |
| 353 | 20230601 | 150500 | 170647578430 | 2910 | 2910 | 2915 | 2900 | 114560 |
| 354 | 20230601 | 150400 | 170314353065 | 2905 | 2900 | 2910 | 2900 | 60170 |
| 355 | 20230601 | 150300 | 170139458255 | 2900 | 2900 | 2910 | 2890 | 85250 |
| 356 | 20230601 | 150200 | 169892263280 | 2905 | 2910 | 2915 | 2895 | 137547 |
| 357 | 20230601 | 150100 | 169492445585 | 2910 | 2890 | 2915 | 2890 | 137654 |
| 358 | 20230601 | 150000 | 169092799710 | 2895 | 2885 | 2900 | 2880 | 45178 |
| 359 | 20230601 | 145900 | 168962079170 | 2895 | 2885 | 2895 | 2880 | 61383 |
| 360 | 20230601 | 145800 | 168784796380 | 2890 | 2890 | 2895 | 2880 | 58589 |
| 361 | 20230601 | 145700 | 168615632615 | 2890 | 2895 | 2895 | 2880 | 93063 |
| 362 | 20230601 | 145600 | 168346814675 | 2895 | 2885 | 2900 | 2885 | 58876 |
| 363 | 20230601 | 145500 | 168176530205 | 2890 | 2885 | 2895 | 2885 | 71541 |
| 364 | 20230601 | 145400 | 167969945440 | 2890 | 2895 | 2895 | 2875 | 204950 |
| 365 | 20230601 | 145300 | 167378531910 | 2890 | 2895 | 2900 | 2890 | 97956 |
| 366 | 20230601 | 145200 | 167095002065 | 2895 | 2910 | 2910 | 2890 | 232725 |
| 367 | 20230601 | 145100 | 166420589985 | 2905 | 2890 | 2915 | 2885 | 365094 |
| 368 | 20230601 | 145000 | 165362946345 | 2895 | 2900 | 2905 | 2880 | 233510 |
| 369 | 20230601 | 144900 | 164687222355 | 2900 | 2905 | 2910 | 2890 | 212860 |
| 370 | 20230601 | 144800 | 164069234030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20230601 | 144700 | 164069234030 | 2900 | 2875 | 2900 | 2875 | 351632 |
| 372 | 20230601 | 144600 | 163051960420 | 2875 | 2865 | 2880 | 2865 | 126841 |
| 373 | 20230601 | 144500 | 162687119675 | 2865 | 2860 | 2870 | 2855 | 48183 |
| 374 | 20230601 | 144400 | 162549092185 | 2855 | 2880 | 2880 | 2855 | 131958 |
| 375 | 20230601 | 144300 | 162170779065 | 2880 | 2870 | 2880 | 2865 | 85523 |
| 376 | 20230601 | 144200 | 161924928015 | 2870 | 2870 | 2875 | 2865 | 83140 |
| 377 | 20230601 | 144100 | 161686439100 | 2870 | 2865 | 2880 | 2865 | 93050 |
| 378 | 20230601 | 144000 | 161419191765 | 2865 | 2875 | 2875 | 2855 | 146702 |
| 379 | 20230601 | 143900 | 160999160405 | 2875 | 2875 | 2880 | 2865 | 86419 |
| 380 | 20230601 | 143800 | 160750962920 | 2880 | 2895 | 2895 | 2870 | 173589 |
| 381 | 20230601 | 143700 | 160250740855 | 2895 | 2860 | 2895 | 2860 | 421659 |
| 382 | 20230601 | 143600 | 159036015120 | 2865 | 2835 | 2870 | 2830 | 246869 |
| 383 | 20230601 | 143500 | 158330677890 | 2830 | 2845 | 2850 | 2820 | 276611 |
| 384 | 20230601 | 143400 | 157547017795 | 2845 | 2850 | 2855 | 2840 | 111887 |
| 385 | 20230601 | 143300 | 157228752430 | 2850 | 2845 | 2860 | 2845 | 101981 |
| 386 | 20230601 | 143200 | 156938103945 | 2845 | 2865 | 2875 | 2845 | 211469 |
| 387 | 20230601 | 143100 | 156334581500 | 2870 | 2865 | 2870 | 2855 | 59477 |
| 388 | 20230601 | 143000 | 156164369350 | 2865 | 2860 | 2875 | 2855 | 90426 |
| 389 | 20230601 | 142900 | 155905538720 | 2860 | 2875 | 2875 | 2855 | 170109 |
| 390 | 20230601 | 142800 | 155418062900 | 2870 | 2875 | 2885 | 2865 | 198862 |
| 391 | 20230601 | 142700 | 154846195555 | 2880 | 2850 | 2890 | 2840 | 420452 |
| 392 | 20230601 | 142600 | 153637373150 | 2845 | 2850 | 2855 | 2845 | 51335 |
| 393 | 20230601 | 142500 | 153491040480 | 2855 | 2855 | 2855 | 2835 | 130692 |
| 394 | 20230601 | 142400 | 153119189205 | 2850 | 2840 | 2860 | 2840 | 109115 |
| 395 | 20230601 | 142300 | 152808348815 | 2845 | 2860 | 2860 | 2835 | 205084 |
| 396 | 20230601 | 142200 | 152224646755 | 2855 | 2860 | 2865 | 2855 | 102276 |
| 397 | 20230601 | 142100 | 151932371420 | 2860 | 2855 | 2870 | 2850 | 148852 |
