42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 205300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 3 | 20241024 | 205200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20241024 | 205100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20241024 | 205000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20241024 | 204900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20241024 | 204800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20241024 | 204700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20241024 | 204600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20241024 | 204500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20241024 | 204400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20241024 | 204300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20241024 | 204200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20241024 | 204100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20241024 | 204000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20241024 | 203900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20241024 | 203800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20241024 | 203700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20241024 | 203600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20241024 | 203500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20241024 | 203400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20241024 | 203300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20241024 | 203200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20241024 | 203100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20241024 | 203000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20241024 | 202900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20241024 | 202800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20241024 | 202700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20241024 | 202600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20241024 | 202500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20241024 | 202400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20241024 | 202300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 33 | 20241024 | 202200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20241024 | 202100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20241024 | 202000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20241024 | 201900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20241024 | 201800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20241024 | 201700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20241024 | 201600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20241024 | 201500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20241024 | 201400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20241024 | 201300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20241024 | 201200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20241024 | 201100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20241024 | 201000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20241024 | 200900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20241024 | 200800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20241024 | 200700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20241024 | 200600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20241024 | 200500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20241024 | 200400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20241024 | 200300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20241024 | 200200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20241024 | 200100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20241024 | 200000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20241024 | 195900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20241024 | 195800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20241024 | 195700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20241024 | 195600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20241024 | 195500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20241024 | 195400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20241024 | 195300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 63 | 20241024 | 195200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20241024 | 195100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20241024 | 195000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20241024 | 194900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20241024 | 194800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20241024 | 194700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20241024 | 194600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20241024 | 194500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20241024 | 194400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20241024 | 194300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20241024 | 194200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20241024 | 