KissMeData/245450/price/prices-20250201.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

57 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250228	161113	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
3	20250228	151119	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
4	20250228	141119	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
5	20250228	131113	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
6	20250228	121108	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
7	20250228	111111	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
8	20250228	101110	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
9	20250228	091114	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	1099	1048	949	898	799	999	849	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
10	20250227	161100	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	19699	22	200.00	1000	1000	850	1148	850	999	895.41	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
11	20250227	151103	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	19699	22	200.00	1000	1000	850	1148	850	999	895.41	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
12	20250227	141104	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	19699	22	200.00	1000	1000	850	1148	850	999	895.41	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
13	20250227	131102	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	19699	22	200.00	1000	1000	850	1148	850	999	895.41	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
14	20250227	121059	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	19699	22	200.00	1000	1000	850	1148	850	999	895.41	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
15	20250227	111108	57	100.00	KONEX		N	N	N	N	N	999	0	3	0.00	19699	22	200.00	1000	1000	850	1148	850	999	895.41	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
16	20250227	101135	57	100.00	KONEX		N	N	N	N	N	920	-79	5	-7.91	10420	12	109.09	1000	1000	850	1148	850	999	868.33	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	15	4.47	0.65	12	0.00	206.00	1423.00	1899	20241127	-51.55	800	20250224	15.00	1399	-34.24	20250124	800	15.00	20250224	1899	-51.55	20241127	800	15.00	20250224	N	245450	500	7 억	N	N	N	N
17	20250227	091146	57	100.00	KONEX		N	N	N	N	N	850	-149	4	-14.91	9500	11	100.00	1000	1000	850	1148	850	999	863.64	1041	1019	977	955	913	1031	967	8	149	500	590	1	1	1579960	13	4.13	0.60	12	0.00	206.00	1423.00	1899	20241127	-55.24	800	20250224	6.25	1399	-39.24	20250124	800	6.25	20250224	1899	-55.24	20241127	800	6.25	20250224	N	245450	500	7 억	N	N	N	N
18	20250226	161101	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
19	20250226	151106	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
20	20250226	141104	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
21	20250226	131101	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
22	20250226	121102	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
23	20250226	111101	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
24	20250226	101058	57	100.00	KONEX		N	N	N	N	N	999	-100	5	-9.10	10349	11	26.19	935	999	935	1263	935	1099	940.82	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.39	800	20250224	24.88	1399	-28.59	20250124	800	24.88	20250224	1899	-47.39	20241127	800	24.88	20250224	N	245450	500	7 억	N	N	N	N
25	20250226	091109	57	100.00	KONEX		N	N	N	N	N	935	-164	4	-14.92	4675	5	11.90	935	935	935	1263	935	1099	935.00	1266	1182	1016	932	766	1224	974	8	164	500	650	1	1	1579960	15	4.54	0.66	12	0.00	206.00	1423.00	1899	20241127	-50.76	800	20250224	16.88	1399	-33.17	20250124	800	16.88	20250224	1899	-50.76	20241127	800	16.88	20250224	N	245450	500	7 억	N	N	N	N
26	20250225	161053	57	100.00	KONEX		N	N	N	N	N	1099	99	2	9.90	38699	42	350.00	900	1100	850	1150	850	1000	921.40	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.33	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.13	800	20250224	37.38	1399	-21.44	20250124	800	37.38	20250224	1899	-42.13	20241127	800	37.38	20250224	N	245450	500	7 억	N	N	N	N
27	20250225	151053	57	100.00	KONEX		N	N	N	N	N	1099	99	2	9.90	38699	42	350.00	900	1100	850	1150	850	1000	921.40	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.33	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.13	800	20250224	37.38	1399	-21.44	20250124	800	37.38	20250224	1899	-42.13	20241127	800	37.38	20250224	N	245450	500	7 억	N	N	N	N
