43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 3 | 20241007 | 211100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20241007 | 211000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20241007 | 210900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20241007 | 210800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20241007 | 210700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20241007 | 210600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20241007 | 210500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20241007 | 210400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20241007 | 210300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20241007 | 210200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20241007 | 210100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20241007 | 210000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20241007 | 205900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20241007 | 205800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20241007 | 205700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20241007 | 205600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20241007 | 205500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20241007 | 205400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20241007 | 205300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20241007 | 205200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20241007 | 205100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20241007 | 205000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20241007 | 204900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20241007 | 204800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20241007 | 204700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20241007 | 204600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20241007 | 204500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20241007 | 204400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20241007 | 204300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20241007 | 204200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 33 | 20241007 | 204100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20241007 | 204000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20241007 | 203900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20241007 | 203800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20241007 | 203700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20241007 | 203600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20241007 | 203500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20241007 | 203400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20241007 | 203300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20241007 | 203200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20241007 | 203100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20241007 | 203000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20241007 | 202900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20241007 | 202800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20241007 | 202700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20241007 | 202600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20241007 | 202500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20241007 | 202400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20241007 | 202300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20241007 | 202200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20241007 | 202100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20241007 | 202000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20241007 | 201900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20241007 | 201800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20241007 | 201700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20241007 | 201600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20241007 | 201500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20241007 | 201400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20241007 | 201300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20241007 | 201200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 63 | 20241007 | 201100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20241007 | 201000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20241007 | 200900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20241007 | 200800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20241007 | 200700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20241007 | 200600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20241007 | 200500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20241007 | 200400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20241007 | 200300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20241007 | 200200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20241007 | 200100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20241007 | 200000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20241007 | 195900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20241007 | 195800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20241007 | 195700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20241007 | 195600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20241007 | 195500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20241007 | 195400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20241007 | 195300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20241007 | 195200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20241007 | 195100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20241007 | 195000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20241007 | 194900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20241007 | 194800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20241007 | 194700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20241007 | 194600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20241007 | 194500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20241007 | 194400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20241007 | 194300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20241007 | 194200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 93 | 20241007 | 194100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20241007 | 194000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20241007 | 193900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20241007 | 193800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20241007 | 193700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20241007 | 193600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20241007 | 193500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20241007 | 193400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20241007 | 193300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20241007 | 193200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20241007 | 193100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20241007 | 193000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20241007 | 