194100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20241024 | 194000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20241024 | 193900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20241024 | 193800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20241024 | 193700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20241024 | 193600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20241024 | 193500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20241024 | 193400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20241024 | 193300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20241024 | 193200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20241024 | 193100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20241024 | 193000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20241024 | 192900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20241024 | 192800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20241024 | 192700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20241024 | 192600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20241024 | 192500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20241024 | 192400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20241024 | 192300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 93 | 20241024 | 192200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20241024 | 192100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20241024 | 192000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20241024 | 191900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20241024 | 191800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20241024 | 191700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20241024 | 191600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20241024 | 191500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20241024 | 191400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20241024 | 191300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20241024 | 191200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20241024 | 191100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20241024 | 191000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20241024 | 190900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20241024 | 190800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20241024 | 190700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20241024 | 190600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20241024 | 190500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20241024 | 190400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20241024 | 190300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20241024 | 190200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20241024 | 190100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20241024 | 190000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20241024 | 185900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20241024 | 185800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20241024 | 185700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20241024 | 185600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20241024 | 185500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20241024 | 185400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20241024 | 185300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 123 | 20241024 | 185200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20241024 | 185100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20241024 | 185000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20241024 | 184900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20241024 | 184800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20241024 | 184700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20241024 | 184600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20241024 | 184500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20241024 | 184400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20241024 | 184300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20241024 | 184200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20241024 | 184100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20241024 | 184000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20241024 | 183900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20241024 | 183800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20241024 | 183700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20241024 | 183600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20241024 | 183500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20241024 | 183400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20241024 | 183300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20241024 | 183200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20241024 | 183100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20241024 | 183000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20241024 | 182900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20241024 | 