28	20250225	141051	57	100.00	KONEX		N	N	N	N	N	1099	99	2	9.90	38699	42	350.00	900	1100	850	1150	850	1000	921.40	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.33	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.13	800	20250224	37.38	1399	-21.44	20250124	800	37.38	20250224	1899	-42.13	20241127	800	37.38	20250224	N	245450	500	7 억	N	N	N	N
29	20250225	131057	57	100.00	KONEX		N	N	N	N	N	1099	99	2	9.90	38699	42	350.00	900	1100	850	1150	850	1000	921.40	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.33	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.13	800	20250224	37.38	1399	-21.44	20250124	800	37.38	20250224	1899	-42.13	20241127	800	37.38	20250224	N	245450	500	7 억	N	N	N	N
30	20250225	121054	57	100.00	KONEX		N	N	N	N	N	1099	99	2	9.90	38699	42	350.00	900	1100	850	1150	850	1000	921.40	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.33	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.13	800	20250224	37.38	1399	-21.44	20250124	800	37.38	20250224	1899	-42.13	20241127	800	37.38	20250224	N	245450	500	7 억	N	N	N	N
31	20250225	111052	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	20100	21	175.00	900	1100	900	1150	850	1000	957.14	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	800	20250224	37.50	1399	-21.37	20250124	800	37.50	20250224	1899	-42.07	20241127	800	37.50	20250224	N	245450	500	7 억	N	N	N	N
32	20250225	101050	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	20100	21	175.00	900	1100	900	1150	850	1000	957.14	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	800	20250224	37.50	1399	-21.37	20250124	800	37.50	20250224	1899	-42.07	20241127	800	37.50	20250224	N	245450	500	7 억	N	N	N	N
33	20250225	091057	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	20100	21	175.00	900	1100	900	1150	850	1000	957.14	1133	1066	933	866	733	1100	900	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	800	20250224	37.50	1399	-21.37	20250124	800	37.50	20250224	1899	-42.07	20241127	800	37.50	20250224	N	245450	500	7 억	N	N	N	N
34	20250224	161044	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
35	20250224	151044	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
36	20250224	141042	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
37	20250224	131044	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
38	20250224	121041	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
39	20250224	111039	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
40	20250224	101038	57	100.00	KONEX	신저가	N	N	N	N	N	1000	65	2	6.95	10000	12	30.00	1000	1000	800	1075	795	935	833.33	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	800	20250224	25.00	1399	-28.52	20250124	800	25.00	20250224	1899	-47.34	20241127	800	25.00	20250224	N	245450	500	7 억	N	N	N	N
41	20250224	091046	57	100.00	KONEX		N	N	N	N	N	1000	65	2	6.95	1000	1	2.50	1000	1000	1000	1075	795	935	1000.00	1288	1111	1023	846	758	1067	802	8	140	500	560	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	850	20250218	17.65	1399	-28.52	20250124	850	17.65	20250218	1899	-47.34	20241127	850	17.65	20250218	N	245450	500	7 억	N	N	N	N
42	20250221	161036	57	100.00	KONEX		N	N	N	N	N	935	-165	4	-15.00	44350	40	4000.00	1200	1200	935	1265	935	1100	1108.75	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	15	4.54	0.66	12	0.00	206.00	1423.00	1899	20241127	-50.76	850	20250218	10.00	1399	-33.17	20250124	850	10.00	20250218	1899	-50.76	20241127	850	10.00	20250218	N	245450	500	7 억	N	N	N	N
43	20250221	151040	57	100.00	KONEX		N	N	N	N	N	935	-165	4	-15.00	44350	40	4000.00	1200	1200	935	1265	935	1100	1108.75	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	15	4.54	0.66	12	0.00	206.00	1423.00	1899	20241127	-50.76	850	20250218	10.00	1399	-33.17	20250124	850	10.00	20250218	1899	-50.76	20241127	850	10.00	20250218	N	245450	500	7 억	N	N	N	N
44	20250221	141040	57	100.00	KONEX		N	N	N	N	N	935	-165	4	-15.00	44350	40	4000.00	1200	1200	935	1265	935	1100	1108.75	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	15	4.54	0.66	12	0.00	206.00	1423.00	1899	20241127	-50.76	850	20250218	10.00	1399	-33.17	20250124	850	10.00	20250218	1899	-50.76	20241127	850	10.00	20250218	N	245450	500	7 억	N	N	N	N