192900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20241007 | 192800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20241007 | 192700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20241007 | 192600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20241007 | 192500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20241007 | 192400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20241007 | 192300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20241007 | 192200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20241007 | 192100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20241007 | 192000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20241007 | 191900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20241007 | 191800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20241007 | 191700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20241007 | 191600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20241007 | 191500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20241007 | 191400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20241007 | 191300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20241007 | 191200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 123 | 20241007 | 191100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20241007 | 191000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20241007 | 190900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20241007 | 190800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20241007 | 190700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20241007 | 190600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20241007 | 190500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20241007 | 190400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20241007 | 190300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20241007 | 190200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20241007 | 190100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20241007 | 190000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20241007 | 185900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20241007 | 185800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20241007 | 185700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20241007 | 185600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20241007 | 185500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20241007 | 185400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20241007 | 185300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20241007 | 185200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20241007 | 185100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20241007 | 185000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20241007 | 184900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20241007 | 184800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20241007 | 184700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20241007 | 184600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20241007 | 184500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20241007 | 184400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20241007 | 184300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20241007 | 184200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 153 | 20241007 | 184100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20241007 | 184000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20241007 | 183900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20241007 | 183800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20241007 | 183700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20241007 | 183600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20241007 | 183500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20241007 | 183400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20241007 | 183300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20241007 | 183200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20241007 | 183100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20241007 | 183000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20241007 | 182900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20241007 | 182800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20241007 | 182700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20241007 | 182600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20241007 | 182500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20241007 | 182400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20241007 | 182300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20241007 | 182200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20241007 | 182100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20241007 | 182000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20241007 | 181900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20241007 | 181800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20241007 | 181700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20241007 | 181600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20241007 | 181500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20241007 | 181400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20241007 | 181300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20241007 | 181200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 183 | 20241007 | 181100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20241007 | 181000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20241007 | 180900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20241007 | 180800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20241007 | 180700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20241007 | 180600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20241007 | 180500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20241007 | 180400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20241007 | 180300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20241007 | 180200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20241007 | 180100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20241007 | 180000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20241007 | 175900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20241007 | 175800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20241007 | 175700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20241007 | 175600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20241007 | 175500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20241007 | 175400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20241007 | 175300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20241007 | 175200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20241007 | 175100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20241007 | 175000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20241007 | 174900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20241007 | 174800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20241007 | 174700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20241007 | 