51 KiB
51 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 233300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 3 | 20230601 | 233200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20230601 | 233100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20230601 | 233000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20230601 | 232900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20230601 | 232800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20230601 | 232700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20230601 | 232600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20230601 | 232500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20230601 | 232400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20230601 | 232300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20230601 | 232200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20230601 | 232100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20230601 | 232000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20230601 | 231900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20230601 | 231800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20230601 | 231700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20230601 | 231600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20230601 | 231500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20230601 | 231400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20230601 | 231300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20230601 | 231200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20230601 | 231100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20230601 | 231000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20230601 | 230900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20230601 | 230800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20230601 | 230700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20230601 | 230600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20230601 | 230500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20230601 | 230400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20230601 | 230300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 33 | 20230601 | 230200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20230601 | 230100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20230601 | 230000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20230601 | 225900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20230601 | 225800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20230601 | 225700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20230601 | 225600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20230601 | 225500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20230601 | 225400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20230601 | 225300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20230601 | 225200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20230601 | 225100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20230601 | 225000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20230601 | 224900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20230601 | 224800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20230601 | 224700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20230601 | 224600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20230601 | 224500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20230601 | 224400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20230601 | 224300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20230601 | 224200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20230601 | 224100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20230601 | 224000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20230601 | 223900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20230601 | 223800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20230601 | 223700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20230601 | 223600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20230601 | 223500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20230601 | 223400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20230601 | 223300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 63 | 20230601 | 223200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20230601 | 223100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20230601 | 223000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20230601 | 222900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20230601 | 222800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20230601 | 222700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20230601 | 222600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20230601 | 222500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20230601 | 222400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20230601 | 222300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20230601 | 222200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20230601 | 222100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20230601 | 222000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20230601 | 221900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20230601 | 221800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20230601 | 221700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20230601 | 221600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20230601 | 221500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20230601 | 221400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20230601 | 221300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20230601 | 221200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20230601 | 221100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20230601 | 221000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20230601 | 220900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20230601 | 220800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20230601 | 220700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20230601 | 220600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20230601 | 220500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20230601 | 220400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20230601 | 220300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 93 | 20230601 | 220200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20230601 | 220100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20230601 | 220000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20230601 | 215900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20230601 | 215800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20230601 | 215700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20230601 | 215600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20230601 | 215500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20230601 | 215400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20230601 | 215300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20230601 | 215200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20230601 | 215100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20230601 | 215000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20230601 | 214900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20230601 | 214800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20230601 | 214700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20230601 | 214600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20230601 | 214500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20230601 | 214400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20230601 | 214300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20230601 | 214200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20230601 | 214100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20230601 | 214000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20230601 | 213900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20230601 | 213800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20230601 | 213700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20230601 | 213600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20230601 | 213500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20230601 | 213400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20230601 | 213300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 123 | 20230601 | 213200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20230601 | 213100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20230601 | 213000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20230601 | 212900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20230601 | 212800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20230601 | 212700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20230601 | 212600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20230601 | 212500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20230601 | 212400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20230601 | 212300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20230601 | 212200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20230601 | 212100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20230601 | 212000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20230601 | 211900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20230601 | 211800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20230601 | 211700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20230601 | 211600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20230601 | 211500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20230601 | 211400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20230601 | 211300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20230601 | 211200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20230601 | 211100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20230601 | 211000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20230601 | 210900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20230601 | 210800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20230601 | 210700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20230601 | 210600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20230601 | 210500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20230601 | 210400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20230601 | 210300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 153 | 20230601 | 210200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20230601 | 210100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20230601 | 210000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20230601 | 205900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20230601 | 205800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20230601 | 205700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20230601 | 205600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20230601 | 205500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20230601 | 205400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20230601 | 205300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20230601 | 205200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20230601 | 205100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20230601 | 205000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20230601 | 204900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20230601 | 204800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20230601 | 204700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20230601 | 204600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20230601 | 204500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20230601 | 204400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20230601 | 204300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20230601 | 204200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20230601 | 204100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20230601 | 204000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20230601 | 203900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20230601 | 203800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20230601 | 203700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20230601 | 203600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20230601 | 203500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20230601 | 203400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20230601 | 203300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 183 | 20230601 | 203200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20230601 | 203100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20230601 | 203000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20230601 | 202900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20230601 | 202800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20230601 | 202700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20230601 | 202600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20230601 | 202500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20230601 | 202400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20230601 | 202300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20230601 | 202200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20230601 | 202100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20230601 | 202000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20230601 | 201900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20230601 | 201800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20230601 | 201700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20230601 | 201600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20230601 | 201500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20230601 | 201400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20230601 | 201300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20230601 | 201200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20230601 | 201100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20230601 | 201000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20230601 | 200900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20230601 | 200800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20230601 | 200700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 209 | 20230601 | 200600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 210 | 20230601 | 200500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20230601 | 200400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20230601 | 200300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 213 | 20230601 | 200200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20230601 | 200100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20230601 | 200000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20230601 | 195900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20230601 | 195800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20230601 | 195700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20230601 | 195600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20230601 | 195500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20230601 | 195400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20230601 | 195300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 223 | 20230601 | 195200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 224 | 20230601 | 195100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 225 | 20230601 | 195000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 226 | 20230601 | 194900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 227 | 20230601 | 194800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 228 | 20230601 | 194700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 229 | 20230601 | 194600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 230 | 20230601 | 194500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 231 | 20230601 | 194400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 232 | 20230601 | 194300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 233 | 20230601 | 194200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 234 | 20230601 | 194100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 235 | 20230601 | 194000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 236 | 20230601 | 193900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 237 | 20230601 | 193800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 238 | 20230601 | 193700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 239 | 20230601 | 193600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 240 | 20230601 | 193500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 241 | 20230601 | 193400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 242 | 20230601 | 193300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 243 | 20230601 | 193200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 244 | 20230601 | 