| 398 | 20230601 | 142000 | 151506264730 | 2850 | 2865 | 2875 | 2845 | 283494 |
| 399 | 20230601 | 141900 | 150696697885 | 2860 | 2860 | 2870 | 2850 | 187766 |
| 400 | 20230601 | 141800 | 150159777615 | 2855 | 2865 | 2885 | 2855 | 288505 |
| 401 | 20230601 | 141700 | 149331535780 | 2870 | 2865 | 2875 | 2855 | 333536 |
| 402 | 20230601 | 141600 | 148375983660 | 2870 | 2870 | 2885 | 2860 | 339960 |
| 403 | 20230601 | 141500 | 147400418245 | 2870 | 2800 | 2895 | 2800 | 1076946 |
| 404 | 20230601 | 141400 | 144320604445 | 2805 | 2775 | 2810 | 2765 | 194867 |
| 405 | 20230601 | 141300 | 143775729960 | 2765 | 2780 | 2780 | 2765 | 44832 |
| 406 | 20230601 | 141200 | 143651522665 | 2780 | 2765 | 2785 | 2760 | 80536 |
| 407 | 20230601 | 141100 | 143428029505 | 2765 | 2760 | 2770 | 2755 | 46752 |
| 408 | 20230601 | 141000 | 143298917375 | 2760 | 2770 | 2775 | 2750 | 147782 |
| 409 | 20230601 | 140900 | 142891044955 | 2775 | 2760 | 2780 | 2760 | 74859 |
| 410 | 20230601 | 140800 | 142683920375 | 2760 | 2765 | 2790 | 2760 | 160145 |
| 411 | 20230601 | 140700 | 142240749585 | 2765 | 2790 | 2790 | 2760 | 212037 |
| 412 | 20230601 | 140600 | 141652844530 | 2790 | 2785 | 2800 | 2780 | 112678 |
| 413 | 20230601 | 140500 | 141338281180 | 2790 | 2790 | 2795 | 2780 | 76802 |
| 414 | 20230601 | 140400 | 141124196440 | 2790 | 2805 | 2810 | 2785 | 128927 |
| 415 | 20230601 | 140300 | 140763967940 | 2810 | 2775 | 2820 | 2770 | 346062 |
| 416 | 20230601 | 140200 | 139794524370 | 2775 | 2765 | 2780 | 2750 | 222043 |
| 417 | 20230601 | 140100 | 139180684710 | 2765 | 2765 | 2780 | 2755 | 259895 |
| 418 | 20230601 | 140000 | 138461597535 | 2765 | 2790 | 2810 | 2765 | 291698 |
| 419 | 20230601 | 135900 | 137648933310 | 2790 | 2790 | 2795 | 2780 | 73332 |
| 420 | 20230601 | 135800 | 137444711515 | 2790 | 2780 | 2810 | 2775 | 206432 |
| 421 | 20230601 | 135700 | 136868433555 | 2785 | 2785 | 2800 | 2775 | 183745 |
| 422 | 20230601 | 135600 | 136356933005 | 2785 | 2795 | 2805 | 2785 | 121475 |
| 423 | 20230601 | 135500 | 136017737270 | 2800 | 2810 | 2815 | 2790 | 116957 |
| 424 | 20230601 | 135400 | 135690215095 | 2815 | 2800 | 2815 | 2790 | 189342 |
| 425 | 20230601 | 135300 | 135159875575 | 2805 | 2810 | 2810 | 2795 | 137728 |
| 426 | 20230601 | 135200 | 134773940580 | 2810 | 2820 | 2825 | 2800 | 223037 |
| 427 | 20230601 | 135100 | 134147621205 | 2825 | 2815 | 2845 | 2815 | 356246 |
| 428 | 20230601 | 135000 | 133138706775 | 2815 | 2800 | 2845 | 2770 | 399154 |
| 429 | 20230601 | 134900 | 132019590400 | 2805 | 2800 | 2850 | 2790 | 667073 |
| 430 | 20230601 | 134800 | 130135528735 | 2800 | 2810 | 2835 | 2795 | 630605 |
| 431 | 20230601 | 134700 | 128358400665 | 2810 | 2785 | 2825 | 2765 | 614528 |
| 432 | 20230601 | 134600 | 126638586725 | 2785 | 2755 | 2795 | 2750 | 521551 |
| 433 | 20230601 | 134500 | 125188340065 | 2760 | 2770 | 2775 | 2750 | 267038 |
| 434 | 20230601 | 134400 | 124451378520 | 2775 | 2755 | 2780 | 2740 | 669247 |
| 435 | 20230601 | 134300 | 122600376345 | 2760 | 2750 | 2770 | 2700 | 817931 |
| 436 | 20230601 | 134200 | 120356034245 | 2750 | 2715 | 2750 | 2695 | 827650 |
| 437 | 20230601 | 134100 | 118094174345 | 2715 | 2650 | 2730 | 2645 | 636463 |
| 438 | 20230601 | 134000 | 116376909275 | 2650 | 2650 | 2655 | 2640 | 21616 |
| 439 | 20230601 | 133900 | 116319659975 | 2650 | 2645 | 2655 | 2640 | 35687 |
| 440 | 20230601 | 133800 | 116225135450 | 2645 | 2655 | 2660 | 2645 | 44866 |
| 441 | 20230601 | 133700 | 116106203085 | 2655 | 2660 | 2665 | 2645 | 75367 |
| 442 | 20230601 | 133600 | 115905903080 | 2660 | 2640 | 2665 | 2635 | 88925 |