182800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20241024 | 182700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20241024 | 182600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20241024 | 182500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20241024 | 182400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20241024 | 182300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 153 | 20241024 | 182200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20241024 | 182100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20241024 | 182000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20241024 | 181900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20241024 | 181800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20241024 | 181700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20241024 | 181600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20241024 | 181500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20241024 | 181400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20241024 | 181300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20241024 | 181200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20241024 | 181100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20241024 | 181000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20241024 | 180900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20241024 | 180800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20241024 | 180700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20241024 | 180600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20241024 | 180500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20241024 | 180400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20241024 | 180300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20241024 | 180200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20241024 | 180100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20241024 | 180000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20241024 | 175900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20241024 | 175800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20241024 | 175700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20241024 | 175600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20241024 | 175500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20241024 | 175400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20241024 | 175300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 183 | 20241024 | 175200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20241024 | 175100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20241024 | 175000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20241024 | 174900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20241024 | 174800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20241024 | 174700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20241024 | 174600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20241024 | 174500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20241024 | 174400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20241024 | 174300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20241024 | 174200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20241024 | 174100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20241024 | 174000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20241024 | 173900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20241024 | 173800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20241024 | 173700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20241024 | 173600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20241024 | 173500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20241024 | 173400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20241024 | 173300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20241024 | 173200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20241024 | 173100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20241024 | 173000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20241024 | 172900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20241024 | 172800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20241024 | 172700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20241024 | 172600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20241024 | 172500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20241024 | 172400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20241024 | 172300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 213 | 20241024 | 172200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20241024 | 172100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20241024 | 172000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20241024 | 171900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20241024 | 171800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 218 | 20241024 | 171700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 219 | 20241024 | 171600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 