174600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20241007 | 174500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20241007 | 174400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20241007 | 174300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20241007 | 174200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 213 | 20241007 | 174100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20241007 | 174000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20241007 | 173900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20241007 | 173800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20241007 | 173700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20241007 | 173600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20241007 | 173500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20241007 | 173400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20241007 | 173300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20241007 | 173200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20241007 | 173100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20241007 | 173000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20241007 | 172900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20241007 | 172800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20241007 | 172700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20241007 | 172600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20241007 | 172500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20241007 | 172400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20241007 | 172300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20241007 | 172200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20241007 | 172100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20241007 | 172000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20241007 | 171900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20241007 | 171800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20241007 | 171700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20241007 | 171600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20241007 | 171500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20241007 | 171400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20241007 | 171300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20241007 | 171200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 243 | 20241007 | 171100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20241007 | 171000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20241007 | 170900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20241007 | 170800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20241007 | 170700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20241007 | 170600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20241007 | 170500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20241007 | 170400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20241007 | 170300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20241007 | 170200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20241007 | 170100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20241007 | 170000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 255 | 20241007 | 165900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 256 | 20241007 | 165800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 257 | 20241007 | 165700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 258 | 20241007 | 165600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 259 | 20241007 | 165500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 260 | 20241007 | 165400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 261 | 20241007 | 165300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 262 | 20241007 | 165200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 263 | 20241007 | 165100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 264 | 20241007 | 165000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 265 | 20241007 | 164900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 266 | 20241007 | 164800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 267 | 20241007 | 164700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 268 | 20241007 | 164600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 269 | 20241007 | 164500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 270 | 20241007 | 164400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 271 | 20241007 | 164300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 272 | 20241007 | 164200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 273 | 20241007 | 164100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 274 | 20241007 | 164000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 275 | 20241007 | 163900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 276 | 20241007 | 163800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 277 | 20241007 | 163700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 278 | 20241007 | 163600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 279 | 20241007 | 163500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 280 | 20241007 | 163400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 281 | 20241007 | 163300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 282 | 20241007 | 163200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 283 | 20241007 | 163100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 284 | 20241007 | 163000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 285 | 20241007 | 162900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 286 | 20241007 | 162800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 287 | 20241007 | 162700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 288 | 20241007 | 162600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 289 | 20241007 | 162500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 290 | 20241007 | 162400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 291 | 20241007 | 162300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 292 | 20241007 | 162200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 293 | 20241007 | 162100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 294 | 20241007 | 162000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 295 | 20241007 | 161900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 296 | 20241007 | 161800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 297 | 20241007 | 161700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 298 | 20241007 | 161600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 299 | 20241007 | 161500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 300 | 20241007 | 161400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 301 | 20241007 | 161300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 302 | 20241007 | 161200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 303 | 20241007 | 161100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 304 | 20241007 | 161000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 305 | 20241007 | 160900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 306 | 20241007 | 160800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 307 | 20241007 | 160700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 308 | 20241007 | 160600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 309 | 20241007 | 160500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 310 | 20241007 | 160400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 311 | 20241007 | 160300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 312 | 20241007 | 160200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 313 | 20241007 | 160100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 314 | 20241007 | 160000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 315 | 20241007 | 155900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 316 | 20241007 | 155800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 317 | 20241007 | 155700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 318 | 20241007 | 155600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 319 | 20241007 | 155500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 320 | 20241007 | 155400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 321 | 20241007 | 155300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 322 | 20241007 | 155200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 323 | 20241007 | 155100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 324 | 20241007 | 155000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 325 | 20241007 | 154900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 326 | 20241007 | 154800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 327 | 20241007 | 154700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 328 | 20241007 | 154600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 329 | 20241007 | 154500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 330 | 20241007 | 154400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 331 | 20241007 | 154300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 332 | 20241007 | 154200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 333 | 20241007 | 154100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 334 | 20241007 | 154000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 335 | 20241007 | 153900 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 336 | 20241007 | 153800 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 337 | 20241007 | 153700 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 338 | 20241007 | 153600 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 339 | 20241007 | 153500 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 340 | 20241007 | 153400 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 341 | 20241007 | 153300 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 342 | 20241007 | 153200 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 343 | 20241007 | 153100 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 344 | 20241007 | 153000 | 144686129500 | 192700 | 192700 | 192700 | 192700 | 12591 |
| 345 | 20241007 | 152900 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 346 | 20241007 | 152800 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 347 | 20241007 | 152700 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 348 | 20241007 | 152600 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 349 | 20241007 | 152500 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 350 | 20241007 | 152400 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 351 | 20241007 | 152300 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 352 | 20241007 | 152200 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 353 | 20241007 | 152100 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 354 | 20241007 | 152000 | 142259843800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 355 | 20241007 | 151900 | 142259843800 | 192600 | 192800 | 192900 | 192600 | 1684 |
| 356 | 20241007 | 151800 | 141935390600 | 192800 | 192800 | 192900 | 192700 | 2921 |
| 357 | 20241007 | 151700 | 141372220600 | 192800 | 192900 | 192900 | 192800 | 1494 |
| 358 | 20241007 | 151600 | 141084096000 | 192900 | 192800 | 192900 | 192600 | 2107 |
| 359 | 20241007 | 151500 | 140677892000 | 192800 | 192700 | 192800 | 192600 | 3052 |
| 360 | 20241007 | 151400 | 140089634500 | 192700 | 192400 | 192700 | 192400 | 3438 |
| 361 | 20241007 | 151300 | 139427645500 | 192400 | 192400 | 192500 | 192300 | 2197 |
| 362 | 20241007 | 151200 | 139004902800 | 192400 | 192400 | 192500 | 192300 | 1733 |
| 363 | 20241007 | 151100 | 138671417400 | 192400 | 192300 | 192400 | 192200 | 1633 |
| 364 | 20241007 | 151000 | 138357316100 | 192300 | 192200 | 192300 | 192000 | 1708 |
| 365 | 20241007 | 150900 | 138029100900 | 192200 | 192000 | 192200 | 191900 | 1079 |
| 366 | 20241007 | 150800 | 137821833900 | 192000 | 191900 | 192000 | 191900 | 610 |
| 367 | 20241007 | 150700 | 137704732600 | 191900 | 192100 | 192200 | 191800 | 1750 |
| 368 | 20241007 | 150600 | 137368855300 | 192200 | 192000 | 192200 | 191900 | 1875 |
| 369 | 20241007 | 150500 | 137008846500 | 192000 | 191800 | 192000 | 191700 | 748 |
| 370 | 20241007 | 150400 | 136865268900 | 191700 | 191900 | 192000 | 191700 | 1115 |
| 371 | 20241007 | 150300 | 136651354000 | 192000 | 192000 | 192000 | 191700 | 594 |
| 372 | 20241007 | 150200 | 136537336100 | 191700 | 192000 | 192000 | 191600 | 1820 |
| 373 | 20241007 | 150100 | 136188211400 | 192100 | 191900 | 192400 | 191900 | 1025 |
| 374 | 20241007 | 150000 | 135991301600 | 192000 | 192100 | 192200 | 191800 | 1322 |
| 375 | 20241007 | 145900 | 135737493600 | 192200 | 192400 | 192500 | 192100 | 2372 |
| 376 | 20241007 | 145800 | 135281474300 | 192400 | 192400 | 192400 | 192200 | 749 |
| 377 | 20241007 | 145700 | 135137439800 | 192400 | 192300 | 192500 | 192300 | 1276 |
| 378 | 20241007 | 145600 | 134891981200 | 192400 | 192400 | 192400 | 192300 | 675 |
| 379 | 20241007 | 145500 | 134762133400 | 192400 | 192300 | 192400 | 192200 | 526 |
| 380 | 20241007 | 145400 | 134660965100 | 192300 | 192400 | 192500 | 192300 | 1760 |
| 381 | 20241007 | 145300 | 134322364500 | 192400 | 192600 | 192600 | 192400 | 1574 |
| 382 | 20241007 | 145200 | 134019417900 | 192500 | 192600 | 192700 | 192500 | 1087 |
| 383 | 20241007 | 145100 | 133810068200 | 192600 | 192600 | 192600 | 192500 | 522 |
| 384 | 20241007 | 145000 | 133709542600 | 192600 | 192500 | 192600 | 192400 | 478 |
| 385 | 20241007 | 144900 | 133617528600 | 192400 | 192400 | 192500 | 192400 | 661 |
| 386 | 20241007 | 144800 | 133490321500 | 192400 | 192300 | 192400 | 192200 | 758 |
| 387 | 20241007 | 144700 | 133344539200 | 192300 | 192400 | 192500 | 192200 | 939 |
| 388 | 20241007 | 144600 | 133163973600 | 192500 | 192400 | 192600 | 192400 | 876 |
| 389 | 20241007 | 144500 | 132995370900 | 192400 | 192600 | 192700 | 192400 | 1575 |
| 390 | 20241007 | 144400 | 132692102000 | 192700 | 192700 | 192700 | 192600 | 640 |
| 391 | 20241007 | 144300 | 132568800300 | 192600 | 192600 | 192700 | 192600 | 876 |
| 392 | 20241007 | 144200 | 132400048100 | 192700 | 192700 | 192700 | 192600 | 1021 |
| 393 | 20241007 | 144100 | 132203339800 | 192600 | 192700 | 192700 | 192400 | 780 |
| 394 | 20241007 | 144000 | 132053099900 | 192700 | 192600 | 192700 | 192600 | 543 |