193100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 245 | 20230601 | 193000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 246 | 20230601 | 192900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 247 | 20230601 | 192800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 248 | 20230601 | 192700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 249 | 20230601 | 192600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 250 | 20230601 | 192500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 251 | 20230601 | 192400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 252 | 20230601 | 192300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 253 | 20230601 | 192200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 254 | 20230601 | 192100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 255 | 20230601 | 192000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 256 | 20230601 | 191900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 257 | 20230601 | 191800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 258 | 20230601 | 191700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 259 | 20230601 | 191600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 260 | 20230601 | 191500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 261 | 20230601 | 191400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 262 | 20230601 | 191300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 263 | 20230601 | 191200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 264 | 20230601 | 191100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 265 | 20230601 | 191000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 266 | 20230601 | 190900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 267 | 20230601 | 190800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20230601 | 190700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20230601 | 190600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20230601 | 190500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20230601 | 190400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20230601 | 190300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 273 | 20230601 | 190200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20230601 | 190100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20230601 | 190000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20230601 | 185900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20230601 | 185800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 278 | 20230601 | 185700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 279 | 20230601 | 185600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 280 | 20230601 | 185500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 281 | 20230601 | 185400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 282 | 20230601 | 185300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 283 | 20230601 | 185200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 284 | 20230601 | 185100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 285 | 20230601 | 185000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 286 | 20230601 | 184900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 287 | 20230601 | 184800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 288 | 20230601 | 184700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 289 | 20230601 | 184600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 290 | 20230601 | 184500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 291 | 20230601 | 184400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 292 | 20230601 | 184300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 293 | 20230601 | 184200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 294 | 20230601 | 184100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 295 | 20230601 | 184000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 296 | 20230601 | 183900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 297 | 20230601 | 183800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 298 | 20230601 | 183700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 299 | 20230601 | 183600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 300 | 20230601 | 183500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 301 | 20230601 | 183400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 302 | 20230601 | 183300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 303 | 20230601 | 183200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 304 | 20230601 | 183100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 305 | 20230601 | 183000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 306 | 20230601 | 182900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 307 | 20230601 | 182800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 308 | 20230601 | 182700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 309 | 20230601 | 182600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 310 | 20230601 | 182500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 311 | 20230601 | 182400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 312 | 20230601 | 182300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 313 | 20230601 | 182200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 314 | 20230601 | 182100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 315 | 20230601 | 182000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 316 | 20230601 | 181900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 317 | 20230601 | 181800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 318 | 20230601 | 181700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 319 | 20230601 | 181600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 320 | 20230601 | 181500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 321 | 20230601 | 181400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 322 | 20230601 | 181300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 323 | 20230601 | 181200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 324 | 20230601 | 181100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 325 | 20230601 | 181000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 326 | 20230601 | 180900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 327 | 20230601 | 180800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 328 | 20230601 | 180700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 329 | 20230601 | 180600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 330 | 20230601 | 180500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 331 | 20230601 | 180400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 332 | 20230601 | 180300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 333 | 20230601 | 180200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 334 | 20230601 | 180100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 335 | 20230601 | 180000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 336 | 20230601 | 175900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 337 | 20230601 | 175800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 338 | 20230601 | 175700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 339 | 20230601 | 175600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 340 | 20230601 | 175500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 341 | 20230601 | 175400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 342 | 20230601 | 175300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 343 | 20230601 | 175200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 344 | 20230601 | 175100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 345 | 20230601 | 175000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 346 | 20230601 | 174900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 347 | 20230601 | 174800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 348 | 20230601 | 174700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 349 | 20230601 | 174600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 350 | 20230601 | 174500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 351 | 20230601 | 174400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 352 | 20230601 | 174300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 353 | 20230601 | 174200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 354 | 20230601 | 174100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 355 | 20230601 | 174000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 356 | 20230601 | 173900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 357 | 