| 443 | 20230601 | 133500 | 115669742515 | 2640 | 2625 | 2645 | 2625 | 43722 |
| 444 | 20230601 | 133400 | 115554447205 | 2620 | 2615 | 2625 | 2610 | 20853 |
| 445 | 20230601 | 133300 | 115499862375 | 2615 | 2610 | 2620 | 2605 | 16581 |
| 446 | 20230601 | 133200 | 115456526865 | 2615 | 2600 | 2620 | 2600 | 13023 |
| 447 | 20230601 | 133100 | 115422522445 | 2610 | 2605 | 2615 | 2595 | 68116 |
| 448 | 20230601 | 133000 | 115245294355 | 2610 | 2615 | 2615 | 2600 | 30282 |
| 449 | 20230601 | 132900 | 115166388590 | 2615 | 2615 | 2620 | 2610 | 27957 |
| 450 | 20230601 | 132800 | 115093319650 | 2615 | 2615 | 2615 | 2605 | 22149 |
| 451 | 20230601 | 132700 | 115035556450 | 2615 | 2610 | 2615 | 2605 | 16146 |
| 452 | 20230601 | 132600 | 114993419060 | 2605 | 2600 | 2610 | 2595 | 57226 |
| 453 | 20230601 | 132500 | 114844604495 | 2600 | 2605 | 2610 | 2595 | 95826 |
| 454 | 20230601 | 132400 | 114595610765 | 2610 | 2625 | 2625 | 2605 | 75379 |
| 455 | 20230601 | 132300 | 114398679475 | 2620 | 2605 | 2625 | 2605 | 31241 |
| 456 | 20230601 | 132200 | 114316928930 | 2610 | 2640 | 2645 | 2600 | 107693 |
| 457 | 20230601 | 132100 | 114035194730 | 2645 | 2640 | 2650 | 2640 | 9731 |
| 458 | 20230601 | 132000 | 114009459750 | 2640 | 2645 | 2650 | 2635 | 17070 |
| 459 | 20230601 | 131900 | 113964411500 | 2650 | 2645 | 2650 | 2640 | 11853 |
| 460 | 20230601 | 131800 | 113933043445 | 2645 | 2650 | 2655 | 2635 | 35974 |
| 461 | 20230601 | 131700 | 113837842180 | 2650 | 2645 | 2650 | 2640 | 10060 |
| 462 | 20230601 | 131600 | 113811228180 | 2650 | 2635 | 2655 | 2630 | 36710 |
| 463 | 20230601 | 131500 | 113714156375 | 2630 | 2645 | 2645 | 2625 | 33836 |
| 464 | 20230601 | 131400 | 113625093880 | 2640 | 2645 | 2650 | 2635 | 34886 |
| 465 | 20230601 | 131300 | 113533006310 | 2645 | 2650 | 2655 | 2640 | 23329 |
| 466 | 20230601 | 131200 | 113471271405 | 2655 | 2655 | 2655 | 2645 | 19398 |
| 467 | 20230601 | 131100 | 113419852780 | 2655 | 2645 | 2655 | 2645 | 19018 |
| 468 | 20230601 | 131000 | 113369486425 | 2645 | 2640 | 2655 | 2640 | 16643 |
| 469 | 20230601 | 130900 | 113325423510 | 2640 | 2645 | 2650 | 2640 | 23890 |
| 470 | 20230601 | 130800 | 113262299010 | 2650 | 2650 | 2655 | 2645 | 35950 |
| 471 | 20230601 | 130700 | 113167011015 | 2650 | 2650 | 2655 | 2645 | 21152 |
| 472 | 20230601 | 130600 | 113110929660 | 2650 | 2665 | 2665 | 2645 | 52378 |
| 473 | 20230601 | 130500 | 112972008655 | 2665 | 2660 | 2670 | 2655 | 91159 |
| 474 | 20230601 | 130400 | 112729381465 | 2660 | 2645 | 2660 | 2640 | 37162 |
| 475 | 20230601 | 130300 | 112630794375 | 2645 | 2640 | 2645 | 2635 | 28281 |
| 476 | 20230601 | 130200 | 112556173855 | 2640 | 2630 | 2640 | 2630 | 28603 |
| 477 | 20230601 | 130100 | 112480746020 | 2630 | 2650 | 2650 | 2620 | 69974 |
| 478 | 20230601 | 130000 | 112296222600 | 2645 | 2650 | 2650 | 2640 | 20907 |
| 479 | 20230601 | 125900 | 112240893000 | 2645 | 2655 | 2660 | 2645 | 46270 |
| 480 | 20230601 | 125800 | 112118103740 | 2650 | 2655 | 2660 | 2645 | 63889 |
| 481 | 20230601 | 125700 | 111948462895 | 2655 | 2645 | 2655 | 2640 | 27812 |
| 482 | 20230601 | 125600 | 111874797870 | 2645 | 2650 | 2655 | 2640 | 41740 |
| 483 | 20230601 | 125500 | 111764359245 | 2655 | 2660 | 2660 | 2645 | 136217 |
| 484 | 20230601 | 125400 | 111402786685 | 2660 | 2625 | 2665 | 2625 | 124970 |
| 485 | 20230601 | 125300 | 111071741370 | 2625 | 2620 | 2630 | 2615 | 15388 |
| 486 | 20230601 | 125200 | 111031382790 | 2620 | 2615 | 2625 | 2615 | 14870 |
| 487 | 20230601 | 125100 | 110992481150 | 2620 | 2625 | 2630 | 2610 | 47679 |
| 488 | 20230601 | 125000 | 110867740795 | 2625 | 2640 | 2640 | 2625 | 51205 |