| 395 | 20241007 | 143900 | 131948481700 | 192700 | 192600 | 192700 | 192600 | 1247 |
| 396 | 20241007 | 143800 | 131708198700 | 192700 | 192600 | 192700 | 192500 | 1348 |
| 397 | 20241007 | 143700 | 131448628900 | 192600 | 192600 | 192600 | 192500 | 725 |
| 398 | 20241007 | 143600 | 131309003300 | 192600 | 192500 | 192600 | 192400 | 754 |
| 399 | 20241007 | 143500 | 131163854600 | 192500 | 192500 | 192500 | 192400 | 1351 |
| 400 | 20241007 | 143400 | 130903804500 | 192500 | 192400 | 192500 | 192300 | 714 |
| 401 | 20241007 | 143300 | 130766390800 | 192400 | 192500 | 192500 | 192300 | 820 |
| 402 | 20241007 | 143200 | 130608620200 | 192400 | 192200 | 192500 | 192200 | 1623 |
| 403 | 20241007 | 143100 | 130296438900 | 192300 | 192200 | 192300 | 192200 | 807 |
| 404 | 20241007 | 143000 | 130141277100 | 192300 | 192200 | 192300 | 192100 | 730 |
| 405 | 20241007 | 142900 | 130000942900 | 192200 | 191900 | 192200 | 191900 | 3664 |
| 406 | 20241007 | 142800 | 129297391200 | 191900 | 191900 | 191900 | 191800 | 559 |
| 407 | 20241007 | 142700 | 129190122400 | 191800 | 191800 | 191900 | 191700 | 586 |
| 408 | 20241007 | 142600 | 129077701700 | 191700 | 191700 | 191800 | 191700 | 412 |
| 409 | 20241007 | 142500 | 128998702000 | 191800 | 191800 | 191800 | 191700 | 439 |
| 410 | 20241007 | 142400 | 128914504100 | 191800 | 191600 | 191800 | 191600 | 385 |
| 411 | 20241007 | 142300 | 128840689200 | 191600 | 191800 | 191800 | 191600 | 803 |
| 412 | 20241007 | 142200 | 128686710300 | 191800 | 191900 | 192000 | 191800 | 632 |
| 413 | 20241007 | 142100 | 128565429400 | 191900 | 192000 | 192000 | 191800 | 920 |
| 414 | 20241007 | 142000 | 128388903300 | 191900 | 191900 | 192000 | 191800 | 390 |
| 415 | 20241007 | 141900 | 128314059200 | 191900 | 191800 | 192000 | 191800 | 427 |
| 416 | 20241007 | 141800 | 128232092100 | 191800 | 191700 | 191800 | 191700 | 456 |
| 417 | 20241007 | 141700 | 128144636000 | 191700 | 191900 | 192000 | 191700 | 645 |
| 418 | 20241007 | 141600 | 128020911700 | 191900 | 192000 | 192000 | 191900 | 510 |
| 419 | 20241007 | 141500 | 127923024800 | 192000 | 191900 | 192000 | 191800 | 1141 |
| 420 | 20241007 | 141400 | 127704056600 | 191900 | 191800 | 191900 | 191800 | 416 |
| 421 | 20241007 | 141300 | 127624235500 | 191800 | 191500 | 191800 | 191400 | 1544 |
| 422 | 20241007 | 141200 | 127328321400 | 191500 | 191100 | 191500 | 191100 | 1500 |
| 423 | 20241007 | 141100 | 127041322200 | 191100 | 191200 | 191200 | 191100 | 240 |
| 424 | 20241007 | 141000 | 126995440900 | 191200 | 191200 | 191300 | 191100 | 372 |
| 425 | 20241007 | 140900 | 126924318700 | 191300 | 191200 | 191300 | 191100 | 535 |
| 426 | 20241007 | 140800 | 126822013400 | 191200 | 191300 | 191400 | 191100 | 853 |
| 427 | 20241007 | 140700 | 126658863900 | 191400 | 191200 | 191500 | 191200 | 420 |
| 428 | 20241007 | 140600 | 126578483800 | 191100 | 191000 | 191200 | 191000 | 333 |
| 429 | 20241007 | 140500 | 126514852300 | 191000 | 191400 | 191400 | 191000 | 773 |
| 430 | 20241007 | 140400 | 126367081600 | 191400 | 191400 | 191400 | 191200 | 1403 |
| 431 | 20241007 | 140300 | 126098691800 | 191400 | 191200 | 191400 | 191200 | 428 |
| 432 | 20241007 | 140200 | 126016809100 | 191300 | 191200 | 191300 | 191200 | 509 |
| 433 | 20241007 | 140100 | 125919468500 | 191200 | 191200 | 191300 | 191100 | 559 |
| 434 | 20241007 | 140000 | 125812586200 | 191100 | 191200 | 191200 | 191100 | 442 |
| 435 | 20241007 | 135900 | 125728077400 | 191200 | 191200 | 191200 | 191100 | 258 |
| 436 | 20241007 | 135800 | 125678767700 | 191200 | 191100 | 191200 | 191000 | 508 |
| 437 | 20241007 | 135700 | 125581686200 | 191100 | 191000 | 191100 | 190900 | 383 |
| 438 | 20241007 | 135600 | 125508531400 | 191000 | 190900 | 191000 | 190900 | 194 |
| 439 | 20241007 | 135500 | 125471491200 | 190900 | 190800 | 191000 | 190800 | 373 |
| 440 | 20241007 | 135400 | 125400309700 | 190900 | 190900 | 191000 | 190800 | 241 |
| 441 | 20241007 | 135300 | 125354303200 | 191000 | 191000 | 191100 | 190800 | 1145 |
| 442 | 20241007 | 135200 | 125135762200 | 191100 | 191000 | 191200 | 191000 | 985 |
| 443 | 20241007 | 135100 | 124947566100 | 191000 | 191300 | 191300 | 191000 | 2434 |
| 444 | 20241007 | 135000 | 124482488300 | 191300 | 191200 | 191300 | 191200 | 272 |
| 445 | 20241007 | 134900 | 124430463000 | 191200 | 191200 | 191400 | 191200 | 655 |
| 446 | 20241007 | 134800 | 124305167000 | 191300 | 191100 | 191300 | 191100 | 528 |
| 447 | 20241007 | 134700 | 124204216300 | 191200 | 191200 | 191300 | 191100 | 577 |
| 448 | 20241007 | 134600 | 124093926100 | 191200 | 191200 | 191200 | 191100 | 605 |
| 449 | 20241007 | 134500 | 123978278100 | 191200 | 191600 | 191600 | 191200 | 796 |
| 450 | 20241007 | 134400 | 123825995900 | 191700 | 191000 | 191700 | 191000 | 1452 |
| 451 | 20241007 | 134300 | 123548193200 | 191100 | 191000 | 191100 | 190900 | 383 |
| 452 | 20241007 | 134200 | 123475031600 | 191100 | 191000 | 191100 | 190900 | 1320 |
| 453 | 20241007 | 134100 | 123222909400 | 191000 | 190900 | 191000 | 190800 | 484 |
| 454 | 20241007 | 134000 | 123130503500 | 190900 | 190800 | 190900 | 190800 | 708 |
| 455 | 20241007 | 133900 | 122995357700 | 190900 | 190800 | 190900 | 190700 | 1102 |
| 456 | 20241007 | 133800 | 122785073100 | 190800 | 190500 | 190900 | 190400 | 1341 |
| 457 | 20241007 | 133700 | 122529367700 | 190500 | 190200 | 190500 | 190100 | 1365 |
| 458 | 20241007 | 133600 | 122269653300 | 190200 | 190100 | 190200 | 190000 | 4870 |
| 459 | 20241007 | 133500 | 121344082500 | 190200 | 190300 | 190300 | 190000 | 3942 |
| 460 | 20241007 | 133400 | 120594666100 | 190300 | 191000 | 191100 | 190200 | 6225 |
| 461 | 20241007 | 133300 | 119408782800 | 191100 | 191200 | 191200 | 190700 | 3727 |
| 462 | 20241007 | 133200 | 118697180100 | 191200 | 191900 | 191900 | 191000 | 5067 |
| 463 | 20241007 | 133100 | 117727187200 | 191900 | 192200 | 192300 | 191900 | 4081 |
| 464 | 20241007 | 133000 | 116943445200 | 192300 | 192300 | 192400 | 192200 | 845 |
| 465 | 20241007 | 132900 | 116780995700 | 192400 | 192400 | 192400 | 192300 | 449 |
| 466 | 20241007 | 132800 | 116694612200 | 192400 | 192500 | 192500 | 192300 | 148 |
| 467 | 20241007 | 132700 | 116666130800 | 192500 | 192300 | 192500 | 192300 | 283 |
| 468 | 20241007 | 132600 | 116611679800 | 192300 | 192600 | 192700 | 192300 | 1073 |
| 469 | 20241007 | 132500 | 116405105400 | 192700 | 192600 | 192700 | 192600 | 573 |
| 470 | 20241007 | 132400 | 116294741000 | 192700 | 192700 | 192700 | 192600 | 665 |
| 471 | 20241007 | 132300 | 116166625600 | 192700 | 192800 | 192800 | 192700 | 448 |
| 472 | 20241007 | 132200 | 116080284500 | 192700 | 192700 | 192800 | 192700 | 429 |
| 473 | 20241007 | 132100 | 115997604300 | 192800 | 192800 | 192800 | 192700 | 239 |
| 474 | 20241007 | 132000 | 115951526400 | 192800 | 192800 | 192800 | 192700 | 284 |
| 475 | 20241007 | 131900 | 115896790200 | 192800 | 192700 | 192800 | 192700 | 244 |
| 476 | 20241007 | 131800 | 115849759800 | 192800 | 192700 | 192800 | 192700 | 643 |
| 477 | 20241007 | 131700 | 115725819000 | 192600 | 192400 | 192700 | 192400 | 433 |
| 478 | 20241007 | 131600 | 115642427400 | 192400 | 192500 | 192500 | 192400 | 568 |
| 479 | 20241007 | 131500 | 115533112300 | 192500 | 192400 | 192500 | 192400 | 314 |