220 | 20241024 | 171500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 221 | 20241024 | 171400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 222 | 20241024 | 171300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 223 | 20241024 | 171200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 224 | 20241024 | 171100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 225 | 20241024 | 171000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 226 | 20241024 | 170900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 227 | 20241024 | 170800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 228 | 20241024 | 170700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 229 | 20241024 | 170600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 230 | 20241024 | 170500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 231 | 20241024 | 170400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 232 | 20241024 | 170300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 233 | 20241024 | 170200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 234 | 20241024 | 170100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 235 | 20241024 | 170000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 236 | 20241024 | 165900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 237 | 20241024 | 165800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 238 | 20241024 | 165700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 239 | 20241024 | 165600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 240 | 20241024 | 165500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 241 | 20241024 | 165400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 242 | 20241024 | 165300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 243 | 20241024 | 165200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 244 | 20241024 | 165100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 245 | 20241024 | 165000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 246 | 20241024 | 164900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 247 | 20241024 | 164800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 248 | 20241024 | 164700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 249 | 20241024 | 164600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 250 | 20241024 | 164500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 251 | 20241024 | 164400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 252 | 20241024 | 164300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 253 | 20241024 | 164200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 254 | 20241024 | 164100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 255 | 20241024 | 164000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 256 | 20241024 | 163900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 257 | 20241024 | 163800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 258 | 20241024 | 163700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 259 | 20241024 | 163600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 260 | 20241024 | 163500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 261 | 20241024 | 163400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 262 | 20241024 | 163300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 263 | 20241024 | 163200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 264 | 20241024 | 163100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 265 | 20241024 | 163000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 266 | 20241024 | 162900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 267 | 20241024 | 162800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 268 | 20241024 | 162700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 269 | 20241024 | 162600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 270 | 20241024 | 162500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 271 | 20241024 | 162400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 272 | 20241024 | 162300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 273 | 20241024 | 162200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 274 | 20241024 | 162100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 275 | 20241024 | 162000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 276 | 20241024 | 161900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 277 | 20241024 | 161800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 278 | 20241024 | 161700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 279 | 20241024 | 161600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 280 | 20241024 | 161500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 281 | 20241024 | 161400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 282 | 20241024 | 161300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 283 | 20241024 | 161200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 284 | 20241024 | 161100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 285 | 20241024 | 161000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 286 | 20241024 | 