| 489 | 20230601 | 124900 | 110732766315 | 2640 | 2640 | 2645 | 2635 | 127533 |
| 490 | 20230601 | 124800 | 110396131530 | 2635 | 2620 | 2640 | 2620 | 72509 |
| 491 | 20230601 | 124700 | 110205322600 | 2625 | 2625 | 2630 | 2610 | 38692 |
| 492 | 20230601 | 124600 | 110103953830 | 2620 | 2620 | 2635 | 2620 | 103174 |
| 493 | 20230601 | 124500 | 109832849280 | 2620 | 2620 | 2620 | 2610 | 17301 |
| 494 | 20230601 | 124400 | 109787600215 | 2620 | 2610 | 2620 | 2610 | 67984 |
| 495 | 20230601 | 124300 | 109609657485 | 2615 | 2610 | 2625 | 2605 | 108560 |
| 496 | 20230601 | 124200 | 109325649460 | 2610 | 2590 | 2610 | 2585 | 29672 |
| 497 | 20230601 | 124100 | 109248594285 | 2585 | 2595 | 2595 | 2580 | 25537 |
| 498 | 20230601 | 124000 | 109182565465 | 2595 | 2590 | 2600 | 2585 | 47470 |
| 499 | 20230601 | 123900 | 109059446790 | 2590 | 2590 | 2600 | 2585 | 35307 |
| 500 | 20230601 | 123800 | 108967970670 | 2595 | 2615 | 2615 | 2575 | 129049 |
| 501 | 20230601 | 123700 | 108634142440 | 2605 | 2590 | 2615 | 2580 | 66521 |
| 502 | 20230601 | 123600 | 108461532460 | 2585 | 2610 | 2610 | 2585 | 71841 |
| 503 | 20230601 | 123500 | 108275028570 | 2605 | 2605 | 2615 | 2595 | 33551 |
| 504 | 20230601 | 123400 | 108187682060 | 2610 | 2615 | 2625 | 2605 | 76331 |
| 505 | 20230601 | 123300 | 107988147430 | 2610 | 2595 | 2620 | 2590 | 55386 |
| 506 | 20230601 | 123200 | 107843750205 | 2595 | 2610 | 2620 | 2590 | 111385 |
| 507 | 20230601 | 123100 | 107553635685 | 2605 | 2600 | 2610 | 2595 | 77144 |
| 508 | 20230601 | 123000 | 107352620115 | 2600 | 2595 | 2605 | 2580 | 177970 |
| 509 | 20230601 | 122900 | 106891921615 | 2600 | 2610 | 2615 | 2590 | 208335 |
| 510 | 20230601 | 122800 | 106349320830 | 2610 | 2625 | 2625 | 2580 | 498541 |
| 511 | 20230601 | 122700 | 105053061215 | 2625 | 2640 | 2640 | 2620 | 113485 |
| 512 | 20230601 | 122600 | 104754374980 | 2635 | 2655 | 2655 | 2630 | 110072 |
| 513 | 20230601 | 122500 | 104463608295 | 2655 | 2645 | 2655 | 2635 | 99067 |
| 514 | 20230601 | 122400 | 104201855465 | 2645 | 2655 | 2660 | 2640 | 81890 |
| 515 | 20230601 | 122300 | 103985014340 | 2650 | 2665 | 2675 | 2645 | 213403 |
| 516 | 20230601 | 122200 | 103418069040 | 2665 | 2685 | 2695 | 2660 | 173431 |
| 517 | 20230601 | 122100 | 102955127080 | 2685 | 2680 | 2690 | 2670 | 111316 |
| 518 | 20230601 | 122000 | 102657164420 | 2680 | 2690 | 2690 | 2680 | 91732 |
| 519 | 20230601 | 121900 | 102410950805 | 2695 | 2705 | 2710 | 2685 | 206320 |
| 520 | 20230601 | 121800 | 101853890480 | 2705 | 2690 | 2715 | 2685 | 255388 |
| 521 | 20230601 | 121700 | 101163573500 | 2695 | 2690 | 2700 | 2685 | 117261 |
| 522 | 20230601 | 121600 | 100847779375 | 2685 | 2675 | 2690 | 2675 | 43257 |
| 523 | 20230601 | 121500 | 100731715010 | 2680 | 2675 | 2680 | 2670 | 24501 |
| 524 | 20230601 | 121400 | 100666172790 | 2675 | 2685 | 2685 | 2665 | 83365 |
| 525 | 20230601 | 121300 | 100443129525 | 2680 | 2685 | 2695 | 2680 | 152258 |
| 526 | 20230601 | 121200 | 100034000960 | 2685 | 2665 | 2685 | 2660 | 85448 |
| 527 | 20230601 | 121100 | 99805303990 | 2665 | 2665 | 2670 | 2660 | 47391 |
| 528 | 20230601 | 121000 | 99679012885 | 2670 | 2675 | 2675 | 2660 | 75127 |
| 529 | 20230601 | 120900 | 99478628090 | 2675 | 2675 | 2685 | 2670 | 181062 |
| 530 | 20230601 | 120800 | 98993740445 | 2675 | 2670 | 2675 | 2665 | 159616 |
| 531 | 20230601 | 120700 | 98567614550 | 2670 | 2650 | 2675 | 2650 | 390574 |
| 532 | 20230601 | 120600 | 97526318910 | 2650 | 2640 | 2655 | 2630 | 149486 |
| 533 | 20230601 | 120500 | 97130473790 | 2630 | 2645 | 2650 | 2625 | 188534 |