45	20250221	131039	57	100.00	KONEX		N	N	N	N	N	935	-165	4	-15.00	44350	40	4000.00	1200	1200	935	1265	935	1100	1108.75	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	15	4.54	0.66	12	0.00	206.00	1423.00	1899	20241127	-50.76	850	20250218	10.00	1399	-33.17	20250124	850	10.00	20250218	1899	-50.76	20241127	850	10.00	20250218	N	245450	500	7 억	N	N	N	N
46	20250221	121040	57	100.00	KONEX		N	N	N	N	N	935	-165	4	-15.00	44350	40	4000.00	1200	1200	935	1265	935	1100	1108.75	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	15	4.54	0.66	12	0.00	206.00	1423.00	1899	20241127	-50.76	850	20250218	10.00	1399	-33.17	20250124	850	10.00	20250218	1899	-50.76	20241127	850	10.00	20250218	N	245450	500	7 억	N	N	N	N
47	20250221	111035	57	100.00	KONEX		N	N	N	N	N	1100	0	3	0.00	35000	30	3000.00	1200	1200	1100	1265	935	1100	1166.67	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
48	20250221	101037	57	100.00	KONEX		N	N	N	N	N	1100	0	3	0.00	35000	30	3000.00	1200	1200	1100	1265	935	1100	1166.67	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
49	20250221	091040	57	100.00	KONEX		N	N	N	N	N	1200	100	2	9.09	24000	20	2000.00	1200	1200	1200	1265	935	1100	1200.00	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	850	20250218	41.18	1399	-14.22	20250124	850	41.18	20250218	1899	-36.81	20241127	850	41.18	20250218	N	245450	500	7 억	N	N	N	N
50	20250220	161032	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
51	20250220	151035	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
52	20250220	141036	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
53	20250220	131032	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
54	20250220	121034	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
55	20250220	111033	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
56	20250220	101033	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
57	20250220	091037	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	1100	1	0.17	1100	1100	1100	1150	850	1000	1100.00	1233	1116	983	866	733	1050	800	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
58	20250219	161029	57	100.00	KONEX	신저가	N	N	N	N	N	1000	0	3	0.00	500400	577	110.54	1100	1100	850	1150	850	1000	867.24	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.04	206.00	1423.00	1899	20241127	-47.34	850	20250219	17.65	1399	-28.52	20250124	850	17.65	20250219	1899	-47.34	20241127	850	17.65	20250219	N	245450	500	7 억	N	N	N	N
59	20250219	151033	57	100.00	KONEX	신저가	N	N	N	N	N	1000	0	3	0.00	500400	577	110.54	1100	1100	850	1150	850	1000	867.24	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.04	206.00	1423.00	1899	20241127	-47.34	850	20250219	17.65	1399	-28.52	20250124	850	17.65	20250219	1899	-47.34	20241127	850	17.65	20250219	N	245450	500	7 억	N	N	N	N
60	20250219	141028	57	100.00	KONEX	신저가	N	N	N	N	N	1000	0	3	0.00	500400	577	110.54	1100	1100	850	1150	850	1000	867.24	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.04	206.00	1423.00	1899	20241127	-47.34	850	20250219	17.65	1399	-28.52	20250124	850	17.65	20250219	1899	-47.34	20241127	850	17.65	20250219	N	245450	500	7 억	N	N	N	N
61	20250219	131029	57	100.00	KONEX	신저가	N	N	N	N	N	1000	0	3	0.00	500400	577	110.54	1100	1100	850	1150	850	1000	867.24	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.04	206.00	1423.00	1899	20241127	-47.34	850	20250219	17.65	1399	-28.52	20250124	850	17.65	20250219	1899	-47.34	20241127	850	17.65	20250219	N	245450	500	7 억	N	N	N	N
62	20250219	121029	57	100.00	KONEX	신저가	N	N	N	N	N	850	-150	4	-15.00	38100	41	7.85	1100	1100	850	1150	850	1000	929.27	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	13	4.13	0.60	12	0.00	206.00	1423.00	1899	20241127	-55.24	850	20250219	0.00	1399	-39.24	20250124	850	0.00	20250219	1899	-55.24	20241127	850	0.00	20250219	N	245450	500	7 억	N	N	N	N
63	20250219	111030	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	2.11	1100	1100	1100	1150	850	1000	1100.00	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
64	20250219	101030	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	2.11	1100	1100	1100	1150	850	1000	1100.00	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
65	20250219	091031	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	2.11	1100	1100	1100	1150	850	1000	1100.00	1100	1050	950	900	800	1075	925	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	850	20250218	29.41	1399	-21.37	20250124	850	29.41	20250218	1899	-42.07	20241127	850	29.41	20250218	N	245450	500	7 억	N	N	N	N