160900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 287 | 20241024 | 160800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 288 | 20241024 | 160700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 289 | 20241024 | 160600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 290 | 20241024 | 160500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 291 | 20241024 | 160400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 292 | 20241024 | 160300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 293 | 20241024 | 160200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 294 | 20241024 | 160100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 295 | 20241024 | 160000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 296 | 20241024 | 155900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 297 | 20241024 | 155800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 298 | 20241024 | 155700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 299 | 20241024 | 155600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 300 | 20241024 | 155500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 301 | 20241024 | 155400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 302 | 20241024 | 155300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 303 | 20241024 | 155200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 304 | 20241024 | 155100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 305 | 20241024 | 155000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 306 | 20241024 | 154900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 307 | 20241024 | 154800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 308 | 20241024 | 154700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 309 | 20241024 | 154600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 310 | 20241024 | 154500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 311 | 20241024 | 154400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 312 | 20241024 | 154300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 313 | 20241024 | 154200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 314 | 20241024 | 154100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 315 | 20241024 | 154000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 316 | 20241024 | 153900 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 317 | 20241024 | 153800 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 318 | 20241024 | 153700 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 319 | 20241024 | 153600 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 320 | 20241024 | 153500 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 321 | 20241024 | 153400 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 322 | 20241024 | 153300 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 323 | 20241024 | 153200 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 324 | 20241024 | 153100 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 325 | 20241024 | 153000 | 71325453500 | 156600 | 156600 | 156600 | 156600 | 12637 |
| 326 | 20241024 | 152900 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 327 | 20241024 | 152800 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 328 | 20241024 | 152700 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 329 | 20241024 | 152600 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 330 | 20241024 | 152500 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 331 | 20241024 | 152400 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 332 | 20241024 | 152300 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 333 | 20241024 | 152200 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 334 | 20241024 | 152100 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 335 | 20241024 | 152000 | 69346499300 | 157000 | 157000 | 157000 | 157000 | 0 |
| 336 | 20241024 | 151900 | 69346499300 | 157000 | 156600 | 157000 | 156600 | 2802 |
| 337 | 20241024 | 151800 | 68907120000 | 156600 | 156500 | 156700 | 156500 | 1712 |
| 338 | 20241024 | 151700 | 68639107000 | 156600 | 156600 | 156700 | 156500 | 2088 |
| 339 | 20241024 | 151600 | 68312148000 | 156600 | 156600 | 156600 | 156500 | 1071 |
| 340 | 20241024 | 151500 | 68144519600 | 156600 | 156700 | 156700 | 156500 | 1586 |
| 341 | 20241024 | 151400 | 67896128800 | 156600 | 156700 | 156700 | 156600 | 1766 |
| 342 | 20241024 | 151300 | 67619547400 | 156700 | 156700 | 156800 | 156600 | 1266 |
| 343 | 20241024 | 151200 | 67421191400 | 156800 | 156800 | 156800 | 156700 | 1115 |
| 344 | 20241024 | 151100 | 67246445800 | 156700 | 156800 | 156900 | 156700 | 1161 |
| 345 | 20241024 | 151000 | 67064415700 | 156900 | 157000 | 157100 | 156800 | 1003 |
| 346 | 20241024 | 150900 | 66907019100 | 157100 | 157100 | 157200 | 157000 | 821 |
| 347 | 20241024 | 150800 | 66778102100 | 157100 | 157200 | 157300 | 157000 | 600 |
| 348 | 20241024 | 150700 | 66683829900 | 157300 | 157400 | 157400 | 157100 | 2155 |
| 349 | 20241024 | 150600 | 66344978700 | 157400 | 157300 | 157400 | 157300 | 418 |
| 350 | 20241024 | 150500 | 66279192000 | 157300 | 157200 | 157300 | 157200 | 616 |