20230601 | 173800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 358 | 20230601 | 173700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 359 | 20230601 | 173600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 360 | 20230601 | 173500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 361 | 20230601 | 173400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 362 | 20230601 | 173300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 363 | 20230601 | 173200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 364 | 20230601 | 173100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 365 | 20230601 | 173000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 366 | 20230601 | 172900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 367 | 20230601 | 172800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 368 | 20230601 | 172700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 369 | 20230601 | 172600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 370 | 20230601 | 172500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 371 | 20230601 | 172400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 372 | 20230601 | 172300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 373 | 20230601 | 172200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 374 | 20230601 | 172100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 375 | 20230601 | 172000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 376 | 20230601 | 171900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 377 | 20230601 | 171800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 378 | 20230601 | 171700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 379 | 20230601 | 171600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 380 | 20230601 | 171500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 381 | 20230601 | 171400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 382 | 20230601 | 171300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 383 | 20230601 | 171200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 384 | 20230601 | 171100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 385 | 20230601 | 171000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 386 | 20230601 | 170900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 387 | 20230601 | 170800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 388 | 20230601 | 170700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 389 | 20230601 | 170600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 390 | 20230601 | 170500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 391 | 20230601 | 170400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 392 | 20230601 | 170300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 393 | 20230601 | 170200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 394 | 20230601 | 170100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 395 | 20230601 | 170000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 396 | 20230601 | 165900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 397 | 20230601 | 165800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 398 | 20230601 | 165700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 399 | 20230601 | 165600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 400 | 20230601 | 165500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 401 | 20230601 | 165400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 402 | 20230601 | 165300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 403 | 20230601 | 165200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 404 | 20230601 | 165100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 405 | 20230601 | 165000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 406 | 20230601 | 164900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 407 | 20230601 | 164800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 408 | 20230601 | 164700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 409 | 20230601 | 164600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 410 | 20230601 | 164500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 411 | 20230601 | 164400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 412 | 20230601 | 164300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 413 | 20230601 | 164200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 414 | 20230601 | 164100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 415 | 20230601 | 164000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 416 | 20230601 | 163900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 417 | 20230601 | 163800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 418 | 20230601 | 163700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 419 | 20230601 | 163600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 420 | 20230601 | 163500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 421 | 20230601 | 163400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 422 | 20230601 | 163300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 423 | 20230601 | 163200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 424 | 20230601 | 163100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 425 | 20230601 | 163000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 426 | 20230601 | 162900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 427 | 20230601 | 162800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 428 | 20230601 | 162700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 429 | 20230601 | 162600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 430 | 20230601 | 162500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 431 | 20230601 | 162400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 432 | 20230601 | 162300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 433 | 20230601 | 162200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 434 | 20230601 | 162100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 435 | 20230601 | 162000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 436 | 20230601 | 161900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 437 | 20230601 | 161800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 438 | 20230601 | 161700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 439 | 20230601 | 161600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 440 | 20230601 | 161500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 441 | 20230601 | 161400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 442 | 20230601 | 161300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 443 | 20230601 | 161200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 444 | 20230601 | 161100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 445 | 20230601 | 161000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 446 | 20230601 | 160900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 447 | 20230601 | 160800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 448 | 20230601 | 160700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 449 | 20230601 | 160600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 450 | 20230601 | 160500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 451 | 20230601 | 160400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 452 | 20230601 | 160300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 453 | 20230601 | 160200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 454 | 20230601 | 160100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 455 | 20230601 | 160000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 456 | 20230601 | 155900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 457 | 20230601 | 155800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 458 | 20230601 | 155700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 459 | 20230601 | 155600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 460 | 20230601 | 155500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 461 | 20230601 | 155400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 462 | 20230601 | 155300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 463 | 20230601 | 155200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 464 | 20230601 | 155100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 465 | 20230601 | 155000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 466 | 20230601 | 154900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 467 | 20230601 | 154800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 468 | 20230601 | 154700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 