66	20250218	161026	57	100.00	KONEX	신저가	N	N	N	N	N	1000	0	3	0.00	444700	522	52200.00	1000	1000	850	1150	850	1000	851.92	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.03	206.00	1423.00	1899	20241127	-47.34	850	20250218	17.65	1399	-28.52	20250124	850	17.65	20250218	1899	-47.34	20241127	850	17.65	20250218	N	245450	500	7 억	N	N	N	N
67	20250218	151028	57	100.00	KONEX	신저가	N	N	N	N	N	1000	0	3	0.00	444700	522	52200.00	1000	1000	850	1150	850	1000	851.92	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.03	206.00	1423.00	1899	20241127	-47.34	850	20250218	17.65	1399	-28.52	20250124	850	17.65	20250218	1899	-47.34	20241127	850	17.65	20250218	N	245450	500	7 억	N	N	N	N
68	20250218	141029	57	100.00	KONEX	신저가	N	N	N	N	N	850	-150	4	-15.00	9500	11	1100.00	1000	1000	850	1150	850	1000	863.64	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	13	4.13	0.60	12	0.00	206.00	1423.00	1899	20241127	-55.24	850	20250218	0.00	1399	-39.24	20250124	850	0.00	20250218	1899	-55.24	20241127	850	0.00	20250218	N	245450	500	7 억	N	N	N	N
69	20250218	131026	57	100.00	KONEX	신저가	N	N	N	N	N	850	-150	4	-15.00	9500	11	1100.00	1000	1000	850	1150	850	1000	863.64	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	13	4.13	0.60	12	0.00	206.00	1423.00	1899	20241127	-55.24	850	20250218	0.00	1399	-39.24	20250124	850	0.00	20250218	1899	-55.24	20241127	850	0.00	20250218	N	245450	500	7 억	N	N	N	N
70	20250218	121028	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	100.00	1000	1000	1000	1150	850	1000	1000.00	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
71	20250218	111025	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	100.00	1000	1000	1000	1150	850	1000	1000.00	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
72	20250218	101025	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	100.00	1000	1000	1000	1150	850	1000	1000.00	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
73	20250218	091029	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	100.00	1000	1000	1000	1150	850	1000	1000.00	1000	1000	1000	1000	1000	1000	1000	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
74	20250217	161026	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
75	20250217	151024	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
76	20250217	141022	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
77	20250217	131027	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
78	20250217	121026	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
79	20250217	111025	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
80	20250217	101022	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
81	20250217	091024	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	1000	1	4.76	1000	1000	1000	1150	850	1000	1000.00	1133	1066	1033	966	933	1050	950	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
82	20250214	161017	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	22100	21	95.45	1100	1100	1000	1150	850	1000	1052.38	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
83	20250214	151017	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	22100	21	95.45	1100	1100	1000	1150	850	1000	1052.38	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
84	20250214	141018	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	22100	21	95.45	1100	1100	1000	1150	850	1000	1052.38	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
85	20250214	131021	57	100.00	KONEX		N	N	N	N	N	1000	0	3	0.00	22100	21	95.45	1100	1100	1000	1150	850	1000	1052.38	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
86	20250214	121017	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	50.00	1100	1100	1100	1150	850	1000	1100.00	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	935	20250213	17.65	1399	-21.37	20250124	935	17.65	20250213	1899	-42.07	20241127	935	17.65	20250213	N	245450	500	7 억	N	N	N	N
87	20250214	111014	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	50.00	1100	1100	1100	1150	850	1000	1100.00	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	935	20250213	17.65	1399	-21.37	20250124	935	17.65	20250213	1899	-42.07	20241127	935	17.65	20250213	N	245450	500	7 억	N	N	N	N