| 534 | 20230601 | 120400 | 96633119190 | 2645 | 2640 | 2645 | 2630 | 103885 |
| 535 | 20230601 | 120300 | 96358913135 | 2640 | 2645 | 2645 | 2615 | 282499 |
| 536 | 20230601 | 120200 | 95615755890 | 2645 | 2640 | 2665 | 2630 | 397331 |
| 537 | 20230601 | 120100 | 94565137515 | 2645 | 2645 | 2645 | 2645 | 0 |
| 538 | 20230601 | 120000 | 94565137515 | 2645 | 2675 | 2680 | 2645 | 354825 |
| 539 | 20230601 | 115900 | 93623143815 | 2675 | 2675 | 2685 | 2670 | 132230 |
| 540 | 20230601 | 115800 | 93269360120 | 2675 | 2670 | 2675 | 2665 | 107850 |
| 541 | 20230601 | 115700 | 92981750880 | 2670 | 2685 | 2685 | 2665 | 249008 |
| 542 | 20230601 | 115600 | 92316717805 | 2680 | 2705 | 2715 | 2665 | 457736 |
| 543 | 20230601 | 115500 | 91085803300 | 2705 | 2720 | 2730 | 2700 | 269298 |
| 544 | 20230601 | 115400 | 90355883020 | 2720 | 2725 | 2730 | 2720 | 45797 |
| 545 | 20230601 | 115300 | 90231082020 | 2725 | 2730 | 2735 | 2710 | 237205 |
| 546 | 20230601 | 115200 | 89585809560 | 2730 | 2740 | 2740 | 2725 | 135902 |
| 547 | 20230601 | 115100 | 89214861020 | 2735 | 2730 | 2745 | 2725 | 142095 |
| 548 | 20230601 | 115000 | 88826511005 | 2730 | 2755 | 2755 | 2730 | 186751 |
| 549 | 20230601 | 114900 | 88315043000 | 2750 | 2765 | 2770 | 2750 | 77640 |
| 550 | 20230601 | 114800 | 88101024785 | 2765 | 2750 | 2775 | 2740 | 170268 |
| 551 | 20230601 | 114700 | 87631856685 | 2755 | 2740 | 2765 | 2740 | 255479 |
| 552 | 20230601 | 114600 | 86927518230 | 2745 | 2780 | 2780 | 2735 | 570428 |
| 553 | 20230601 | 114500 | 85359254575 | 2775 | 2780 | 2800 | 2775 | 111333 |
| 554 | 20230601 | 114400 | 85049049385 | 2785 | 2805 | 2810 | 2775 | 356357 |
| 555 | 20230601 | 114300 | 84055737000 | 2805 | 2815 | 2820 | 2805 | 54659 |
| 556 | 20230601 | 114200 | 83902126520 | 2815 | 2820 | 2825 | 2805 | 115239 |
| 557 | 20230601 | 114100 | 83578143520 | 2815 | 2830 | 2830 | 2810 | 77035 |
| 558 | 20230601 | 114000 | 83361212505 | 2830 | 2825 | 2830 | 2815 | 69709 |
| 559 | 20230601 | 113900 | 83164553355 | 2825 | 2830 | 2835 | 2825 | 27158 |
| 560 | 20230601 | 113800 | 83087741695 | 2830 | 2835 | 2835 | 2830 | 4285 |
| 561 | 20230601 | 113700 | 83075605040 | 2835 | 2830 | 2840 | 2830 | 19689 |
| 562 | 20230601 | 113600 | 83019788860 | 2830 | 2825 | 2835 | 2815 | 91904 |
| 563 | 20230601 | 113500 | 82760396285 | 2825 | 2830 | 2835 | 2820 | 65880 |
| 564 | 20230601 | 113400 | 82574267425 | 2830 | 2845 | 2845 | 2825 | 46344 |
| 565 | 20230601 | 113300 | 82443083835 | 2845 | 2835 | 2850 | 2830 | 115545 |
| 566 | 20230601 | 113200 | 82115133750 | 2840 | 2850 | 2850 | 2835 | 30360 |
| 567 | 20230601 | 113100 | 82028906820 | 2845 | 2840 | 2850 | 2835 | 44397 |
| 568 | 20230601 | 113000 | 81902724830 | 2840 | 2840 | 2840 | 2825 | 79280 |
| 569 | 20230601 | 112900 | 81678287170 | 2840 | 2845 | 2845 | 2835 | 36835 |
| 570 | 20230601 | 112800 | 81573660845 | 2840 | 2845 | 2850 | 2835 | 31074 |
| 571 | 20230601 | 112700 | 81485394980 | 2845 | 2845 | 2860 | 2840 | 56678 |
| 572 | 20230601 | 112600 | 81323854985 | 2845 | 2840 | 2850 | 2830 | 73120 |
| 573 | 20230601 | 112500 | 81116177350 | 2845 | 2855 | 2865 | 2840 | 97035 |
| 574 | 20230601 | 112400 | 80839234855 | 2855 | 2850 | 2855 | 2840 | 65771 |
| 575 | 20230601 | 112300 | 80651859115 | 2850 | 2840 | 2850 | 2835 | 50380 |
| 576 | 20230601 | 112200 | 80508579015 | 2840 | 2845 | 2850 | 2835 | 34068 |
| 577 | 20230601 | 112100 | 80411711480 | 2845 | 2835 | 2845 | 2820 | 100816 |
| 578 | 20230601 | 112000 | 80126485015 | 2830 | 2845 | 2850 | 2830 | 53381 |
| 579 | 20230601 | 111900 | 79974895175 | 2850 | 2835 | 2850 | 2830 | 44962 |