469 | 20230601 | 154600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 470 | 20230601 | 154500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 471 | 20230601 | 154400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 472 | 20230601 | 154300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 473 | 20230601 | 154200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 474 | 20230601 | 154100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 475 | 20230601 | 154000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 476 | 20230601 | 153900 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 477 | 20230601 | 153800 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 478 | 20230601 | 153700 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 479 | 20230601 | 153600 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 480 | 20230601 | 153500 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 481 | 20230601 | 153400 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 482 | 20230601 | 153300 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 483 | 20230601 | 153200 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 484 | 20230601 | 153100 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 485 | 20230601 | 153000 | 164007833000 | 249500 | 249500 | 249500 | 249500 | 13964 |
| 486 | 20230601 | 152900 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 487 | 20230601 | 152800 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 488 | 20230601 | 152700 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 489 | 20230601 | 152600 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 490 | 20230601 | 152500 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 491 | 20230601 | 152400 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 492 | 20230601 | 152300 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 493 | 20230601 | 152200 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 494 | 20230601 | 152100 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 495 | 20230601 | 152000 | 160523815000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 496 | 20230601 | 151900 | 160523815000 | 249500 | 250000 | 250000 | 249000 | 1383 |
| 497 | 20230601 | 151800 | 160178501500 | 250000 | 249000 | 250000 | 249000 | 1600 |
| 498 | 20230601 | 151700 | 159779251000 | 249000 | 249500 | 250000 | 249000 | 1701 |
| 499 | 20230601 | 151600 | 159354904000 | 249500 | 249500 | 250000 | 249000 | 3106 |
| 500 | 20230601 | 151500 | 158580022000 | 249000 | 249500 | 249500 | 249000 | 975 |
| 501 | 20230601 | 151400 | 158336823000 | 249000 | 249500 | 249500 | 249000 | 733 |
| 502 | 20230601 | 151300 | 158153966000 | 249500 | 249500 | 249500 | 249000 | 3693 |
| 503 | 20230601 | 151200 | 157232752000 | 249500 | 249500 | 250000 | 249500 | 217 |
| 504 | 20230601 | 151100 | 157178556000 | 249500 | 250000 | 250000 | 249500 | 2865 |
| 505 | 20230601 | 151000 | 156463367000 | 250000 | 250000 | 250000 | 249500 | 1309 |
| 506 | 20230601 | 150900 | 156136145500 | 250000 | 250000 | 250000 | 249500 | 1882 |
| 507 | 20230601 | 150800 | 155665698000 | 250000 | 250000 | 250000 | 249500 | 1118 |
| 508 | 20230601 | 150700 | 155386210000 | 250000 | 249500 | 250000 | 249500 | 899 |
| 509 | 20230601 | 150600 | 155161470500 | 250000 | 249500 | 250000 | 249500 | 1675 |
| 510 | 20230601 | 150500 | 154742890000 | 250000 | 250000 | 250000 | 249500 | 874 |
| 511 | 20230601 | 150400 | 154524469000 | 250000 | 249500 | 250000 | 249500 | 1489 |
| 512 | 20230601 | 150300 | 154152752000 | 249500 | 249500 | 250000 | 249500 | 1152 |
| 513 | 20230601 | 150200 | 153865317000 | 250000 | 250000 | 250000 | 249500 | 819 |
| 514 | 20230601 | 150100 | 153660581500 | 250000 | 250500 | 250500 | 250000 | 4714 |
| 515 | 20230601 | 150000 | 152481679500 | 250000 | 250000 | 250500 | 250000 | 1011 |
| 516 | 20230601 | 145900 | 152228519500 | 250000 | 250500 | 250500 | 250000 | 900 |
| 517 | 20230601 | 145800 | 152003170000 | 250000 | 250500 | 250500 | 250000 | 1631 |
| 518 | 20230601 | 145700 | 151594747000 | 250500 | 250500 | 250500 | 250000 | 912 |
| 519 | 20230601 | 145600 | 151366323000 | 250500 | 250000 | 250500 | 249500 | 8536 |
| 520 | 20230601 | 145500 | 149232157000 | 250000 | 249500 | 250000 | 249500 | 1054 |
| 521 | 20230601 | 145400 | 148968698500 | 250000 | 250000 | 250000 | 249500 | 1295 |
| 522 | 20230601 | 145300 | 148645086000 | 249500 | 249000 | 250000 | 249000 | 3658 |
| 523 | 20230601 | 145200 | 147732253000 | 249000 | 249500 | 249500 | 249000 | 845 |
| 524 | 20230601 | 145100 | 147521445500 | 249500 | 249500 | 249500 | 249000 | 1363 |
| 525 | 20230601 | 145000 | 147181392000 | 249000 | 249500 | 249500 | 249000 | 3008 |
| 526 | 20230601 | 144900 | 146430923500 | 249500 | 249500 | 249500 | 249000 | 837 |
| 527 | 20230601 | 144800 | 146222118500 | 249500 | 249500 | 249500 | 249000 | 3076 |
| 528 | 20230601 | 144700 | 145454685000 | 249500 | 249500 | 249500 | 249000 | 708 |
| 529 | 20230601 | 144600 | 145278077000 | 249000 | 249500 | 249500 | 249000 | 614 |
| 530 | 20230601 | 144500 | 145124934500 | 249500 | 249000 | 249500 | 249000 | 509 |
| 531 | 20230601 | 144400 | 144997956500 | 249000 | 249500 | 249500 | 249000 | 542 |
| 532 | 20230601 | 144300 | 144862763500 | 249500 | 249500 | 249500 | 249000 | 1389 |
| 533 | 20230601 | 144200 | 144516442500 | 249000 | 249500 | 249500 | 249000 | 648 |
| 534 | 20230601 | 144100 | 144354854500 | 249500 | 249500 | 249500 | 249000 | 570 |
| 535 | 20230601 | 144000 | 144212730500 | 249500 | 249500 | 249500 | 249000 | 558 |
| 536 | 20230601 | 143900 | 144073591500 | 249500 | 249000 | 249500 | 249000 | 771 |
| 537 | 20230601 | 143800 | 143881468000 | 249000 | 249500 | 249500 | 249000 | 515 |
| 538 | 20230601 | 143700 | 143753075000 | 249500 | 249000 | 249500 | 249000 | 572 |
| 539 | 20230601 | 143600 | 143610451500 | 249500 | 249500 | 249500 | 249000 | 835 |
| 540 | 20230601 | 143500 | 143402323000 | 249500 | 249500 | 249500 | 249000 | 497 |
| 541 | 20230601 | 143400 | 143278361500 | 249500 | 249500 | 249500 | 249000 | 476 |
| 542 | 20230601 | 143300 | 143159681000 | 249500 | 249500 | 249500 | 249000 | 445 |
| 543 | 20230601 | 143200 | 143048689000 | 249500 | 249500 | 249500 | 249000 | 326 |
| 544 | 20230601 | 143100 | 142967367000 | 249500 | 249500 | 249500 | 249000 | 640 |
| 545 | 20230601 | 143000 | 142807742000 | 249500 | 249500 | 249500 | 249000 | 450 |
| 546 | 20230601 | 142900 | 142695497000 | 249500 | 249500 | 249500 | 249000 | 544 |
| 547 | 20230601 | 142800 | 142559862000 | 249500 | 249500 | 249500 | 249000 | 492 |
| 548 | 20230601 | 142700 | 142437123500 | 249500 | 249500 | 249500 | 249000 | 526 |
| 549 | 20230601 | 142600 | 142305919000 | 249500 | 249500 | 249500 | 249000 | 1748 |
| 550 | 20230601 | 142500 | 141869798000 | 249500 | 249000 | 249500 | 249000 | 761 |
| 551 | 20230601 | 142400 | 141680007000 | 249500 | 249500 | 249500 | 249000 | 362 |
| 552 | 20230601 | 142300 | 141589711500 | 249000 | 249000 | 249500 | 248500 | 3084 |
| 553 | 20230601 | 142200 | 140821922500 | 249000 | 249000 | 249000 | 248500 | 1155 |
| 554 | 20230601 | 142100 | 140534547000 | 248500 | 249000 | 249000 | 248500 | 380 |
| 555 | 20230601 | 142000 | 140439979000 | 249000 | 249000 | 249000 | 248500 | 337 |
| 556 | 20230601 | 141900 | 140356095000 | 249000 | 248500 | 249000 | 248500 | 721 |
| 557 | 20230601 | 141800 | 140176632000 | 248500 | 249000 | 249000 | 248500 | 394 |
| 558 | 20230601 | 141700 | 140078580500 | 249000 | 249000 | 249000 | 248500 | 322 |
| 559 | 20230601 | 141600 | 139998414000 | 249000 | 249500 | 249500 | 248500 | 2453 |
| 560 | 20230601 | 141500 | 139387628500 | 249500 | 249500 | 249500 | 249000 | 808 |
| 561 | 20230601 | 141400 | 139186093000 | 249500 | 249500 | 249500 | 249000 | 397 |
| 562 | 20230601 | 141300 | 139087128000 | 249000 | 249500 | 249500 | 249000 | 354 |
| 563 | 20230601 | 141200 | 138998862000 | 249500 | 249000 | 249500 | 249000 | 404 |
| 564 | 20230601 | 141100 | 138898098000 | 249500 | 249000 | 249500 | 248500 | 1978 |
| 565 | 20230601 | 141000 | 138405474500 | 249000 | 249500 | 249500 | 249000 | 386 |
| 566 | 20230601 | 140900 | 138309208500 | 249500 | 249500 | 250000 | 249000 | 840 |
| 567 | 20230601 | 140800 | 138099600000 | 249500 | 249500 | 250000 | 249500 | 828 |
| 568 | 20230601 | 140700 | 137892870000 | 249500 | 249500 | 250000 | 249000 | 3496 |
| 569 | 20230601 | 140600 | 137020557500 | 249500 | 249500 | 249500 | 249000 | 2462 |
| 570 | 20230601 | 140500 | 136406329000 | 249500 | 249000 | 249500 | 248500 | 2262 |
| 571 | 20230601 | 140400 | 135843072500 | 248500 | 248500 | 249000 | 248500 | 466 |