88	20250214	101015	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	50.00	1100	1100	1100	1150	850	1000	1100.00	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	935	20250213	17.65	1399	-21.37	20250124	935	17.65	20250213	1899	-42.07	20241127	935	17.65	20250213	N	245450	500	7 억	N	N	N	N
89	20250214	091020	57	100.00	KONEX		N	N	N	N	N	1100	100	2	10.00	12100	11	50.00	1100	1100	1100	1150	850	1000	1100.00	1310	1155	1045	890	780	1100	835	8	150	500	600	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	935	20250213	17.65	1399	-21.37	20250124	935	17.65	20250213	1899	-42.07	20241127	935	17.65	20250213	N	245450	500	7 억	N	N	N	N
90	20250213	161009	57	100.00	KONEX	신저가	N	N	N	N	N	1000	-100	5	-9.09	21550	22	0.00	1200	1200	935	1265	935	1100	979.55	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
91	20250213	151009	57	100.00	KONEX	신저가	N	N	N	N	N	1000	-100	5	-9.09	21550	22	0.00	1200	1200	935	1265	935	1100	979.55	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
92	20250213	141007	57	100.00	KONEX	신저가	N	N	N	N	N	1000	-100	5	-9.09	21550	22	0.00	1200	1200	935	1265	935	1100	979.55	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
93	20250213	131008	57	100.00	KONEX	신저가	N	N	N	N	N	1000	-100	5	-9.09	21550	22	0.00	1200	1200	935	1265	935	1100	979.55	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	16	4.85	0.70	12	0.00	206.00	1423.00	1899	20241127	-47.34	935	20250213	6.95	1399	-28.52	20250124	935	6.95	20250213	1899	-47.34	20241127	935	6.95	20250213	N	245450	500	7 억	N	N	N	N
94	20250213	121007	57	100.00	KONEX		N	N	N	N	N	1200	100	2	9.09	1200	1	0.00	1200	1200	1200	1265	935	1100	1200.00	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
95	20250213	111006	57	100.00	KONEX		N	N	N	N	N	1200	100	2	9.09	1200	1	0.00	1200	1200	1200	1265	935	1100	1200.00	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
96	20250213	101007	57	100.00	KONEX		N	N	N	N	N	1200	100	2	9.09	1200	1	0.00	1200	1200	1200	1265	935	1100	1200.00	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
97	20250213	091002	57	100.00	KONEX		N	N	N	N	N	1200	100	2	9.09	1200	1	0.00	1200	1200	1200	1265	935	1100	1200.00	1100	1100	1100	1100	1100	1100	1100	8	165	500	660	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
98	20250212	161000	57	100.00	KONEX		N	N	N	N	N	1100	-100	5	-8.33	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	17	5.34	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.07	1020	20240222	7.84	1399	-21.37	20250124	1020	7.84	20250207	1899	-42.07	20241127	1020	7.84	20240222	N	245450	500	7 억	N	N	N	N
99	20250212	150958	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
100	20250212	141000	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
101	20250212	131003	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
102	20250212	120959	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
103	20250212	110957	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
104	20250212	100952	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
105	20250212	090927	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
106	20250211	161003	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
107	20250211	151002	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
108	20250211	141001	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
109	20250211	131002	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
110	20250211	121000	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
111	20250211	111002	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
112	20250211	101002	57	100.00	KONEX		N	N	N	N	N	1200	104	2	9.49	1200	1	9.09	1200	1200	1200	1260	932	1096	1200.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1020	17.65	20250207	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
113	20250211	091006	57	100.00	KONEX		N	N	N	N	N	1096	0	3	0.00	0	0	0.00	0	0	0	1260	932	1096	0.00	1101	1098	1097	1094	1093	1098	1094	8	164	500	650	1	1	1579960	17	5.32	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.29	1020	20240222	7.45	1399	-21.66	20250124	1020	7.45	20250207	1899	-42.29	20241127	1020	7.45	20240222	N	245450	500	7 억	N	N	N	N
114	20250210	160956	57	100.00	KONEX		N	N	N	N	N	1096	-193	4	-14.97	12096	11	1.07	1100	1100	1096	1482	1096	1289	1099.64	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	17	5.32	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.29	1020	20240222	7.45	1399	-21.66	20250124	1020	7.45	20250207	1899	-42.29	20241127	1020	7.45	20240222	N	245450	500	7 억	N	N	N	N