| 480 | 20241007 | 131400 | 115472692700 | 192500 | 192400 | 192500 | 192300 | 584 |
| 481 | 20241007 | 131300 | 115360333600 | 192500 | 192400 | 192500 | 192400 | 337 |
| 482 | 20241007 | 131200 | 115295467700 | 192400 | 192500 | 192500 | 192400 | 282 |
| 483 | 20241007 | 131100 | 115241206700 | 192400 | 192500 | 192500 | 192300 | 282 |
| 484 | 20241007 | 131000 | 115186947300 | 192500 | 192800 | 192800 | 192300 | 748 |
| 485 | 20241007 | 130900 | 115042922600 | 192800 | 192800 | 192800 | 192700 | 528 |
| 486 | 20241007 | 130800 | 114941143900 | 192800 | 192800 | 192800 | 192700 | 316 |
| 487 | 20241007 | 130700 | 114880240200 | 192800 | 192800 | 192800 | 192700 | 367 |
| 488 | 20241007 | 130600 | 114809500900 | 192800 | 192700 | 192800 | 192700 | 101 |
| 489 | 20241007 | 130500 | 114790032700 | 192800 | 192800 | 192800 | 192700 | 1067 |
| 490 | 20241007 | 130400 | 114584326400 | 192800 | 192400 | 192800 | 192400 | 1451 |
| 491 | 20241007 | 130300 | 114304908500 | 192400 | 192400 | 192500 | 192300 | 447 |
| 492 | 20241007 | 130200 | 114218899700 | 192500 | 192500 | 192500 | 192400 | 121 |
| 493 | 20241007 | 130100 | 114195616600 | 192400 | 192400 | 192500 | 192300 | 533 |
| 494 | 20241007 | 130000 | 114093085100 | 192400 | 192500 | 192500 | 192200 | 998 |
| 495 | 20241007 | 125900 | 113901116000 | 192500 | 192500 | 192500 | 192400 | 242 |
| 496 | 20241007 | 125800 | 113854543400 | 192500 | 192400 | 192500 | 192300 | 316 |
| 497 | 20241007 | 125700 | 113793746000 | 192400 | 192300 | 192400 | 192300 | 243 |
| 498 | 20241007 | 125600 | 113747009600 | 192300 | 192400 | 192400 | 192200 | 238 |
| 499 | 20241007 | 125500 | 113701248500 | 192400 | 192300 | 192500 | 192200 | 517 |
| 500 | 20241007 | 125400 | 113601795700 | 192300 | 192300 | 192300 | 192200 | 682 |
| 501 | 20241007 | 125300 | 113470706800 | 192200 | 192500 | 192500 | 192200 | 585 |
| 502 | 20241007 | 125200 | 113358206500 | 192500 | 192400 | 192500 | 192400 | 147 |
| 503 | 20241007 | 125100 | 113329919100 | 192500 | 192300 | 192500 | 192300 | 185 |
| 504 | 20241007 | 125000 | 113294334800 | 192300 | 192500 | 192500 | 192300 | 743 |
| 505 | 20241007 | 124900 | 113151415900 | 192500 | 192700 | 192700 | 192400 | 1033 |
| 506 | 20241007 | 124800 | 112952547900 | 192700 | 192700 | 192800 | 192700 | 633 |
| 507 | 20241007 | 124700 | 112830563200 | 192700 | 192800 | 192800 | 192700 | 164 |
| 508 | 20241007 | 124600 | 112798957200 | 192700 | 192800 | 192800 | 192700 | 214 |
| 509 | 20241007 | 124500 | 112757714500 | 192800 | 192700 | 192800 | 192600 | 451 |
| 510 | 20241007 | 124400 | 112670801600 | 192700 | 192600 | 192700 | 192500 | 320 |
| 511 | 20241007 | 124300 | 112609170400 | 192600 | 192600 | 192600 | 192500 | 649 |
| 512 | 20241007 | 124200 | 112484185400 | 192600 | 192600 | 192600 | 192500 | 275 |
| 513 | 20241007 | 124100 | 112431231900 | 192600 | 192600 | 192600 | 192500 | 152 |
| 514 | 20241007 | 124000 | 112401967100 | 192600 | 192500 | 192600 | 192400 | 341 |
| 515 | 20241007 | 123900 | 112336312400 | 192500 | 192600 | 192600 | 192400 | 503 |
| 516 | 20241007 | 123800 | 112239489200 | 192500 | 192500 | 192600 | 192400 | 311 |
| 517 | 20241007 | 123700 | 112179621100 | 192500 | 192500 | 192500 | 192400 | 367 |
| 518 | 20241007 | 123600 | 112109001800 | 192500 | 192400 | 192500 | 192400 | 270 |
| 519 | 20241007 | 123500 | 112057037800 | 192500 | 192400 | 192600 | 192400 | 771 |
| 520 | 20241007 | 123400 | 111908650300 | 192400 | 192500 | 192500 | 192400 | 332 |
| 521 | 20241007 | 123300 | 111844752000 | 192500 | 192300 | 192500 | 192300 | 227 |
| 522 | 20241007 | 123200 | 111801088700 | 192300 | 192400 | 192500 | 192300 | 217 |
| 523 | 20241007 | 123100 | 111759335400 | 192400 | 192400 | 192500 | 192400 | 276 |
| 524 | 20241007 | 123000 | 111706226800 | 192400 | 192400 | 192500 | 192300 | 261 |
| 525 | 20241007 | 122900 | 111656006100 | 192300 | 192500 | 192500 | 192200 | 204 |
| 526 | 20241007 | 122800 | 111616757600 | 192600 | 192500 | 192600 | 192500 | 415 |
| 527 | 20241007 | 122700 | 111536866600 | 192500 | 192100 | 192500 | 192000 | 798 |
| 528 | 20241007 | 122600 | 111383468100 | 192100 | 192100 | 192200 | 192000 | 1145 |
| 529 | 20241007 | 122500 | 111163527900 | 192100 | 192200 | 192200 | 192100 | 475 |
| 530 | 20241007 | 122400 | 111072262100 | 192300 | 192500 | 192500 | 192200 | 1241 |
| 531 | 20241007 | 122300 | 110833663900 | 192400 | 192700 | 192800 | 192400 | 1157 |
| 532 | 20241007 | 122200 | 110610868500 | 192700 | 192800 | 192800 | 192700 | 406 |
| 533 | 20241007 | 122100 | 110532628400 | 192800 | 192800 | 192800 | 192700 | 253 |
| 534 | 20241007 | 122000 | 110483852300 | 192800 | 192700 | 192900 | 192700 | 553 |
| 535 | 20241007 | 121900 | 110377240800 | 192700 | 192800 | 192800 | 192700 | 180 |
| 536 | 20241007 | 121800 | 110342544900 | 192700 | 192800 | 192800 | 192700 | 206 |
| 537 | 20241007 | 121700 | 110302841700 | 192700 | 192900 | 192900 | 192700 | 374 |
| 538 | 20241007 | 121600 | 110230748500 | 192900 | 192800 | 192900 | 192700 | 329 |
| 539 | 20241007 | 121500 | 110167325700 | 192800 | 192700 | 192800 | 192600 | 451 |
| 540 | 20241007 | 121400 | 110080429600 | 192700 | 192600 | 192700 | 192600 | 335 |
| 541 | 20241007 | 121300 | 110015883600 | 192600 | 192600 | 192700 | 192600 | 409 |
| 542 | 20241007 | 121200 | 109937100700 | 192600 | 192500 | 192600 | 192500 | 430 |
| 543 | 20241007 | 121100 | 109854298800 | 192500 | 192400 | 192500 | 192300 | 520 |
| 544 | 20241007 | 121000 | 109754243100 | 192400 | 192400 | 192400 | 192300 | 151 |
| 545 | 20241007 | 120900 | 109725197600 | 192300 | 192400 | 192400 | 192300 | 990 |
| 546 | 20241007 | 120800 | 109534809400 | 192400 | 192500 | 192500 | 192400 | 441 |
| 547 | 20241007 | 120700 | 109449958900 | 192500 | 192600 | 192600 | 192500 | 950 |
| 548 | 20241007 | 120600 | 109267075200 | 192600 | 192800 | 192800 | 192500 | 664 |
| 549 | 20241007 | 120500 | 109139159800 | 192700 | 192700 | 192800 | 192600 | 265 |
| 550 | 20241007 | 120400 | 109088100400 | 192600 | 192700 | 192800 | 192600 | 685 |
| 551 | 20241007 | 120300 | 108956097200 | 192800 | 192900 | 193000 | 192700 | 945 |
| 552 | 20241007 | 120200 | 108773906000 | 192900 | 193200 | 193300 | 192900 | 1615 |
| 553 | 20241007 | 120100 | 108462055100 | 193200 | 193200 | 193300 | 193200 | 293 |
| 554 | 20241007 | 120000 | 108405439700 | 193200 | 193300 | 193300 | 193200 | 289 |
| 555 | 20241007 | 115900 | 108349594700 | 193200 | 193300 | 193300 | 193200 | 610 |
| 556 | 20241007 | 115800 | 108231712000 | 193300 | 193200 | 193300 | 193100 | 1042 |
| 557 | 20241007 | 115700 | 108030392700 | 193100 | 193200 | 193200 | 193100 | 463 |
| 558 | 20241007 | 115600 | 107940975400 | 193100 | 193200 | 193300 | 193100 | 353 |
| 559 | 20241007 | 115500 | 107872778900 | 193200 | 193200 | 193300 | 193200 | 345 |
| 560 | 20241007 | 115400 | 107806106200 | 193200 | 193200 | 193300 | 193200 | 351 |
| 561 | 20241007 | 115300 | 107738286100 | 193200 | 193300 | 193300 | 193200 | 735 |
| 562 | 20241007 | 115200 | 107596266600 | 193300 | 193300 | 193300 | 193200 | 309 |
| 563 | 20241007 | 115100 | 107536558600 | 193200 | 193300 | 193300 | 193200 | 531 |
| 564 | 20241007 | 115000 | 107433925900 | 193300 | 192900 | 193300 | 192900 | 2950 |