| 572 | 20230601 | 140300 | 135727163500 | 249000 | 249000 | 249000 | 248500 | 482 |
| 573 | 20230601 | 140200 | 135607201500 | 249000 | 248500 | 249000 | 248500 | 330 |
| 574 | 20230601 | 140100 | 135525060000 | 249000 | 249000 | 249000 | 248500 | 437 |
| 575 | 20230601 | 140000 | 135416313000 | 249000 | 248500 | 249000 | 248000 | 2040 |
| 576 | 20230601 | 135900 | 134909198500 | 248500 | 248500 | 248500 | 248000 | 433 |
| 577 | 20230601 | 135800 | 134801609500 | 248500 | 248500 | 248500 | 248000 | 195 |
| 578 | 20230601 | 135700 | 134753195500 | 248500 | 248000 | 248500 | 248000 | 365 |
| 579 | 20230601 | 135600 | 134662577500 | 248000 | 248000 | 248500 | 247500 | 1885 |
| 580 | 20230601 | 135500 | 134195135500 | 247500 | 247500 | 248000 | 247500 | 262 |
| 581 | 20230601 | 135400 | 134130206000 | 248000 | 248000 | 248000 | 247500 | 234 |
| 582 | 20230601 | 135300 | 134072196000 | 248000 | 248000 | 248000 | 247500 | 186 |
| 583 | 20230601 | 135200 | 134026095500 | 247500 | 247500 | 248000 | 247500 | 3125 |
| 584 | 20230601 | 135100 | 133252648000 | 248000 | 248000 | 248000 | 247500 | 436 |
| 585 | 20230601 | 135000 | 133144608500 | 247500 | 248000 | 248000 | 247500 | 461 |
| 586 | 20230601 | 134900 | 133030425500 | 247500 | 248000 | 248000 | 247500 | 284 |
| 587 | 20230601 | 134800 | 132960042000 | 248000 | 248000 | 248000 | 247500 | 71 |
| 588 | 20230601 | 134700 | 132942449000 | 248000 | 247500 | 248000 | 247500 | 518 |
| 589 | 20230601 | 134600 | 132814148500 | 248000 | 248000 | 248000 | 247500 | 318 |
| 590 | 20230601 | 134500 | 132735306000 | 247500 | 248500 | 248500 | 247500 | 1304 |
| 591 | 20230601 | 134400 | 132411855500 | 248000 | 248000 | 248500 | 248000 | 50 |
| 592 | 20230601 | 134300 | 132399445500 | 248000 | 247500 | 248000 | 247500 | 1707 |
| 593 | 20230601 | 134200 | 131976119000 | 247500 | 248000 | 248000 | 247500 | 2849 |
| 594 | 20230601 | 134100 | 131270858500 | 248000 | 248000 | 248000 | 247500 | 1057 |
| 595 | 20230601 | 134000 | 131008772500 | 248000 | 248000 | 248500 | 248000 | 2559 |
| 596 | 20230601 | 133900 | 130373977000 | 248000 | 248500 | 248500 | 248000 | 525 |
| 597 | 20230601 | 133800 | 130243647500 | 248500 | 248000 | 248500 | 248000 | 487 |
| 598 | 20230601 | 133700 | 130122765500 | 248500 | 248500 | 248500 | 248000 | 392 |
| 599 | 20230601 | 133600 | 130025384500 | 248500 | 248500 | 248500 | 248000 | 522 |
| 600 | 20230601 | 133500 | 129895693500 | 248000 | 248500 | 248500 | 248000 | 315 |
| 601 | 20230601 | 133400 | 129817467000 | 248000 | 248000 | 248500 | 248000 | 415 |
| 602 | 20230601 | 133300 | 129714408000 | 248500 | 248000 | 248500 | 248000 | 431 |
| 603 | 20230601 | 133200 | 129607313000 | 248000 | 248000 | 248500 | 248000 | 267 |
| 604 | 20230601 | 133100 | 129540994000 | 248500 | 248500 | 248500 | 248000 | 354 |
| 605 | 20230601 | 133000 | 129453051000 | 248500 | 248500 | 248500 | 248000 | 1279 |
| 606 | 20230601 | 132900 | 129135771000 | 248000 | 248500 | 248500 | 248000 | 397 |
| 607 | 20230601 | 132800 | 129037137500 | 248000 | 248500 | 248500 | 248000 | 338 |
| 608 | 20230601 | 132700 | 128953206000 | 248500 | 248500 | 248500 | 248000 | 280 |
| 609 | 20230601 | 132600 | 128883664500 | 248500 | 248500 | 248500 | 248000 | 1258 |
| 610 | 20230601 | 132500 | 128571463000 | 248500 | 248000 | 248500 | 248000 | 166 |
| 611 | 20230601 | 132400 | 128530282500 | 248000 | 248000 | 248000 | 247500 | 1776 |
| 612 | 20230601 | 132300 | 128089854000 | 248000 | 247500 | 248000 | 247500 | 534 |
| 613 | 20230601 | 132200 | 127957461500 | 248000 | 248000 | 248000 | 247500 | 930 |
| 614 | 20230601 | 132100 | 127726950500 | 247500 | 247500 | 248000 | 247500 | 324 |
| 615 | 20230601 | 132000 | 127646625500 | 247500 | 247500 | 248000 | 247500 | 271 |
| 616 | 20230601 | 131900 | 127579456500 | 247500 | 248000 | 248000 | 247500 | 441 |
| 617 | 20230601 | 131800 | 127470170000 | 248000 | 248000 | 248000 | 247500 | 287 |
| 618 | 20230601 | 131700 | 127399008500 | 248000 | 248000 | 248000 | 247500 | 1204 |
| 619 | 20230601 | 131600 | 127100425000 | 248000 | 247500 | 248000 | 247500 | 394 |
| 620 | 20230601 | 131500 | 127002739000 | 247500 | 248000 | 248000 | 247500 | 833 |
| 621 | 20230601 | 131400 | 126796201000 | 247500 | 248000 | 248000 | 247500 | 681 |
| 622 | 20230601 | 131300 | 126627345000 | 247500 | 247500 | 248000 | 247500 | 301 |
| 623 | 20230601 | 131200 | 126552750000 | 248000 | 248000 | 248000 | 247500 | 384 |
| 624 | 20230601 | 131100 | 126457614000 | 247500 | 248000 | 248000 | 247500 | 177 |
| 625 | 20230601 | 131000 | 126413791000 | 248000 | 248000 | 248000 | 247500 | 354 |
| 626 | 20230601 | 130900 | 126326078000 | 248000 | 248000 | 248500 | 247500 | 862 |
| 627 | 20230601 | 130800 | 126112316500 | 248000 | 249000 | 249000 | 247500 | 4591 |
| 628 | 20230601 | 130700 | 124972932000 | 248500 | 249000 | 249000 | 248500 | 572 |
| 629 | 20230601 | 130600 | 124830527000 | 248500 | 249000 | 249000 | 248500 | 483 |
| 630 | 20230601 | 130500 | 124710332500 | 249000 | 248500 | 249000 | 248500 | 293 |
| 631 | 20230601 | 130400 | 124637393000 | 249000 | 248500 | 249000 | 248500 | 189 |
| 632 | 20230601 | 130300 | 124590364500 | 249000 | 249000 | 249000 | 248500 | 763 |
| 633 | 20230601 | 130200 | 124400622500 | 249000 | 248500 | 249000 | 248500 | 257 |
| 634 | 20230601 | 130100 | 124336677000 | 248500 | 248500 | 249000 | 248500 | 406 |
| 635 | 20230601 | 130000 | 124235696000 | 248500 | 248500 | 248500 | 248000 | 2308 |
| 636 | 20230601 | 125900 | 123662235500 | 248000 | 248500 | 248500 | 248000 | 224 |
| 637 | 20230601 | 125800 | 123606630500 | 248500 | 248500 | 248500 | 248000 | 161 |
| 638 | 20230601 | 125700 | 123566653500 | 248000 | 248500 | 248500 | 248000 | 391 |
| 639 | 20230601 | 125600 | 123469509500 | 248500 | 248500 | 249000 | 248500 | 805 |
| 640 | 20230601 | 125500 | 123269465000 | 248500 | 248500 | 249000 | 248000 | 2385 |
| 641 | 20230601 | 125400 | 122676731500 | 248500 | 248000 | 248500 | 247500 | 627 |
| 642 | 20230601 | 125300 | 122521202000 | 248000 | 247500 | 248000 | 247500 | 673 |
| 643 | 20230601 | 125200 | 122354337500 | 247500 | 248000 | 248000 | 247500 | 449 |
| 644 | 20230601 | 125100 | 122243061500 | 247500 | 247500 | 248000 | 247500 | 303 |
| 645 | 20230601 | 125000 | 122167954000 | 247500 | 247500 | 248000 | 247500 | 112 |
| 646 | 20230601 | 124900 | 122140218000 | 248000 | 248000 | 248000 | 247500 | 340 |
| 647 | 20230601 | 124800 | 122056027500 | 248000 | 248500 | 248500 | 248000 | 3244 |
| 648 | 20230601 | 124700 | 121251455000 | 248500 | 248500 | 248500 | 248000 | 307 |
| 649 | 20230601 | 124600 | 121175198000 | 248000 | 248000 | 248500 | 248000 | 164 |
| 650 | 20230601 | 124500 | 121134490000 | 248500 | 248000 | 248500 | 248000 | 411 |
| 651 | 20230601 | 124400 | 121032466500 | 248500 | 248500 | 248500 | 248000 | 483 |
| 652 | 20230601 | 124300 | 120912479000 | 248500 | 248500 | 248500 | 248000 | 163 |
| 653 | 20230601 | 124200 | 120872003500 | 248000 | 248500 | 248500 | 248000 | 73 |
| 654 | 20230601 | 124100 | 120853878500 | 248500 | 248500 | 248500 | 248000 | 165 |
| 655 | 20230601 | 124000 | 120812917500 | 248000 | 248500 | 248500 | 248000 | 341 |
| 656 | 20230601 | 123900 | 120728292500 | 248000 | 248000 | 248500 | 248000 | 123 |
| 657 | 20230601 | 123800 | 120697770000 | 248000 | 248000 | 248500 | 248000 | 228 |
| 658 | 20230601 | 123700 | 120641211000 | 248000 | 248000 | 248500 | 248000 | 595 |
| 659 | 20230601 | 123600 | 120493637500 | 248000 | 248000 | 248500 | 247500 | 1253 |
| 660 | 20230601 | 123500 | 120182961000 | 248000 | 248000 | 248000 | 247500 | 250 |
| 661 | 20230601 | 123400 | 120120996500 | 248000 | 248000 | 248500 | 247500 | 4970 |
| 662 | 20230601 | 123300 | 118888451000 | 248500 | 248500 | 249000 | 248500 | 3793 |
| 663 | 20230601 | 123200 | 117945728500 | 248500 | 249000 | 249000 | 248500 | 309 |
| 664 | 20230601 | 123100 | 117868840500 | 249000 | 248500 | 249000 | 248500 | 196 |
| 665 | 20230601 | 123000 | 117820058500 | 248500 | 249000 | 249000 | 248500 | 194 |
| 666 | 20230601 | 122900 | 117771841000 | 248500 | 248500 | 249000 | 248500 | 238 |
| 667 | 20230601 | 122800 | 117712617500 | 248500 | 248500 | 249000 | 248500 | 211 |
| 668 | 20230601 | 122700 | 117660145500 | 248500 | 249000 | 249000 | 248500 | 255 |
| 669 | 20230601 | 122600 | 117596748000 | 248500 | 248500 | 249000 | 248500 | 298 |
| 670 | 20230601 | 122500 | 117522641000 | 248500 | 248500 | 249000 | 248500 | 122 |
| 671 | 20230601 | 122400 | 117492281000 | 248500 | 249000 | 249000 | 248500 | 672 |
| 672 | 20230601 | 122300 | 117325078500 | 249000 | 249000 | 249000 | 248500 | 54 |