| 351 | 20241024 | 150400 | 66182314300 | 157200 | 157200 | 157300 | 157100 | 583 |
| 352 | 20241024 | 150300 | 66090657900 | 157100 | 157100 | 157200 | 157100 | 454 |
| 353 | 20241024 | 150200 | 66019312200 | 157100 | 157000 | 157200 | 157000 | 646 |
| 354 | 20241024 | 150100 | 65917782600 | 157100 | 156900 | 157100 | 156900 | 1603 |
| 355 | 20241024 | 150000 | 65666136100 | 156900 | 156900 | 156900 | 156800 | 637 |
| 356 | 20241024 | 145900 | 65566201600 | 156900 | 156900 | 156900 | 156800 | 459 |
| 357 | 20241024 | 145800 | 65494212100 | 156900 | 156900 | 156900 | 156700 | 575 |
| 358 | 20241024 | 145700 | 65404046200 | 156900 | 156800 | 156900 | 156700 | 464 |
| 359 | 20241024 | 145600 | 65331279100 | 156800 | 156800 | 156900 | 156700 | 301 |
| 360 | 20241024 | 145500 | 65284083200 | 156700 | 156600 | 156800 | 156600 | 1300 |
| 361 | 20241024 | 145400 | 65080446400 | 156700 | 156700 | 156700 | 156600 | 316 |
| 362 | 20241024 | 145300 | 65030931100 | 156600 | 156600 | 156700 | 156600 | 224 |
| 363 | 20241024 | 145200 | 64995847200 | 156600 | 156600 | 156700 | 156500 | 1369 |
| 364 | 20241024 | 145100 | 64781488900 | 156600 | 156600 | 156600 | 156500 | 561 |
| 365 | 20241024 | 145000 | 64693650800 | 156600 | 156600 | 156600 | 156500 | 699 |
| 366 | 20241024 | 144900 | 64584218700 | 156600 | 156600 | 156600 | 156500 | 2348 |
| 367 | 20241024 | 144800 | 64216745000 | 156600 | 156600 | 156600 | 156500 | 286 |
| 368 | 20241024 | 144700 | 64171965400 | 156600 | 156700 | 156700 | 156500 | 2644 |
| 369 | 20241024 | 144600 | 63757888500 | 156600 | 156800 | 156800 | 156600 | 646 |
| 370 | 20241024 | 144500 | 63656659700 | 156700 | 156700 | 156800 | 156700 | 1054 |
| 371 | 20241024 | 144400 | 63491474100 | 156700 | 156700 | 156700 | 156600 | 1264 |
| 372 | 20241024 | 144300 | 63293469000 | 156700 | 156800 | 156800 | 156600 | 2158 |
| 373 | 20241024 | 144200 | 62955220000 | 156800 | 156900 | 156900 | 156800 | 410 |
| 374 | 20241024 | 144100 | 62890916600 | 156900 | 156900 | 156900 | 156800 | 363 |
| 375 | 20241024 | 144000 | 62833980300 | 156900 | 156800 | 156900 | 156800 | 199 |
| 376 | 20241024 | 143900 | 62802764100 | 156900 | 156800 | 156900 | 156800 | 363 |
| 377 | 20241024 | 143800 | 62745822300 | 156900 | 156900 | 156900 | 156800 | 317 |
| 378 | 20241024 | 143700 | 62696108000 | 156900 | 156800 | 156900 | 156700 | 607 |
| 379 | 20241024 | 143600 | 62600922400 | 156800 | 156800 | 156800 | 156700 | 329 |
| 380 | 20241024 | 143500 | 62549339400 | 156800 | 156700 | 156800 | 156600 | 1159 |
| 381 | 20241024 | 143400 | 62367698100 | 156600 | 156600 | 156700 | 156600 | 817 |
| 382 | 20241024 | 143300 | 62239746700 | 156600 | 156700 | 156700 | 156600 | 1118 |
| 383 | 20241024 | 143200 | 62064655000 | 156600 | 156800 | 156900 | 156600 | 2708 |
| 384 | 20241024 | 143100 | 61640199500 | 156900 | 156900 | 156900 | 156800 | 316 |
| 385 | 20241024 | 143000 | 61590643700 | 156900 | 157000 | 157000 | 156800 | 2595 |
| 386 | 20241024 | 142900 | 61183484100 | 157000 | 157000 | 157100 | 156900 | 544 |
| 387 | 20241024 | 142800 | 61098080600 | 157000 | 157000 | 157100 | 157000 | 548 |
| 388 | 20241024 | 142700 | 61012042400 | 157000 | 157100 | 157100 | 156900 | 589 |
| 389 | 20241024 | 142600 | 60919565300 | 157100 | 157100 | 157100 | 157000 | 1322 |
| 390 | 20241024 | 142500 | 60712004500 | 157000 | 157100 | 157100 | 157000 | 389 |
| 391 | 20241024 | 142400 | 60650923500 | 157100 | 157100 | 157200 | 157000 | 536 |
| 392 | 20241024 | 142300 | 60566729800 | 157100 | 157100 | 157100 | 157000 | 170 |
| 393 | 20241024 | 142200 | 60540024100 | 157100 | 157100 | 157100 | 157000 | 381 |
| 394 | 20241024 | 142100 | 60480185500 | 157000 | 157100 | 157100 | 157000 | 403 |
| 395 | 20241024 | 142000 | 60416901400 | 157100 | 157200 | 157200 | 157000 | 749 |
| 396 | 20241024 | 141900 | 60299230700 | 157200 | 157200 | 157300 | 157100 | 879 |
| 397 | 20241024 | 141800 | 60161046500 | 157200 | 157300 | 157300 | 157200 | 374 |
| 398 | 20241024 | 141700 | 60102221600 | 157300 | 157200 | 157300 | 157100 | 236 |
| 399 | 20241024 | 141600 | 60065124500 | 157200 | 157300 | 157300 | 157200 | 619 |
| 400 | 20241024 | 141500 | 59967808100 | 157300 | 157300 | 157300 | 157200 | 277 |
| 401 | 20241024 | 141400 | 59924247100 | 157300 | 157300 | 157300 | 157200 | 302 |
| 402 | 20241024 | 141300 | 59876751200 | 157300 | 157300 | 157300 | 157200 | 222 |
| 403 | 20241024 | 141200 | 59841842700 | 157300 | 157300 | 157300 | 157200 | 300 |
| 404 | 20241024 | 141100 | 59794664000 | 157200 | 157300 | 157300 | 157200 | 74 |
| 405 | 20241024 | 141000 | 59783028500 | 157200 | 157300 | 157300 | 157200 | 90 |
| 406 | 20241024 | 140900 | 59768874300 | 157300 | 157200 | 157300 | 157200 | 157 |
| 407 | 20241024 | 140800 | 59744179800 | 157200 | 157100 | 157300 | 157000 | 191 |
| 408 | 20241024 | 140700 | 59714169500 | 157100 | 157100 | 157100 | 157000 | 464 |
| 409 | 20241024 | 140600 | 59641278700 | 157000 | 157100 | 157100 | 157000 | 120 |
| 410 | 20241024 | 140500 | 59622428900 | 157100 | 157200 | 157200 | 157000 | 594 |
| 411 | 20241024 | 140400 | 59529112900 | 157200 | 157000 | 157200 | 157000 | 231 |