| 565 | 20241007 | 114900 | 106864207400 | 193000 | 193000 | 193000 | 192800 | 704 |
| 566 | 20241007 | 114800 | 106728412800 | 193000 | 193000 | 193000 | 192900 | 228 |
| 567 | 20241007 | 114700 | 106684426700 | 192900 | 193000 | 193100 | 192900 | 585 |
| 568 | 20241007 | 114600 | 106571515800 | 193000 | 193100 | 193100 | 193000 | 233 |
| 569 | 20241007 | 114500 | 106526536500 | 193100 | 193000 | 193100 | 193000 | 622 |
| 570 | 20241007 | 114400 | 106406482300 | 193100 | 193100 | 193100 | 193000 | 222 |
| 571 | 20241007 | 114300 | 106363619600 | 193000 | 193100 | 193100 | 193000 | 429 |
| 572 | 20241007 | 114200 | 106280786900 | 193100 | 193100 | 193100 | 193000 | 435 |
| 573 | 20241007 | 114100 | 106196809400 | 193100 | 193100 | 193100 | 193000 | 255 |
| 574 | 20241007 | 114000 | 106147585300 | 193100 | 193000 | 193200 | 193000 | 1417 |
| 575 | 20241007 | 113900 | 105873894700 | 193000 | 192900 | 193100 | 192900 | 472 |
| 576 | 20241007 | 113800 | 105782792300 | 193000 | 193000 | 193000 | 192800 | 518 |
| 577 | 20241007 | 113700 | 105682836200 | 192900 | 193000 | 193000 | 192800 | 196 |
| 578 | 20241007 | 113600 | 105645028600 | 192900 | 193200 | 193200 | 192900 | 1012 |
| 579 | 20241007 | 113500 | 105449615700 | 193000 | 193000 | 193200 | 192900 | 842 |
| 580 | 20241007 | 113400 | 105287060900 | 193000 | 193200 | 193200 | 193000 | 521 |
| 581 | 20241007 | 113300 | 105186474800 | 193100 | 193200 | 193200 | 193000 | 732 |
| 582 | 20241007 | 113200 | 105045100200 | 193200 | 193200 | 193300 | 193200 | 760 |
| 583 | 20241007 | 113100 | 104898252300 | 193200 | 192800 | 193300 | 192800 | 4211 |
| 584 | 20241007 | 113000 | 104085358800 | 192800 | 192700 | 192800 | 192600 | 618 |
| 585 | 20241007 | 112900 | 103966224100 | 192600 | 192800 | 192900 | 192600 | 1622 |
| 586 | 20241007 | 112800 | 103653527200 | 192900 | 192700 | 192900 | 192600 | 2797 |
| 587 | 20241007 | 112700 | 103114325200 | 192600 | 192400 | 192600 | 192400 | 832 |
| 588 | 20241007 | 112600 | 102954116200 | 192400 | 192700 | 192700 | 192400 | 482 |
| 589 | 20241007 | 112500 | 102861305900 | 192600 | 192700 | 192800 | 192600 | 606 |
| 590 | 20241007 | 112400 | 102744522000 | 192700 | 192800 | 192900 | 192600 | 2033 |
| 591 | 20241007 | 112300 | 102352651500 | 192800 | 192500 | 192900 | 192400 | 2246 |
| 592 | 20241007 | 112200 | 101919761600 | 192500 | 192500 | 192600 | 192400 | 419 |
| 593 | 20241007 | 112100 | 101839106700 | 192500 | 192700 | 192700 | 192500 | 1633 |
| 594 | 20241007 | 112000 | 101524564300 | 192600 | 192400 | 192700 | 192400 | 3241 |
| 595 | 20241007 | 111900 | 100900426900 | 192400 | 192300 | 192500 | 192300 | 789 |
| 596 | 20241007 | 111800 | 100748598600 | 192400 | 192400 | 192400 | 192300 | 459 |
| 597 | 20241007 | 111700 | 100660318500 | 192300 | 192400 | 192500 | 192300 | 592 |
| 598 | 20241007 | 111600 | 100546448000 | 192400 | 192200 | 192500 | 192100 | 1492 |
| 599 | 20241007 | 111500 | 100259427100 | 192100 | 192200 | 192300 | 192100 | 908 |
| 600 | 20241007 | 111400 | 100084936900 | 192200 | 192100 | 192300 | 192000 | 1098 |
| 601 | 20241007 | 111300 | 99873901000 | 192000 | 192100 | 192100 | 191900 | 713 |
| 602 | 20241007 | 111200 | 99736994500 | 192100 | 191800 | 192100 | 191600 | 1673 |
| 603 | 20241007 | 111100 | 99416088600 | 191700 | 191400 | 191800 | 191400 | 1148 |
| 604 | 20241007 | 111000 | 99196157200 | 191300 | 190800 | 191300 | 190800 | 1280 |
| 605 | 20241007 | 110900 | 98951611500 | 190800 | 190700 | 190900 | 190700 | 1519 |
| 606 | 20241007 | 110800 | 98661885300 | 190700 | 191000 | 191000 | 190700 | 1512 |
| 607 | 20241007 | 110700 | 98373358300 | 190800 | 191200 | 191300 | 190800 | 4807 |
| 608 | 20241007 | 110600 | 97455041400 | 191200 | 191500 | 191500 | 191100 | 2564 |
| 609 | 20241007 | 110500 | 96964640500 | 191500 | 191400 | 191500 | 191300 | 1009 |
| 610 | 20241007 | 110400 | 96771527900 | 191400 | 191500 | 191500 | 191300 | 2364 |
| 611 | 20241007 | 110300 | 96319140700 | 191500 | 191400 | 191500 | 191300 | 2392 |
| 612 | 20241007 | 110200 | 95861281400 | 191400 | 191500 | 191700 | 191400 | 2297 |
| 613 | 20241007 | 110100 | 95421365200 | 191600 | 191500 | 191800 | 191500 | 1660 |
| 614 | 20241007 | 110000 | 95103293100 | 191600 | 191600 | 191700 | 191500 | 1806 |
| 615 | 20241007 | 105900 | 94757361300 | 191600 | 191600 | 191700 | 191400 | 2286 |
| 616 | 20241007 | 105800 | 94319372900 | 191700 | 191900 | 192200 | 191500 | 2664 |
| 617 | 20241007 | 105700 | 93808496000 | 191800 | 191900 | 191900 | 191400 | 4441 |
| 618 | 20241007 | 105600 | 92957738100 | 191900 | 191900 | 192000 | 191600 | 3816 |
| 619 | 20241007 | 105500 | 92225690700 | 191900 | 192300 | 192300 | 191900 | 3207 |
| 620 | 20241007 | 105400 | 91609745300 | 192300 | 192400 | 192400 | 192200 | 1304 |
| 621 | 20241007 | 105300 | 91358958800 | 192300 | 192200 | 192500 | 192200 | 1700 |
| 622 | 20241007 | 105200 | 91032049500 | 192200 | 192300 | 192500 | 192200 | 640 |
| 623 | 20241007 | 105100 | 90908958300 | 192300 | 192300 | 192500 | 192200 | 1053 |
| 624 | 20241007 | 105000 | 90706451600 | 192400 | 192200 | 192400 | 192100 | 1915 |
| 625 | 20241007 | 104900 | 90338418600 | 192200 | 192400 | 192500 | 192200 | 1761 |
| 626 | 20241007 | 104800 | 89999825800 | 192400 | 192400 | 192500 | 192300 | 1261 |
| 627 | 20241007 | 104700 | 89757234500 | 192400 | 192700 | 192800 | 192300 | 2122 |
| 628 | 20241007 | 104600 | 89348693600 | 192600 | 193000 | 193000 | 192500 | 1176 |
| 629 | 20241007 | 104500 | 89122071200 | 192900 | 193100 | 193100 | 192800 | 1222 |
| 630 | 20241007 | 104400 | 88886282400 | 193000 | 192900 | 193100 | 192800 | 924 |
| 631 | 20241007 | 104300 | 88707992300 | 192900 | 193500 | 193500 | 192800 | 2147 |
| 632 | 20241007 | 104200 | 88293425400 | 193400 | 193800 | 193900 | 193400 | 2043 |
| 633 | 20241007 | 104100 | 87897796700 | 193800 | 193600 | 193900 | 193500 | 2896 |
| 634 | 20241007 | 104000 | 87336670100 | 193600 | 193600 | 193700 | 193500 | 1533 |
| 635 | 20241007 | 103900 | 87039903400 | 193600 | 193700 | 193800 | 193500 | 1214 |
| 636 | 20241007 | 103800 | 86804854500 | 193800 | 193900 | 193900 | 193700 | 1246 |
| 637 | 20241007 | 103700 | 86563388100 | 193900 | 193600 | 194000 | 193600 | 11404 |
| 638 | 20241007 | 103600 | 84352335300 | 193700 | 193700 | 193700 | 193500 | 3470 |
| 639 | 20241007 | 103500 | 83680429900 | 193600 | 193800 | 193900 | 193500 | 3869 |
| 640 | 20241007 | 103400 | 82930925100 | 193800 | 193100 | 193900 | 193100 | 24961 |
| 641 | 20241007 | 103300 | 78100232600 | 193100 | 193200 | 193200 | 193100 | 1348 |
| 642 | 20241007 | 103200 | 77839876400 | 193100 | 193000 | 193200 | 193000 | 2243 |
| 643 | 20241007 | 103100 | 77406761500 | 193000 | 192800 | 193000 | 192700 | 5402 |
| 644 | 20241007 | 103000 | 76364402500 | 192800 | 192800 | 192800 | 192600 | 1358 |
| 645 | 20241007 | 102900 | 76102611200 | 192800 | 192500 | 193000 | 192400 | 4604 |
| 646 | 20241007 | 102800 | 75215089900 | 192500 | 192300 | 192500 | 192200 | 381 |
| 647 | 20241007 | 102700 | 75141794900 | 192400 | 192400 | 192500 | 192200 | 1245 |
| 648 | 20241007 | 102600 | 74902313400 | 192400 | 192000 | 192500 | 191900 | 1791 |
| 649 | 20241007 | 102500 | 74557905800 | 192000 | 192000 | 192000 | 191900 | 633 |