| 673 | 20230601 | 122200 | 117311642500 | 249000 | 249000 | 249000 | 248500 | 184 |
| 674 | 20230601 | 122100 | 117265861500 | 249000 | 248500 | 249000 | 248500 | 409 |
| 675 | 20230601 | 122000 | 117164043000 | 248500 | 248500 | 249000 | 248500 | 141 |
| 676 | 20230601 | 121900 | 117128985500 | 248500 | 248000 | 248500 | 248000 | 1839 |
| 677 | 20230601 | 121800 | 116672005500 | 248000 | 248500 | 248500 | 248000 | 208 |
| 678 | 20230601 | 121700 | 116620356000 | 248000 | 249000 | 249000 | 248000 | 2881 |
| 679 | 20230601 | 121600 | 115904468500 | 248500 | 249000 | 249000 | 248500 | 239 |
| 680 | 20230601 | 121500 | 115845013500 | 249000 | 249500 | 249500 | 249000 | 5354 |
| 681 | 20230601 | 121400 | 114511794500 | 249500 | 249000 | 249500 | 249000 | 322 |
| 682 | 20230601 | 121300 | 114431473000 | 249000 | 249500 | 249500 | 249000 | 1568 |
| 683 | 20230601 | 121200 | 114040271500 | 249500 | 249000 | 249500 | 249000 | 679 |
| 684 | 20230601 | 121100 | 113870868000 | 249000 | 249500 | 249500 | 249000 | 110 |
| 685 | 20230601 | 121000 | 113843450500 | 249500 | 249000 | 249500 | 249000 | 344 |
| 686 | 20230601 | 120900 | 113757709000 | 249000 | 249500 | 249500 | 249000 | 294 |
| 687 | 20230601 | 120800 | 113684400500 | 249000 | 249500 | 249500 | 249000 | 521 |
| 688 | 20230601 | 120700 | 113554432500 | 249500 | 249500 | 250000 | 249000 | 1209 |
| 689 | 20230601 | 120600 | 113252804000 | 249500 | 250000 | 250000 | 249500 | 142 |
| 690 | 20230601 | 120500 | 113217363500 | 250000 | 249500 | 250000 | 249500 | 170 |
| 691 | 20230601 | 120400 | 113174894000 | 249500 | 249500 | 250000 | 249500 | 180 |
| 692 | 20230601 | 120300 | 113129935000 | 250000 | 249500 | 250000 | 249000 | 460 |
| 693 | 20230601 | 120200 | 113015182000 | 249500 | 249500 | 249500 | 249000 | 997 |
| 694 | 20230601 | 120100 | 112766471000 | 249500 | 249500 | 249500 | 249000 | 533 |
| 695 | 20230601 | 120000 | 112633527500 | 249000 | 249000 | 249500 | 249000 | 398 |
| 696 | 20230601 | 115900 | 112534415000 | 249000 | 249000 | 249500 | 249000 | 229 |
| 697 | 20230601 | 115800 | 112477302500 | 249500 | 249500 | 249500 | 249000 | 499 |
| 698 | 20230601 | 115700 | 112352857500 | 249500 | 249000 | 249500 | 249000 | 626 |
| 699 | 20230601 | 115600 | 112196813500 | 249000 | 249500 | 250000 | 249000 | 3928 |
| 700 | 20230601 | 115500 | 111217164500 | 250000 | 250000 | 250000 | 249500 | 235 |
| 701 | 20230601 | 115400 | 111158476000 | 249500 | 249500 | 250000 | 249500 | 980 |
| 702 | 20230601 | 115300 | 110913865500 | 250000 | 249500 | 250000 | 249500 | 129 |
| 703 | 20230601 | 115200 | 110881635500 | 250000 | 249500 | 250000 | 249500 | 135 |
| 704 | 20230601 | 115100 | 110847934500 | 249500 | 249500 | 250000 | 249500 | 206 |
| 705 | 20230601 | 115000 | 110796491500 | 249500 | 249500 | 250000 | 249500 | 261 |
| 706 | 20230601 | 114900 | 110731346500 | 249500 | 249500 | 250000 | 249500 | 111 |
| 707 | 20230601 | 114800 | 110703619500 | 249500 | 250000 | 250000 | 249500 | 415 |
| 708 | 20230601 | 114700 | 110599976500 | 250000 | 249500 | 250000 | 249500 | 292 |
| 709 | 20230601 | 114600 | 110527023500 | 249500 | 250000 | 250000 | 249500 | 188 |
| 710 | 20230601 | 114500 | 110480081000 | 250000 | 250000 | 250000 | 249500 | 61 |
| 711 | 20230601 | 114400 | 110464841500 | 250000 | 249500 | 250000 | 249000 | 690 |
| 712 | 20230601 | 114300 | 110292682000 | 249500 | 249500 | 249500 | 249000 | 214 |
| 713 | 20230601 | 114200 | 110239352000 | 249500 | 249500 | 250000 | 249000 | 517 |
| 714 | 20230601 | 114100 | 110110407500 | 249500 | 250000 | 250000 | 249500 | 2723 |
| 715 | 20230601 | 114000 | 109431004500 | 250000 | 250000 | 250500 | 249500 | 3232 |
| 716 | 20230601 | 113900 | 108623001500 | 250000 | 250000 | 250500 | 250000 | 402 |
| 717 | 20230601 | 113800 | 108522456000 | 250000 | 250000 | 250500 | 250000 | 449 |
| 718 | 20230601 | 113700 | 108410185500 | 250000 | 250500 | 250500 | 250000 | 328 |
| 719 | 20230601 | 113600 | 108328122500 | 250500 | 250500 | 250500 | 250000 | 535 |
| 720 | 20230601 | 113500 | 108194290500 | 250500 | 250500 | 251000 | 250500 | 1746 |
| 721 | 20230601 | 113400 | 107756897000 | 251000 | 251000 | 251000 | 250500 | 664 |
| 722 | 20230601 | 113300 | 107590412500 | 251000 | 251000 | 251000 | 250500 | 714 |
| 723 | 20230601 | 113200 | 107411365500 | 250500 | 250500 | 251000 | 250500 | 596 |
| 724 | 20230601 | 113100 | 107261905500 | 250500 | 251000 | 251000 | 250500 | 461 |
| 725 | 20230601 | 113000 | 107146380000 | 251000 | 251500 | 251500 | 251000 | 2088 |
| 726 | 20230601 | 112900 | 106622189500 | 251000 | 251000 | 251500 | 251000 | 1454 |
| 727 | 20230601 | 112800 | 106257126000 | 251000 | 251000 | 251500 | 251000 | 855 |
| 728 | 20230601 | 112700 | 106042272500 | 251000 | 251000 | 251500 | 251000 | 383 |
| 729 | 20230601 | 112600 | 105946114000 | 251500 | 251000 | 251500 | 251000 | 478 |
| 730 | 20230601 | 112500 | 105825972000 | 251500 | 251500 | 251500 | 251000 | 653 |
| 731 | 20230601 | 112400 | 105661796500 | 251000 | 251000 | 251500 | 251000 | 476 |
| 732 | 20230601 | 112300 | 105542151000 | 251500 | 251000 | 251500 | 251000 | 715 |
| 733 | 20230601 | 112200 | 105362400000 | 251000 | 251500 | 251500 | 251000 | 682 |
| 734 | 20230601 | 112100 | 105190904000 | 251500 | 251500 | 251500 | 251000 | 204 |
| 735 | 20230601 | 112000 | 105139647500 | 251000 | 250000 | 251500 | 250000 | 3930 |
| 736 | 20230601 | 111900 | 104153632000 | 250500 | 250500 | 250500 | 250000 | 378 |
| 737 | 20230601 | 111800 | 104058961000 | 250500 | 250000 | 250500 | 250000 | 746 |
| 738 | 20230601 | 111700 | 103872374000 | 250500 | 250500 | 250500 | 250000 | 310 |
| 739 | 20230601 | 111600 | 103794782000 | 250500 | 250500 | 250500 | 250000 | 208 |
| 740 | 20230601 | 111500 | 103742730000 | 250000 | 250000 | 250500 | 250000 | 258 |
| 741 | 20230601 | 111400 | 103678157000 | 250000 | 250000 | 250500 | 250000 | 436 |
| 742 | 20230601 | 111300 | 103569123500 | 250500 | 250500 | 251000 | 250000 | 2754 |
| 743 | 20230601 | 111200 | 102879218000 | 250500 | 251000 | 251000 | 250500 | 1101 |
| 744 | 20230601 | 111100 | 102603230000 | 251000 | 251000 | 251500 | 250500 | 4285 |
| 745 | 20230601 | 111000 | 101527293000 | 251000 | 251000 | 251500 | 251000 | 444 |
| 746 | 20230601 | 110900 | 101415740500 | 251500 | 251500 | 251500 | 251000 | 514 |
| 747 | 20230601 | 110800 | 101286540000 | 251000 | 251000 | 251500 | 251000 | 2429 |
| 748 | 20230601 | 110700 | 100675742000 | 251000 | 251500 | 251500 | 251000 | 1098 |
| 749 | 20230601 | 110600 | 100399710500 | 251500 | 251500 | 251500 | 251000 | 645 |
| 750 | 20230601 | 110500 | 100237685000 | 251000 | 251500 | 251500 | 251000 | 804 |
| 751 | 20230601 | 110400 | 100035798000 | 251500 | 251000 | 251500 | 251000 | 1300 |
| 752 | 20230601 | 110300 | 99709029500 | 251000 | 251000 | 251500 | 251000 | 589 |
| 753 | 20230601 | 110200 | 99560955000 | 251500 | 251500 | 252000 | 251000 | 1214 |
| 754 | 20230601 | 110100 | 99255689500 | 251500 | 251500 | 252000 | 251000 | 3598 |
| 755 | 20230601 | 110000 | 98350858500 | 251500 | 252000 | 252000 | 251500 | 2633 |
| 756 | 20230601 | 105900 | 97688250500 | 252000 | 252000 | 252000 | 251500 | 1932 |
| 757 | 20230601 | 105800 | 97201832500 | 251500 | 252000 | 252000 | 251500 | 1432 |
| 758 | 20230601 | 105700 | 96841116500 | 251500 | 251500 | 252000 | 251500 | 2514 |
| 759 | 20230601 | 105600 | 96208404500 | 251500 | 251500 | 251500 | 251000 | 3312 |
| 760 | 20230601 | 105500 | 95375610500 | 251500 | 250500 | 251500 | 250500 | 1927 |
| 761 | 20230601 | 105400 | 94892064500 | 250500 | 251000 | 251000 | 250500 | 2662 |
| 762 | 20230601 | 105300 | 94224106000 | 251000 | 251500 | 251500 | 250500 | 4434 |
| 763 | 20230601 | 105200 | 93110851500 | 251500 | 251500 | 251500 | 251000 | 3650 |
| 764 | 20230601 | 105100 | 92194031000 | 251000 | 251000 | 251500 | 250500 | 9197 |
| 765 | 20230601 | 105000 | 89885510000 | 250500 | 250000 | 251000 | 250000 | 16631 |
| 766 | 20230601 | 104900 | 85722712000 | 250000 | 250000 | 250000 | 249500 | 1887 |
| 767 | 20230601 | 104800 | 85251067500 | 249500 | 249500 | 250000 | 249000 | 307 |
| 768 | 20230601 | 104700 | 85174366000 | 250000 | 249000 | 250000 | 249000 | 3754 |
| 769 | 20230601 | 104600 | 84237837500 | 249000 | 249000 | 249500 | 248500 | 759 |
| 770 | 20230601 | 104500 | 84048843500 | 249000 | 248500 | 249500 | 248500 | 1918 |
| 771 | 20230601 | 104400 | 83571256000 | 248500 | 248500 | 249000 | 248500 | 1144 |
| 772 | 20230601 | 104300 | 83286922500 | 249000 | 249500 | 249500 | 248500 | 1150 |
| 773 | 20230601 | 104200 | 83000722500 | 249000 | 249000 | 249500 | 249000 | 755 |