| 412 | 20241024 | 140300 | 59492824400 | 157100 | 157000 | 157100 | 157000 | 376 |
| 413 | 20241024 | 140200 | 59433761600 | 157100 | 157100 | 157100 | 156900 | 1099 |
| 414 | 20241024 | 140100 | 59261184200 | 157200 | 157300 | 157400 | 157200 | 537 |
| 415 | 20241024 | 140000 | 59176737500 | 157400 | 157400 | 157500 | 157300 | 448 |
| 416 | 20241024 | 135900 | 59106244800 | 157500 | 157500 | 157500 | 157400 | 506 |
| 417 | 20241024 | 135800 | 59026582200 | 157500 | 157500 | 157500 | 157400 | 201 |
| 418 | 20241024 | 135700 | 58994934200 | 157400 | 157500 | 157500 | 157400 | 521 |
| 419 | 20241024 | 135600 | 58912910200 | 157500 | 157200 | 157500 | 157100 | 477 |
| 420 | 20241024 | 135500 | 58837880500 | 157100 | 157000 | 157200 | 156900 | 352 |
| 421 | 20241024 | 135400 | 58782586900 | 157000 | 156900 | 157100 | 156900 | 273 |
| 422 | 20241024 | 135300 | 58739731900 | 156900 | 156800 | 156900 | 156800 | 791 |
| 423 | 20241024 | 135200 | 58615647800 | 156800 | 156800 | 156900 | 156800 | 364 |
| 424 | 20241024 | 135100 | 58558566200 | 156800 | 156800 | 156900 | 156800 | 838 |
| 425 | 20241024 | 135000 | 58427159100 | 156900 | 157100 | 157100 | 156800 | 4723 |
| 426 | 20241024 | 134900 | 57685808700 | 157100 | 157100 | 157200 | 157000 | 487 |
| 427 | 20241024 | 134800 | 57609321000 | 157100 | 157100 | 157100 | 157000 | 721 |
| 428 | 20241024 | 134700 | 57496073200 | 157100 | 157000 | 157200 | 157000 | 1699 |
| 429 | 20241024 | 134600 | 57229189700 | 157000 | 157100 | 157100 | 157000 | 907 |
| 430 | 20241024 | 134500 | 57086740800 | 157100 | 157200 | 157200 | 157000 | 1143 |
| 431 | 20241024 | 134400 | 56907174600 | 157200 | 157200 | 157200 | 157100 | 464 |
| 432 | 20241024 | 134300 | 56834268800 | 157200 | 157200 | 157200 | 157100 | 408 |
| 433 | 20241024 | 134200 | 56770165500 | 157200 | 157200 | 157200 | 157100 | 312 |
| 434 | 20241024 | 134100 | 56721133400 | 157200 | 157100 | 157200 | 157100 | 548 |
| 435 | 20241024 | 134000 | 56634991300 | 157100 | 157100 | 157200 | 157100 | 652 |
| 436 | 20241024 | 133900 | 56532543700 | 157100 | 157200 | 157200 | 157100 | 256 |
| 437 | 20241024 | 133800 | 56492315200 | 157200 | 157200 | 157200 | 157100 | 842 |
| 438 | 20241024 | 133700 | 56359992400 | 157100 | 157100 | 157100 | 157000 | 1687 |
| 439 | 20241024 | 133600 | 56095037700 | 157200 | 157200 | 157200 | 157100 | 1425 |
| 440 | 20241024 | 133500 | 55871162900 | 157200 | 157100 | 157200 | 157100 | 1151 |
| 441 | 20241024 | 133400 | 55690327100 | 157100 | 157300 | 157400 | 157100 | 3388 |
| 442 | 20241024 | 133300 | 55157610200 | 157300 | 157400 | 157500 | 157300 | 853 |
| 443 | 20241024 | 133200 | 55023391300 | 157400 | 157600 | 157600 | 157300 | 3670 |
| 444 | 20241024 | 133100 | 54445544800 | 157500 | 157600 | 157600 | 157500 | 1227 |
| 445 | 20241024 | 133000 | 54252277200 | 157600 | 157700 | 157700 | 157500 | 2648 |
| 446 | 20241024 | 132900 | 53834932700 | 157700 | 157800 | 157800 | 157600 | 328 |
| 447 | 20241024 | 132800 | 53783206200 | 157700 | 157700 | 157700 | 157600 | 757 |
| 448 | 20241024 | 132700 | 53663831900 | 157700 | 157700 | 157700 | 157600 | 466 |
| 449 | 20241024 | 132600 | 53590353700 | 157700 | 157700 | 157700 | 157600 | 184 |
| 450 | 20241024 | 132500 | 53561338200 | 157600 | 157700 | 157700 | 157600 | 220 |
| 451 | 20241024 | 132400 | 53526647600 | 157700 | 157600 | 157700 | 157600 | 260 |
| 452 | 20241024 | 132300 | 53485650400 | 157700 | 157700 | 157700 | 157600 | 281 |
| 453 | 20241024 | 132200 | 53441361900 | 157600 | 157700 | 157700 | 157600 | 454 |
| 454 | 20241024 | 132100 | 53369777500 | 157700 | 157700 | 157700 | 157600 | 129 |
| 455 | 20241024 | 132000 | 53349437500 | 157700 | 157700 | 157700 | 157600 | 267 |
| 456 | 20241024 | 131900 | 53307351100 | 157700 | 157700 | 157800 | 157700 | 928 |
| 457 | 20241024 | 131800 | 53161002300 | 157700 | 157800 | 157800 | 157700 | 131 |
| 458 | 20241024 | 131700 | 53140337100 | 157800 | 157800 | 157800 | 157700 | 103 |
| 459 | 20241024 | 131600 | 53124084800 | 157800 | 157700 | 157800 | 157700 | 45 |
| 460 | 20241024 | 131500 | 53116984200 | 157700 | 157700 | 157800 | 157600 | 645 |
| 461 | 20241024 | 131400 | 53015264100 | 157700 | 157800 | 157800 | 157600 | 797 |
| 462 | 20241024 | 131300 | 52889581500 | 157800 | 157800 | 157800 | 157700 | 85 |
| 463 | 20241024 | 131200 | 52876171800 | 157700 | 157800 | 157800 | 157700 | 179 |
| 464 | 20241024 | 131100 | 52847927200 | 157800 | 157800 | 157800 | 157700 | 732 |
| 465 | 20241024 | 131000 | 52732464900 | 157800 | 157700 | 157800 | 157700 | 188 |
| 466 | 20241024 | 130900 | 52702810300 | 157800 | 157900 | 157900 | 157700 | 2472 |
| 467 | 20241024 | 130800 | 52312826100 | 157900 | 158000 | 158000 | 157800 | 480 |
| 468 | 20241024 | 130700 | 52237060600 | 158100 | 158000 | 158100 | 158000 | 339 |
| 469 | 20241024 | 130600 | 52183491000 | 158000 | 157800 | 158000 | 157800 | 265 |
| 470 | 20241024 | 130500 | 52141647500 | 157900 | 157800 | 157900 | 157700 | 375 |
| 471 | 20241024 | 130400 | 52082474200 | 157800 | 157800 | 157800 | 157700 | 97 |