| 580 | 20230601 | 111800 | 79847184060 | 2840 | 2840 | 2850 | 2830 | 62288 |
| 581 | 20230601 | 111700 | 79670320265 | 2840 | 2850 | 2850 | 2840 | 95742 |
| 582 | 20230601 | 111600 | 79397994560 | 2850 | 2845 | 2850 | 2825 | 174563 |
| 583 | 20230601 | 111500 | 78901825630 | 2850 | 2850 | 2870 | 2845 | 172382 |
| 584 | 20230601 | 111400 | 78409527185 | 2845 | 2830 | 2860 | 2830 | 100865 |
| 585 | 20230601 | 111300 | 78122665520 | 2830 | 2845 | 2845 | 2805 | 191322 |
| 586 | 20230601 | 111200 | 77582821820 | 2845 | 2835 | 2845 | 2835 | 29138 |
| 587 | 20230601 | 111100 | 77500086935 | 2835 | 2845 | 2845 | 2835 | 56141 |
| 588 | 20230601 | 111000 | 77340660865 | 2845 | 2850 | 2850 | 2830 | 60486 |
| 589 | 20230601 | 110900 | 77168826540 | 2850 | 2830 | 2850 | 2830 | 131982 |
| 590 | 20230601 | 110800 | 76793761090 | 2830 | 2830 | 2835 | 2825 | 72311 |
| 591 | 20230601 | 110700 | 76589174905 | 2830 | 2825 | 2840 | 2820 | 128318 |
| 592 | 20230601 | 110600 | 76225961900 | 2830 | 2815 | 2830 | 2800 | 239395 |
| 593 | 20230601 | 110500 | 75551894545 | 2815 | 2845 | 2845 | 2790 | 563204 |
| 594 | 20230601 | 110400 | 73967585885 | 2845 | 2860 | 2865 | 2835 | 123267 |
| 595 | 20230601 | 110300 | 73616487360 | 2860 | 2840 | 2875 | 2825 | 376416 |
| 596 | 20230601 | 110200 | 72541834535 | 2840 | 2835 | 2850 | 2825 | 182225 |
| 597 | 20230601 | 110100 | 72024558480 | 2835 | 2825 | 2845 | 2815 | 302279 |
| 598 | 20230601 | 110000 | 71168592720 | 2825 | 2850 | 2860 | 2825 | 480672 |
| 599 | 20230601 | 105900 | 69801047935 | 2850 | 2930 | 2935 | 2800 | 2276651 |
| 600 | 20230601 | 105800 | 63238174490 | 2930 | 2925 | 2930 | 2900 | 236200 |
| 601 | 20230601 | 105700 | 62549523305 | 2920 | 2900 | 2935 | 2895 | 495624 |
| 602 | 20230601 | 105600 | 61100468885 | 2900 | 2900 | 2905 | 2885 | 193562 |
| 603 | 20230601 | 105500 | 60539899295 | 2900 | 2915 | 2925 | 2880 | 336778 |
| 604 | 20230601 | 105400 | 59562134310 | 2915 | 2915 | 2930 | 2905 | 340394 |
| 605 | 20230601 | 105300 | 58568861245 | 2910 | 2915 | 2915 | 2900 | 211158 |
| 606 | 20230601 | 105200 | 57954608130 | 2915 | 2905 | 2920 | 2890 | 357444 |
| 607 | 20230601 | 105100 | 56916110850 | 2910 | 2900 | 2925 | 2875 | 632024 |
| 608 | 20230601 | 105000 | 55079798155 | 2900 | 2880 | 2910 | 2855 | 1019118 |
| 609 | 20230601 | 104900 | 52138671555 | 2880 | 2935 | 2935 | 2860 | 2863259 |
| 610 | 20230601 | 104800 | 43791962640 | 2935 | 2935 | 2935 | 2935 | 730 |
| 611 | 20230601 | 104700 | 43789820090 | 2935 | 2935 | 2935 | 2935 | 1523 |
| 612 | 20230601 | 104600 | 43785350085 | 2935 | 2935 | 2935 | 2935 | 526 |
| 613 | 20230601 | 104500 | 43783806275 | 2935 | 2935 | 2935 | 2935 | 3097 |
| 614 | 20230601 | 104400 | 43774716580 | 2935 | 2935 | 2935 | 2935 | 4625 |
| 615 | 20230601 | 104300 | 43761142205 | 2935 | 2935 | 2935 | 2935 | 590 |
| 616 | 20230601 | 104200 | 43759410555 | 2935 | 2935 | 2935 | 2935 | 18985 |
| 617 | 20230601 | 104100 | 43703689580 | 2935 | 2935 | 2935 | 2935 | 10979 |
| 618 | 20230601 | 104000 | 43671466215 | 2935 | 2935 | 2935 | 2935 | 1318 |
| 619 | 20230601 | 103900 | 43667597885 | 2935 | 2935 | 2935 | 2935 | 3534 |
| 620 | 20230601 | 103800 | 43657225595 | 2935 | 2935 | 2935 | 2935 | 1695 |
| 621 | 20230601 | 103700 | 43652250770 | 2935 | 2935 | 2935 | 2935 | 15395 |
| 622 | 20230601 | 103600 | 43607066445 | 2935 | 2935 | 2935 | 2935 | 3510 |
| 623 | 20230601 | 103500 | 43596764595 | 2935 | 2935 | 2935 | 2935 | 22181 |
| 624 | 20230601 | 103400 | 43531663360 | 2935 | 2935 | 2935 | 2935 | 25716 |
| 625 | 20230601 | 103300 | 43456186900 | 2935 | 2935 | 2935 | 2935 | 1351 |