| 650 | 20241007 | 102400 | 74436414800 | 191900 | 192200 | 192200 | 191900 | 1517 |
| 651 | 20241007 | 102300 | 74145098600 | 192100 | 191900 | 192200 | 191900 | 941 |
| 652 | 20241007 | 102200 | 73964407800 | 191900 | 191900 | 192100 | 191700 | 814 |
| 653 | 20241007 | 102100 | 73808266100 | 191900 | 192100 | 192100 | 191700 | 3223 |
| 654 | 20241007 | 102000 | 73189678000 | 192200 | 192400 | 192500 | 192100 | 1500 |
| 655 | 20241007 | 101900 | 72901309300 | 192500 | 192300 | 192600 | 192200 | 936 |
| 656 | 20241007 | 101800 | 72721228600 | 192300 | 192200 | 192300 | 192000 | 1503 |
| 657 | 20241007 | 101700 | 72432429600 | 192200 | 192700 | 192700 | 192200 | 1669 |
| 658 | 20241007 | 101600 | 72111362500 | 192700 | 193300 | 193300 | 192700 | 2206 |
| 659 | 20241007 | 101500 | 71685841100 | 193200 | 193200 | 193300 | 193200 | 1949 |
| 660 | 20241007 | 101400 | 71309240900 | 193300 | 193100 | 193300 | 193000 | 2987 |
| 661 | 20241007 | 101300 | 70732262200 | 193100 | 192800 | 193200 | 192700 | 10270 |
| 662 | 20241007 | 101200 | 68750494100 | 192800 | 192700 | 192800 | 192600 | 1098 |
| 663 | 20241007 | 101100 | 68538912900 | 192700 | 192600 | 192800 | 192500 | 1358 |
| 664 | 20241007 | 101000 | 68277220500 | 192600 | 192900 | 192900 | 192600 | 1675 |
| 665 | 20241007 | 100900 | 67954292000 | 192900 | 192800 | 192900 | 192800 | 769 |
| 666 | 20241007 | 100800 | 67805976200 | 192900 | 192800 | 193000 | 192700 | 2265 |
| 667 | 20241007 | 100700 | 67369062900 | 192900 | 192900 | 193000 | 192800 | 1687 |
| 668 | 20241007 | 100600 | 67043622300 | 192900 | 192800 | 193000 | 192600 | 4678 |
| 669 | 20241007 | 100500 | 66141593100 | 192800 | 192000 | 192800 | 191900 | 3392 |
| 670 | 20241007 | 100400 | 65488998000 | 191900 | 192100 | 192200 | 191900 | 946 |
| 671 | 20241007 | 100300 | 65307339800 | 192100 | 192300 | 192300 | 192100 | 738 |
| 672 | 20241007 | 100200 | 65165531400 | 192300 | 191700 | 192500 | 191600 | 2287 |
| 673 | 20241007 | 100100 | 64726384000 | 191700 | 191800 | 191900 | 191500 | 3262 |
| 674 | 20241007 | 100000 | 64101246800 | 191800 | 192500 | 192500 | 191800 | 2383 |
| 675 | 20241007 | 095900 | 63643453600 | 192600 | 192100 | 192700 | 192100 | 2364 |
| 676 | 20241007 | 095800 | 63188540500 | 192100 | 192400 | 192400 | 192100 | 757 |
| 677 | 20241007 | 095700 | 63043023000 | 192300 | 192700 | 192700 | 192300 | 1805 |
| 678 | 20241007 | 095600 | 62695558700 | 192600 | 192600 | 192800 | 192500 | 1625 |
| 679 | 20241007 | 095500 | 62382510300 | 192600 | 192900 | 193000 | 192400 | 4968 |
| 680 | 20241007 | 095400 | 61424691800 | 192900 | 192700 | 193000 | 192600 | 4326 |
| 681 | 20241007 | 095300 | 60590463300 | 192600 | 192800 | 192800 | 192600 | 885 |
| 682 | 20241007 | 095200 | 60419938700 | 192800 | 193000 | 193000 | 192800 | 1365 |
| 683 | 20241007 | 095100 | 60156693200 | 193000 | 192800 | 193000 | 192700 | 4134 |
| 684 | 20241007 | 095000 | 59359249000 | 192800 | 192100 | 192900 | 191900 | 3170 |
| 685 | 20241007 | 094900 | 58749189200 | 192000 | 192000 | 192500 | 192000 | 1911 |
| 686 | 20241007 | 094800 | 58381899700 | 192000 | 192000 | 192200 | 191900 | 1801 |
| 687 | 20241007 | 094700 | 58036114500 | 192000 | 192500 | 192800 | 192000 | 3448 |
| 688 | 20241007 | 094600 | 57372486500 | 192600 | 192400 | 192600 | 192400 | 895 |
| 689 | 20241007 | 094500 | 57200191900 | 192400 | 192500 | 192700 | 192400 | 2495 |
| 690 | 20241007 | 094400 | 56719806500 | 192500 | 192500 | 192600 | 191600 | 6540 |
| 691 | 20241007 | 094300 | 55462858500 | 192500 | 193200 | 193300 | 192400 | 7602 |
| 692 | 20241007 | 094200 | 53998011500 | 193300 | 192600 | 193400 | 192600 | 4558 |
| 693 | 20241007 | 094100 | 53118368200 | 192500 | 193400 | 193500 | 192400 | 5658 |
| 694 | 20241007 | 094000 | 52026083700 | 193400 | 193800 | 193900 | 193300 | 5460 |
| 695 | 20241007 | 093900 | 50969411100 | 193800 | 192900 | 193900 | 192700 | 23970 |
| 696 | 20241007 | 093800 | 46337896800 | 192900 | 192200 | 192900 | 191900 | 12608 |
| 697 | 20241007 | 093700 | 43909086100 | 191900 | 192100 | 192100 | 191700 | 3546 |
| 698 | 20241007 | 093600 | 43228490000 | 191600 | 192600 | 192700 | 191600 | 9605 |
| 699 | 20241007 | 093500 | 41381164500 | 192600 | 192300 | 192700 | 192300 | 10542 |
| 700 | 20241007 | 093400 | 39351201200 | 192400 | 192200 | 192500 | 192200 | 4346 |
| 701 | 20241007 | 093300 | 38515350000 | 192200 | 192500 | 192600 | 192100 | 4364 |
| 702 | 20241007 | 093200 | 37676114600 | 192500 | 192100 | 192600 | 191800 | 14158 |
| 703 | 20241007 | 093100 | 34954806000 | 192100 | 191600 | 192200 | 191400 | 15734 |
| 704 | 20241007 | 093000 | 31935913500 | 191600 | 190700 | 191800 | 190500 | 16018 |
| 705 | 20241007 | 092900 | 28872247100 | 190600 | 190900 | 190900 | 190000 | 3228 |
| 706 | 20241007 | 092800 | 28257249800 | 190800 | 190400 | 191100 | 190200 | 6505 |
| 707 | 20241007 | 092700 | 27015939500 | 190200 | 190400 | 190500 | 190200 | 1957 |
| 708 | 20241007 | 092600 | 26643424200 | 190400 | 191000 | 191200 | 190300 | 3395 |
| 709 | 20241007 | 092500 | 25996158500 | 191000 | 190400 | 191200 | 190300 | 9208 |
| 710 | 20241007 | 092400 | 24238286400 | 190400 | 189500 | 190800 | 189500 | 16988 |
| 711 | 20241007 | 092300 | 21007941600 | 189600 | 189500 | 189700 | 189500 | 1945 |
| 712 | 20241007 | 092200 | 20639184600 | 189500 | 189600 | 189800 | 189400 | 4700 |
| 713 | 20241007 | 092100 | 19747731200 | 189600 | 189400 | 189700 | 189300 | 3727 |
| 714 | 20241007 | 092000 | 19041588600 | 189300 | 189400 | 189600 | 188900 | 4681 |
| 715 | 20241007 | 091900 | 18155415500 | 189400 | 188700 | 189500 | 188600 | 4806 |
| 716 | 20241007 | 091800 | 17247095100 | 188800 | 188600 | 188800 | 188200 | 2746 |
| 717 | 20241007 | 091700 | 16729503300 | 188600 | 188900 | 189000 | 188600 | 4606 |
| 718 | 20241007 | 091600 | 15859842400 | 188900 | 188000 | 188900 | 187700 | 6364 |
| 719 | 20241007 | 091500 | 14660545400 | 188000 | 188200 | 188600 | 187900 | 5346 |
| 720 | 20241007 | 091400 | 13653701200 | 188200 | 187300 | 188200 | 187200 | 7367 |
| 721 | 20241007 | 091300 | 12271209700 | 187300 | 187000 | 187300 | 186900 | 2766 |
| 722 | 20241007 | 091200 | 11753748800 | 187000 | 185900 | 187100 | 185900 | 7983 |
| 723 | 20241007 | 091100 | 10262940900 | 185900 | 186100 | 186200 | 185900 | 1514 |
| 724 | 20241007 | 091000 | 9981292700 | 186300 | 185900 | 186600 | 185900 | 1618 |
| 725 | 20241007 | 090900 | 9679930200 | 185900 | 186100 | 186200 | 185700 | 1457 |
| 726 | 20241007 | 090800 | 9409033000 | 186100 | 186300 | 186400 | 186000 | 1958 |
| 727 | 20241007 | 090700 | 9044446500 | 186400 | 186800 | 186900 | 186000 | 3815 |
| 728 | 20241007 | 090600 | 8333099000 | 186800 | 186200 | 186900 | 186000 | 3337 |
| 729 | 20241007 | 090500 | 7710616300 | 186200 | 186000 | 186400 | 185200 | 2637 |
| 730 | 20241007 | 090400 | 7220868700 | 185700 | 185600 | 186600 | 185300 | 2861 |
| 731 | 20241007 | 090300 | 6688909600 | 185400 | 186700 | 186700 | 185200 | 6478 |
| 732 | 20241007 | 090200 | 5481177800 | 186700 | 185300 | 186800 | 185300 | 3282 |
| 733 | 20241007 | 090100 | 4869446100 | 185400 | 185800 | 185800 | 185100 | 4626 |
| 734 | 20241007 | 090000 | 4011582700 | 185800 | 185800 | 186900 | 184500 | 21547 |