| 774 | 20230601 | 104100 | 82812726000 | 249000 | 249000 | 249500 | 248500 | 3533 |
| 775 | 20230601 | 104000 | 81932963500 | 249000 | 249500 | 249500 | 249000 | 1088 |
| 776 | 20230601 | 103900 | 81661877000 | 249000 | 249500 | 250000 | 249000 | 5433 |
| 777 | 20230601 | 103800 | 80307243000 | 249500 | 250000 | 250000 | 249500 | 1506 |
| 778 | 20230601 | 103700 | 79931051000 | 250000 | 250000 | 250000 | 249500 | 1168 |
| 779 | 20230601 | 103600 | 79639119500 | 249500 | 249000 | 250000 | 249000 | 7738 |
| 780 | 20230601 | 103500 | 77708509500 | 249000 | 249000 | 249500 | 249000 | 894 |
| 781 | 20230601 | 103400 | 77485628000 | 249000 | 249500 | 249500 | 249000 | 756 |
| 782 | 20230601 | 103300 | 77297096000 | 249500 | 249500 | 249500 | 249000 | 1687 |
| 783 | 20230601 | 103200 | 76876241500 | 249500 | 249000 | 249500 | 249000 | 1970 |
| 784 | 20230601 | 103100 | 76385385500 | 249000 | 248500 | 249000 | 248500 | 1600 |
| 785 | 20230601 | 103000 | 75987066000 | 249000 | 249000 | 249000 | 248500 | 3901 |
| 786 | 20230601 | 102900 | 75016415500 | 248500 | 248500 | 249000 | 248000 | 3897 |
| 787 | 20230601 | 102800 | 74047719500 | 248500 | 248000 | 248500 | 247500 | 2298 |
| 788 | 20230601 | 102700 | 73477688500 | 248000 | 248000 | 248000 | 247500 | 906 |
| 789 | 20230601 | 102600 | 73253108000 | 248000 | 248000 | 248000 | 247500 | 1189 |
| 790 | 20230601 | 102500 | 72958268500 | 248000 | 247500 | 248000 | 247000 | 2780 |
| 791 | 20230601 | 102400 | 72270074500 | 247500 | 246500 | 247500 | 246500 | 3703 |
| 792 | 20230601 | 102300 | 71355480000 | 246500 | 246500 | 247000 | 246500 | 462 |
| 793 | 20230601 | 102200 | 71241431500 | 247000 | 247000 | 247000 | 246500 | 502 |
| 794 | 20230601 | 102100 | 71117451500 | 247000 | 246500 | 247000 | 246500 | 103 |
| 795 | 20230601 | 102000 | 71092043000 | 246500 | 247000 | 247000 | 246500 | 382 |
| 796 | 20230601 | 101900 | 70997852500 | 246500 | 246500 | 247000 | 246500 | 1976 |
| 797 | 20230601 | 101800 | 70510554000 | 246500 | 246000 | 246500 | 246000 | 2052 |
| 798 | 20230601 | 101700 | 70004881000 | 246000 | 246000 | 246500 | 245500 | 1258 |
| 799 | 20230601 | 101600 | 69695288500 | 246000 | 246000 | 246000 | 245500 | 1116 |
| 800 | 20230601 | 101500 | 69420780000 | 246000 | 245500 | 246500 | 245500 | 1262 |
| 801 | 20230601 | 101400 | 69110351500 | 246000 | 246000 | 246000 | 245500 | 898 |
| 802 | 20230601 | 101300 | 68889540000 | 246000 | 245000 | 246000 | 245000 | 1548 |
| 803 | 20230601 | 101200 | 68509186500 | 245500 | 245500 | 245500 | 245000 | 1109 |
| 804 | 20230601 | 101100 | 68237199000 | 245000 | 245000 | 245500 | 244500 | 1437 |
| 805 | 20230601 | 101000 | 67885068500 | 245000 | 244500 | 245500 | 244500 | 509 |
| 806 | 20230601 | 100900 | 67760390000 | 245000 | 245000 | 245000 | 244500 | 2049 |
| 807 | 20230601 | 100800 | 67258755000 | 245000 | 245000 | 245000 | 244500 | 1432 |
| 808 | 20230601 | 100700 | 66908159000 | 245000 | 245000 | 245000 | 244500 | 1423 |
| 809 | 20230601 | 100600 | 66559958500 | 245000 | 245500 | 245500 | 244500 | 5768 |
| 810 | 20230601 | 100500 | 65146035000 | 245000 | 245000 | 245500 | 245000 | 1026 |
| 811 | 20230601 | 100400 | 64894282500 | 245000 | 245500 | 245500 | 245000 | 813 |
| 812 | 20230601 | 100300 | 64694926500 | 245500 | 245500 | 245500 | 245000 | 2772 |
| 813 | 20230601 | 100200 | 64014519000 | 245500 | 245500 | 245500 | 245000 | 1164 |
| 814 | 20230601 | 100100 | 63729245500 | 245500 | 245500 | 245500 | 245000 | 1020 |
| 815 | 20230601 | 100000 | 63479180500 | 245500 | 245500 | 245500 | 245000 | 4980 |
| 816 | 20230601 | 095900 | 62258984500 | 245500 | 245500 | 245500 | 245000 | 3930 |
| 817 | 20230601 | 095800 | 61295786000 | 245000 | 245500 | 246000 | 245000 | 5651 |
| 818 | 20230601 | 095700 | 59908445500 | 245500 | 246000 | 246000 | 245500 | 1515 |
| 819 | 20230601 | 095600 | 59536235000 | 246000 | 246500 | 246500 | 245500 | 7684 |
| 820 | 20230601 | 095500 | 57645832000 | 246500 | 246500 | 247000 | 246000 | 819 |
| 821 | 20230601 | 095400 | 57444215500 | 246500 | 247000 | 247500 | 246500 | 5875 |
| 822 | 20230601 | 095300 | 55994860500 | 247500 | 247500 | 248000 | 247000 | 509 |
| 823 | 20230601 | 095200 | 55868943500 | 247500 | 247500 | 248000 | 247000 | 780 |
| 824 | 20230601 | 095100 | 55676098500 | 247500 | 247500 | 247500 | 247000 | 2571 |
| 825 | 20230601 | 095000 | 55040206000 | 247500 | 247000 | 247500 | 247000 | 926 |
| 826 | 20230601 | 094900 | 54811271000 | 247000 | 247500 | 247500 | 247000 | 2332 |
| 827 | 20230601 | 094800 | 54235215500 | 247500 | 247000 | 247500 | 247000 | 899 |
| 828 | 20230601 | 094700 | 54012759000 | 247500 | 247000 | 247500 | 246500 | 1909 |
| 829 | 20230601 | 094600 | 53541207000 | 246500 | 247000 | 247000 | 246500 | 1375 |
| 830 | 20230601 | 094500 | 53201833000 | 247000 | 247000 | 247000 | 246500 | 2441 |
| 831 | 20230601 | 094400 | 52599106000 | 246500 | 246500 | 247500 | 246500 | 2501 |
| 832 | 20230601 | 094300 | 51981555000 | 246500 | 247500 | 248000 | 246500 | 2139 |
| 833 | 20230601 | 094200 | 51452817500 | 247500 | 246500 | 247500 | 246500 | 2528 |
| 834 | 20230601 | 094100 | 50828401000 | 246500 | 246500 | 247000 | 246500 | 2426 |
| 835 | 20230601 | 094000 | 50230060000 | 246500 | 247500 | 247500 | 246500 | 7164 |
| 836 | 20230601 | 093900 | 48462084500 | 247000 | 248000 | 248000 | 247000 | 1944 |
| 837 | 20230601 | 093800 | 47981005000 | 247500 | 248000 | 248500 | 247500 | 1262 |
| 838 | 20230601 | 093700 | 47668234500 | 248000 | 248000 | 248500 | 247500 | 1790 |
| 839 | 20230601 | 093600 | 47224259500 | 248500 | 248500 | 248500 | 248000 | 2028 |
| 840 | 20230601 | 093500 | 46720648000 | 248500 | 248500 | 248500 | 248000 | 828 |
| 841 | 20230601 | 093400 | 46515182500 | 248500 | 248000 | 248500 | 248000 | 1763 |
| 842 | 20230601 | 093300 | 46077822500 | 248500 | 248500 | 248500 | 248000 | 570 |
| 843 | 20230601 | 093200 | 45936293500 | 248000 | 247500 | 248500 | 247000 | 4267 |
| 844 | 20230601 | 093100 | 44879367000 | 247000 | 247000 | 247500 | 247000 | 1200 |
| 845 | 20230601 | 093000 | 44582925500 | 247000 | 247500 | 247500 | 246500 | 5104 |
| 846 | 20230601 | 092900 | 43322719500 | 247000 | 247500 | 247500 | 247000 | 4947 |
| 847 | 20230601 | 092800 | 42100508500 | 247500 | 247000 | 247500 | 247000 | 1649 |
| 848 | 20230601 | 092700 | 41692919000 | 247000 | 248000 | 248000 | 247000 | 3577 |
| 849 | 20230601 | 092600 | 40807644000 | 248000 | 247500 | 248000 | 247500 | 2917 |
| 850 | 20230601 | 092500 | 40084869500 | 247500 | 248000 | 248500 | 247500 | 4564 |
| 851 | 20230601 | 092400 | 38953143500 | 248000 | 248000 | 248500 | 248000 | 2371 |
| 852 | 20230601 | 092300 | 38364495500 | 248000 | 249000 | 249000 | 248000 | 2847 |
| 853 | 20230601 | 092200 | 37657213500 | 248500 | 249500 | 249500 | 248500 | 3183 |
| 854 | 20230601 | 092100 | 36864797000 | 249500 | 250000 | 250000 | 249000 | 2720 |
| 855 | 20230601 | 092000 | 36186304500 | 250000 | 249500 | 250000 | 249000 | 3509 |
| 856 | 20230601 | 091900 | 35310947500 | 249500 | 249500 | 249500 | 249000 | 2610 |
| 857 | 20230601 | 091800 | 34660158500 | 249500 | 249500 | 250000 | 249000 | 2505 |
| 858 | 20230601 | 091700 | 34035205000 | 249500 | 250000 | 250000 | 249500 | 3206 |
| 859 | 20230601 | 091600 | 33234314500 | 250000 | 249500 | 250000 | 249500 | 980 |
| 860 | 20230601 | 091500 | 32989526000 | 250000 | 250000 | 250000 | 249500 | 1071 |
| 861 | 20230601 | 091400 | 32721888000 | 250000 | 250000 | 250000 | 249500 | 2847 |
| 862 | 20230601 | 091300 | 32010177500 | 250000 | 250000 | 250500 | 249500 | 3892 |
| 863 | 20230601 | 091200 | 31036892000 | 250000 | 250000 | 250500 | 249500 | 3464 |
| 864 | 20230601 | 091100 | 30170855500 | 249500 | 249500 | 250500 | 249000 | 6836 |
| 865 | 20230601 | 091000 | 28462997000 | 250000 | 249500 | 250000 | 249500 | 2479 |
| 866 | 20230601 | 090900 | 27843558000 | 249500 | 249000 | 250000 | 248500 | 11087 |
| 867 | 20230601 | 090800 | 25080700000 | 249500 | 249500 | 250000 | 249000 | 8063 |
| 868 | 20230601 | 090700 | 23068856000 | 249500 | 249000 | 249500 | 248500 | 4406 |
| 869 | 20230601 | 090600 | 21970256000 | 249000 | 247500 | 249000 | 247000 | 8733 |
| 870 | 20230601 | 090500 | 19803853500 | 248000 | 248000 | 248500 | 247500 | 3974 |
| 871 | 20230601 | 090400 | 18818405500 | 248000 | 248000 | 248500 | 247500 | 4910 |
| 872 | 20230601 | 090300 | 17601624500 | 248000 | 250500 | 251000 | 247500 | 18462 |
| 873 | 20230601 | 090200 | 13002602000 | 250500 | 249000 | 251000 | 249000 | 12027 |
| 874 | 20230601 | 090100 | 9994557500 | 249500 | 248500 | 250000 | 248500 | 10365 |
| 875 | 20230601 | 090000 | 7408267000 | 248500 | 249500 | 249500 | 248000 | 29093 |