| 626 | 20230601 | 103200 | 43452221715 | 2935 | 2935 | 2935 | 2935 | 2149 |
| 627 | 20230601 | 103100 | 43445914400 | 2935 | 2935 | 2935 | 2935 | 3085 |
| 628 | 20230601 | 103000 | 43436859925 | 2935 | 2935 | 2935 | 2935 | 12413 |
| 629 | 20230601 | 102900 | 43400427770 | 2935 | 2935 | 2935 | 2935 | 3969 |
| 630 | 20230601 | 102800 | 43388778755 | 2935 | 2935 | 2935 | 2935 | 4983 |
| 631 | 20230601 | 102700 | 43374153650 | 2935 | 2935 | 2935 | 2935 | 7341 |
| 632 | 20230601 | 102600 | 43352607815 | 2935 | 2935 | 2935 | 2935 | 4722 |
| 633 | 20230601 | 102500 | 43338748745 | 2935 | 2935 | 2935 | 2935 | 11324 |
| 634 | 20230601 | 102400 | 43305512805 | 2935 | 2935 | 2935 | 2935 | 6714 |
| 635 | 20230601 | 102300 | 43285807215 | 2935 | 2935 | 2935 | 2935 | 25510 |
| 636 | 20230601 | 102200 | 43210935365 | 2935 | 2935 | 2935 | 2935 | 4796 |
| 637 | 20230601 | 102100 | 43196859105 | 2935 | 2935 | 2935 | 2935 | 9145 |
| 638 | 20230601 | 102000 | 43170018530 | 2935 | 2935 | 2935 | 2935 | 11029 |
| 639 | 20230601 | 101900 | 43137648415 | 2935 | 2935 | 2935 | 2935 | 4855 |
| 640 | 20230601 | 101800 | 43123398990 | 2935 | 2935 | 2935 | 2935 | 6909 |
| 641 | 20230601 | 101700 | 43103121075 | 2935 | 2935 | 2935 | 2935 | 15432 |
| 642 | 20230601 | 101600 | 43057828155 | 2935 | 2935 | 2935 | 2935 | 10122 |
| 643 | 20230601 | 101500 | 43028120085 | 2935 | 2935 | 2935 | 2935 | 35008 |
| 644 | 20230601 | 101400 | 42925371605 | 2935 | 2935 | 2935 | 2935 | 57039 |
| 645 | 20230601 | 101300 | 42757962140 | 2935 | 2935 | 2935 | 2935 | 13525 |
| 646 | 20230601 | 101200 | 42718266265 | 2935 | 2935 | 2935 | 2935 | 2545 |
| 647 | 20230601 | 101100 | 42710796690 | 2935 | 2935 | 2935 | 2935 | 16167 |
| 648 | 20230601 | 101000 | 42663346545 | 2935 | 2935 | 2935 | 2935 | 3269 |
| 649 | 20230601 | 100900 | 42653752030 | 2935 | 2935 | 2935 | 2935 | 4122 |
| 650 | 20230601 | 100800 | 42641653960 | 2935 | 2935 | 2935 | 2935 | 13120 |
| 651 | 20230601 | 100700 | 42603146760 | 2935 | 2935 | 2935 | 2935 | 16518 |
| 652 | 20230601 | 100600 | 42554666430 | 2935 | 2935 | 2935 | 2935 | 17820 |
| 653 | 20230601 | 100500 | 42502364730 | 2935 | 2935 | 2935 | 2935 | 30648 |
| 654 | 20230601 | 100400 | 42412412850 | 2935 | 2935 | 2935 | 2935 | 30826 |
| 655 | 20230601 | 100300 | 42321938540 | 2935 | 2935 | 2935 | 2935 | 8779 |
| 656 | 20230601 | 100200 | 42296172175 | 2935 | 2935 | 2935 | 2935 | 34554 |
| 657 | 20230601 | 100100 | 42194756185 | 2935 | 2935 | 2935 | 2935 | 27436 |
| 658 | 20230601 | 100000 | 42114231525 | 2935 | 2935 | 2935 | 2935 | 40911 |
| 659 | 20230601 | 095900 | 41994157740 | 2935 | 2935 | 2935 | 2935 | 72764 |
| 660 | 20230601 | 095800 | 41780595400 | 2935 | 2935 | 2935 | 2935 | 42181 |
| 661 | 20230601 | 095700 | 41656794165 | 2935 | 2935 | 2935 | 2935 | 22321 |
| 662 | 20230601 | 095600 | 41591282030 | 2935 | 2935 | 2935 | 2935 | 25962 |
| 663 | 20230601 | 095500 | 41515083560 | 2935 | 2935 | 2935 | 2935 | 51384 |
| 664 | 20230601 | 095400 | 41364271520 | 2935 | 2935 | 2935 | 2935 | 103061 |
| 665 | 20230601 | 095300 | 41061787485 | 2935 | 2935 | 2935 | 2935 | 64068 |
| 666 | 20230601 | 095200 | 40873747905 | 2935 | 2935 | 2935 | 2935 | 361113 |
| 667 | 20230601 | 095100 | 39813881250 | 2935 | 2935 | 2935 | 2935 | 2226849 |
| 668 | 20230601 | 095000 | 33278079435 | 2935 | 2935 | 2935 | 2935 | 81421 |
| 669 | 20230601 | 094900 | 33039108800 | 2935 | 2935 | 2935 | 2935 | 64475 |
| 670 | 20230601 | 094800 | 32849874675 | 2935 | 2935 | 2935 | 2935 | 62492 |
| 671 | 20230601 | 094700 | 32666460655 | 2935 | 2935 | 2935 | 2935 | 90704 |