115	20250210	150955	57	100.00	KONEX		N	N	N	N	N	1096	-193	4	-14.97	12096	11	1.07	1100	1100	1096	1482	1096	1289	1099.64	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	17	5.32	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.29	1020	20240222	7.45	1399	-21.66	20250124	1020	7.45	20250207	1899	-42.29	20241127	1020	7.45	20240222	N	245450	500	7 억	N	N	N	N
116	20250210	140954	57	100.00	KONEX		N	N	N	N	N	1096	-193	4	-14.97	12096	11	1.07	1100	1100	1096	1482	1096	1289	1099.64	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	17	5.32	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.29	1020	20240222	7.45	1399	-21.66	20250124	1020	7.45	20250207	1899	-42.29	20241127	1020	7.45	20240222	N	245450	500	7 억	N	N	N	N
117	20250210	130957	57	100.00	KONEX		N	N	N	N	N	1096	-193	4	-14.97	12096	11	1.07	1100	1100	1096	1482	1096	1289	1099.64	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	17	5.32	0.77	12	0.00	206.00	1423.00	1899	20241127	-42.29	1020	20240222	7.45	1399	-21.66	20250124	1020	7.45	20250207	1899	-42.29	20241127	1020	7.45	20240222	N	245450	500	7 억	N	N	N	N
118	20250210	120952	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	20	6.26	0.91	12	0.00	206.00	1423.00	1899	20241127	-32.12	1020	20240222	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20240222	N	245450	500	7 억	N	N	N	N
119	20250210	110948	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	20	6.26	0.91	12	0.00	206.00	1423.00	1899	20241127	-32.12	1020	20240222	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20240222	N	245450	500	7 억	N	N	N	N
120	20250210	100948	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	20	6.26	0.91	12	0.00	206.00	1423.00	1899	20241127	-32.12	1020	20240222	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20240222	N	245450	500	7 억	N	N	N	N
121	20250210	090946	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1468	1378	1199	1109	930	1423	1154	8	193	500	770	1	1	1579960	20	6.26	0.91	12	0.00	206.00	1423.00	1899	20241127	-32.12	1020	20240222	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20240222	N	245450	500	7 억	N	N	N	N
122	20250207	160937	57	100.00	KONEX	신저가	N	N	N	N	N	1289	89	2	7.42	1054489	1031	103100.00	1200	1289	1020	1380	1020	1200	1022.78	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	20	6.26	0.91	12	0.07	206.00	1423.00	1899	20241127	-32.12	1020	20250207	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20250207	N	245450	500	7 억	N	N	N	N
123	20250207	150939	57	100.00	KONEX	신저가	N	N	N	N	N	1289	89	2	7.42	1054489	1031	103100.00	1200	1289	1020	1380	1020	1200	1022.78	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	20	6.26	0.91	12	0.07	206.00	1423.00	1899	20241127	-32.12	1020	20250207	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20250207	N	245450	500	7 억	N	N	N	N
124	20250207	140940	57	100.00	KONEX	신저가	N	N	N	N	N	1289	89	2	7.42	1054489	1031	103100.00	1200	1289	1020	1380	1020	1200	1022.78	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	20	6.26	0.91	12	0.07	206.00	1423.00	1899	20241127	-32.12	1020	20250207	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20250207	N	245450	500	7 억	N	N	N	N
125	20250207	130936	57	100.00	KONEX	신저가	N	N	N	N	N	1289	89	2	7.42	1054489	1031	103100.00	1200	1289	1020	1380	1020	1200	1022.78	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	20	6.26	0.91	12	0.07	206.00	1423.00	1899	20241127	-32.12	1020	20250207	26.37	1399	-7.86	20250124	1020	26.37	20250207	1899	-32.12	20241127	1020	26.37	20250207	N	245450	500	7 억	N	N	N	N
126	20250207	120935	57	100.00	KONEX	신저가	N	N	N	N	N	1020	-180	4	-15.00	11400	11	1100.00	1200	1200	1020	1380	1020	1200	1036.36	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	16	4.95	0.72	12	0.00	206.00	1423.00	1899	20241127	-46.29	1020	20250207	0.00	1399	-27.09	20250124	1020	0.00	20250207	1899	-46.29	20241127	1020	0.00	20250207	N	245450	500	7 억	N	N	N	N
127	20250207	110934	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	1200	1	100.00	1200	1200	1200	1380	1020	1200	1200.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
128	20250207	100938	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	1200	1	100.00	1200	1200	1200	1380	1020	1200	1200.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