| 672 | 20230601 | 094600 | 32400244415 | 2935 | 2935 | 2935 | 2935 | 119919 |
| 673 | 20230601 | 094500 | 32048282150 | 2935 | 2935 | 2935 | 2935 | 2663687 |
| 674 | 20230601 | 094400 | 24230360805 | 2935 | 2935 | 2935 | 2935 | 428517 |
| 675 | 20230601 | 094300 | 22972663410 | 2935 | 2935 | 2935 | 2935 | 1366078 |
| 676 | 20230601 | 094200 | 18963224480 | 2845 | 2845 | 2845 | 2845 | 0 |
| 677 | 20230601 | 094100 | 18963224480 | 2845 | 2620 | 2845 | 2600 | 1870265 |
| 678 | 20230601 | 094000 | 13891210870 | 2620 | 2575 | 2620 | 2540 | 956343 |
| 679 | 20230601 | 093900 | 11417512540 | 2580 | 2600 | 2725 | 2515 | 2593061 |
| 680 | 20230601 | 093800 | 4610936825 | 2595 | 2590 | 2600 | 2585 | 621475 |
| 681 | 20230601 | 093700 | 3000650940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 682 | 20230601 | 093600 | 3000650940 | 2485 | 2300 | 2485 | 2290 | 864607 |
| 683 | 20230601 | 093500 | 919621615 | 2290 | 2290 | 2300 | 2290 | 11637 |
| 684 | 20230601 | 093400 | 892909065 | 2295 | 2295 | 2295 | 2285 | 4929 |
| 685 | 20230601 | 093300 | 881616755 | 2295 | 2300 | 2300 | 2285 | 2101 |
| 686 | 20230601 | 093200 | 876798380 | 2300 | 2295 | 2300 | 2290 | 6594 |
| 687 | 20230601 | 093100 | 861651680 | 2295 | 2290 | 2295 | 2285 | 4258 |
| 688 | 20230601 | 093000 | 851892880 | 2290 | 2285 | 2290 | 2280 | 1616 |
| 689 | 20230601 | 092900 | 848206865 | 2280 | 2285 | 2290 | 2280 | 6067 |
| 690 | 20230601 | 092800 | 834349315 | 2285 | 2290 | 2295 | 2280 | 1854 |
| 691 | 20230601 | 092700 | 830105510 | 2280 | 2290 | 2295 | 2280 | 7229 |
| 692 | 20230601 | 092600 | 813548885 | 2290 | 2265 | 2290 | 2265 | 21095 |
| 693 | 20230601 | 092500 | 765605725 | 2270 | 2275 | 2275 | 2270 | 3541 |
| 694 | 20230601 | 092400 | 757564890 | 2275 | 2290 | 2290 | 2270 | 12372 |
| 695 | 20230601 | 092300 | 729411205 | 2285 | 2290 | 2290 | 2285 | 15139 |
| 696 | 20230601 | 092200 | 694770270 | 2295 | 2295 | 2295 | 2290 | 9644 |
| 697 | 20230601 | 092100 | 672646845 | 2295 | 2295 | 2305 | 2295 | 19477 |
| 698 | 20230601 | 092000 | 627860710 | 2295 | 2295 | 2300 | 2290 | 19691 |
| 699 | 20230601 | 091900 | 582615050 | 2290 | 2295 | 2305 | 2290 | 20492 |
| 700 | 20230601 | 091800 | 535535010 | 2300 | 2310 | 2325 | 2295 | 39740 |
| 701 | 20230601 | 091700 | 443729345 | 2310 | 2290 | 2315 | 2270 | 64222 |
| 702 | 20230601 | 091600 | 296050765 | 2290 | 2255 | 2330 | 2240 | 50090 |
| 703 | 20230601 | 091500 | 181601960 | 2250 | 2225 | 2250 | 2225 | 6302 |
| 704 | 20230601 | 091400 | 167496160 | 2225 | 2225 | 2230 | 2225 | 4588 |
| 705 | 20230601 | 091300 | 157285360 | 2220 | 2220 | 2225 | 2220 | 4669 |
| 706 | 20230601 | 091200 | 146920085 | 2220 | 2220 | 2220 | 2215 | 3957 |
| 707 | 20230601 | 091100 | 138150285 | 2220 | 2220 | 2225 | 2220 | 6012 |
| 708 | 20230601 | 091000 | 124802145 | 2220 | 2225 | 2225 | 2220 | 2058 |
| 709 | 20230601 | 090900 | 120230910 | 2225 | 2235 | 2235 | 2225 | 5070 |
| 710 | 20230601 | 090800 | 108946840 | 2235 | 2230 | 2235 | 2230 | 655 |
| 711 | 20230601 | 090700 | 107485290 | 2230 | 2230 | 2230 | 2230 | 616 |
| 712 | 20230601 | 090600 | 106111610 | 2230 | 2230 | 2235 | 2230 | 1241 |
| 713 | 20230601 | 090500 | 103343180 | 2230 | 2230 | 2240 | 2230 | 2441 |
| 714 | 20230601 | 090400 | 97895140 | 2230 | 2225 | 2230 | 2225 | 852 |
| 715 | 20230601 | 090300 | 95996720 | 2225 | 2225 | 2225 | 2220 | 4443 |
| 716 | 20230601 | 090200 | 86112045 | 2225 | 2225 | 2225 | 2220 | 4591 |
| 717 | 20230601 | 090100 | 75897565 | 2225 | 2220 | 2230 | 2220 | 11878 |
| 718 | 20230601 | 090000 | 49513385 | 2240 | 2260 | 2260 | 2220 | 21742 |