129	20250207	090943	57	100.00	KONEX		N	N	N	N	N	1200	0	3	0.00	1200	1	100.00	1200	1200	1200	1380	1020	1200	1200.00	1200	1200	1200	1200	1200	1200	1200	8	180	500	720	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
130	20250206	160914	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
131	20250206	150917	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
132	20250206	140918	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
133	20250206	130915	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
134	20250206	120912	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
135	20250206	110907	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
136	20250206	100908	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
137	20250206	090920	57	100.00	KONEX		N	N	N	N	N	1200	-50	5	-4.00	1200	1	3.03	1200	1200	1200	1437	1063	1250	1200.00	1545	1397	1251	1103	957	1324	1030	8	187	500	750	1	1	1579960	19	5.83	0.84	12	0.00	206.00	1423.00	1899	20241127	-36.81	1020	20240222	17.65	1399	-14.22	20250124	1105	8.60	20250205	1899	-36.81	20241127	1020	17.65	20240222	N	245450	500	7 억	N	N	N	N
138	20250205	160904	57	100.00	KONEX		N	N	N	N	N	1250	-50	5	-3.85	40844	33	3300.00	1399	1399	1105	1495	1105	1300	1237.70	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	0.00	20250124	1105	13.12	20250205	1899	-34.18	20241127	1020	22.55	20240222	N	245450	500	7 억	N	N	N	N
139	20250205	150907	57	100.00	KONEX		N	N	N	N	N	1250	-50	5	-3.85	40844	33	3300.00	1399	1399	1105	1495	1105	1300	1237.70	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	0.00	20250124	1105	13.12	20250205	1899	-34.18	20241127	1020	22.55	20240222	N	245450	500	7 억	N	N	N	N
140	20250205	140907	57	100.00	KONEX		N	N	N	N	N	1250	-50	5	-3.85	40844	33	3300.00	1399	1399	1105	1495	1105	1300	1237.70	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	0.00	20250124	1105	13.12	20250205	1899	-34.18	20241127	1020	22.55	20240222	N	245450	500	7 억	N	N	N	N
141	20250205	130905	57	100.00	KONEX		N	N	N	N	N	1250	-50	5	-3.85	40844	33	3300.00	1399	1399	1105	1495	1105	1300	1237.70	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	0.00	20250124	1105	13.12	20250205	1899	-34.18	20241127	1020	22.55	20240222	N	245450	500	7 억	N	N	N	N
142	20250205	120909	57	100.00	KONEX		N	N	N	N	N	1250	-50	5	-3.85	40844	33	3300.00	1399	1399	1105	1495	1105	1300	1237.70	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	0.00	20250124	1105	13.12	20250205	1899	-34.18	20241127	1020	22.55	20240222	N	245450	500	7 억	N	N	N	N
143	20250205	110904	57	100.00	KONEX		N	N	N	N	N	1250	-50	5	-3.85	40844	33	3300.00	1399	1399	1105	1495	1105	1300	1237.70	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	0.00	20250124	1105	13.12	20250205	1899	-34.18	20241127	1020	22.55	20240222	N	245450	500	7 억	N	N	N	N
144	20250205	100916	57	100.00	KONEX		N	N	N	N	N	1399	99	2	7.62	15389	11	1100.00	1399	1399	1399	1495	1105	1300	1399.00	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	22	6.79	0.98	12	0.00	206.00	1423.00	1899	20241127	-26.33	1020	20240222	37.16	1399	0.00	20250124	1111	25.92	20250203	1899	-26.33	20241127	1020	37.16	20240222	N	245450	500	7 억	N	N	N	N
145	20250205	090920	57	100.00	KONEX		N	N	N	N	N	1399	99	2	7.62	15389	11	1100.00	1399	1399	1399	1495	1105	1300	1399.00	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	22	6.79	0.98	12	0.00	206.00	1423.00	1899	20241127	-26.33	1020	20240222	37.16	1399	0.00	20250124	1111	25.92	20250203	1899	-26.33	20241127	1020	37.16	20240222	N	245450	500	7 억	N	N	N	N
146	20250204	160846	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
147	20250204	150857	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
148	20250204	140857	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
149	20250204	130900	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
150	20250204	120908	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
151	20250204	110849	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
152	20250204	100855	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N
153	20250204	090855	57	100.00	KONEX		N	N	N	N	N	1300	50	2	4.00	1300	1	1.89	1300	1300	1300	1437	1063	1250	1300.00	1409	1329	1220	1140	1031	1275	1086	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1399	-7.08	20250124	1111	17.01	20250203	1899	-31.54	20241127	1020	27.45	20240222	N	245450	500	7 억	N	N	N	N

57 KiB Raw Blame History

57 KiB

Raw Blame History