| 472 | 20241024 | 130300 | 52067169600 | 157800 | 157700 | 157800 | 157700 | 273 |
| 473 | 20241024 | 130200 | 52024109300 | 157600 | 157700 | 157700 | 157600 | 470 |
| 474 | 20241024 | 130100 | 51950000000 | 157700 | 157700 | 157700 | 157600 | 330 |
| 475 | 20241024 | 130000 | 51897959600 | 157700 | 157600 | 157700 | 157500 | 1361 |
| 476 | 20241024 | 125900 | 51683533800 | 157600 | 157700 | 157700 | 157500 | 2388 |
| 477 | 20241024 | 125800 | 51307190100 | 157700 | 157800 | 157800 | 157600 | 1600 |
| 478 | 20241024 | 125700 | 51054880000 | 157800 | 157800 | 157800 | 157700 | 340 |
| 479 | 20241024 | 125600 | 51001255800 | 157800 | 157600 | 157800 | 157600 | 1179 |
| 480 | 20241024 | 125500 | 50815371800 | 157600 | 157800 | 157900 | 157600 | 2899 |
| 481 | 20241024 | 125400 | 50358096200 | 157900 | 158100 | 158100 | 157800 | 5737 |
| 482 | 20241024 | 125300 | 49451979700 | 158000 | 158200 | 158200 | 158000 | 1653 |
| 483 | 20241024 | 125200 | 49190637000 | 158200 | 158200 | 158200 | 158100 | 379 |
| 484 | 20241024 | 125100 | 49130679900 | 158200 | 158100 | 158200 | 158100 | 351 |
| 485 | 20241024 | 125000 | 49075166700 | 158200 | 158200 | 158200 | 158100 | 157 |
| 486 | 20241024 | 124900 | 49050340700 | 158200 | 158200 | 158200 | 158100 | 258 |
| 487 | 20241024 | 124800 | 49009540700 | 158100 | 158000 | 158100 | 158000 | 652 |
| 488 | 20241024 | 124700 | 48906476500 | 158100 | 158200 | 158200 | 158000 | 857 |
| 489 | 20241024 | 124600 | 48770986000 | 158200 | 158200 | 158300 | 158100 | 2943 |
| 490 | 20241024 | 124500 | 48305557600 | 158300 | 158300 | 158300 | 158200 | 121 |
| 491 | 20241024 | 124400 | 48286412300 | 158300 | 158300 | 158400 | 158200 | 1214 |
| 492 | 20241024 | 124300 | 48094240400 | 158400 | 158400 | 158400 | 158300 | 1140 |
| 493 | 20241024 | 124200 | 47913696500 | 158400 | 158400 | 158500 | 158400 | 120 |
| 494 | 20241024 | 124100 | 47894684700 | 158400 | 158400 | 158400 | 158400 | 146 |
| 495 | 20241024 | 124000 | 47871558300 | 158400 | 158400 | 158500 | 158400 | 452 |
| 496 | 20241024 | 123900 | 47799961400 | 158400 | 158500 | 158500 | 158400 | 808 |
| 497 | 20241024 | 123800 | 47671968000 | 158500 | 158400 | 158500 | 158400 | 64 |
| 498 | 20241024 | 123700 | 47661827100 | 158400 | 158500 | 158500 | 158400 | 121 |
| 499 | 20241024 | 123600 | 47642654200 | 158500 | 158500 | 158500 | 158400 | 333 |
| 500 | 20241024 | 123500 | 47589878100 | 158400 | 158600 | 158600 | 158400 | 1938 |
| 501 | 20241024 | 123400 | 47282771400 | 158600 | 158600 | 158600 | 158500 | 183 |
| 502 | 20241024 | 123300 | 47253755300 | 158500 | 158600 | 158600 | 158500 | 286 |
| 503 | 20241024 | 123200 | 47208420200 | 158500 | 158700 | 158700 | 158500 | 300 |
| 504 | 20241024 | 123100 | 47160857700 | 158600 | 158600 | 158700 | 158600 | 104 |
| 505 | 20241024 | 123000 | 47144363200 | 158600 | 158600 | 158700 | 158500 | 898 |
| 506 | 20241024 | 122900 | 47001930700 | 158600 | 158500 | 158600 | 158500 | 625 |
| 507 | 20241024 | 122800 | 46902807100 | 158500 | 158500 | 158500 | 158400 | 375 |
| 508 | 20241024 | 122700 | 46843377000 | 158400 | 158600 | 158600 | 158400 | 774 |
| 509 | 20241024 | 122600 | 46720704800 | 158600 | 158500 | 158600 | 158500 | 214 |
| 510 | 20241024 | 122500 | 46686781300 | 158500 | 158500 | 158600 | 158500 | 357 |
| 511 | 20241024 | 122400 | 46630196500 | 158600 | 158600 | 158600 | 158500 | 831 |
| 512 | 20241024 | 122300 | 46498477800 | 158500 | 158600 | 158600 | 158500 | 144 |
| 513 | 20241024 | 122200 | 46475653300 | 158500 | 158600 | 158600 | 158500 | 1549 |
| 514 | 20241024 | 122100 | 46230054300 | 158600 | 158600 | 158700 | 158600 | 465 |
| 515 | 20241024 | 122000 | 46156303800 | 158600 | 158700 | 158800 | 158600 | 1069 |
| 516 | 20241024 | 121900 | 45986741100 | 158800 | 158700 | 158800 | 158700 | 251 |
| 517 | 20241024 | 121800 | 45946906400 | 158700 | 158700 | 158800 | 158600 | 683 |
| 518 | 20241024 | 121700 | 45838511900 | 158700 | 158700 | 158800 | 158700 | 101 |
| 519 | 20241024 | 121600 | 45822480200 | 158800 | 158800 | 158800 | 158700 | 135 |
| 520 | 20241024 | 121500 | 45801051700 | 158800 | 158800 | 158800 | 158700 | 110 |
| 521 | 20241024 | 121400 | 45783590100 | 158800 | 158900 | 158900 | 158700 | 231 |
| 522 | 20241024 | 121300 | 45746921000 | 158800 | 158900 | 158900 | 158700 | 178 |
| 523 | 20241024 | 121200 | 45718643500 | 159000 | 158800 | 159000 | 158700 | 207 |
| 524 | 20241024 | 121100 | 45685773000 | 158700 | 158800 | 158800 | 158700 | 11 |
| 525 | 20241024 | 121000 | 45684026800 | 158700 | 158600 | 158700 | 158600 | 347 |
| 526 | 20241024 | 120900 | 45628966700 | 158700 | 158600 | 158700 | 158600 | 128 |
| 527 | 20241024 | 120800 | 45608662200 | 158600 | 158900 | 158900 | 158600 | 1371 |
| 528 | 20241024 | 120700 | 45391084800 | 158900 | 159000 | 159100 | 158900 | 1040 |
| 529 | 20241024 | 120600 | 45225743100 | 159100 | 159100 | 159100 | 159100 | 470 |
| 530 | 20241024 | 120500 | 45150966100 | 159200 | 159200 | 159200 | 159100 | 236 |
| 531 | 20241024 | 120400 | 45113411700 | 159200 | 159200 | 159200 | 159100 | 177 |
| 532 | 20241024 | 120300 | 45085233600 | 159200 | 159300 | 159300 | 159100 | 403 |
| 533 | 20241024 | 120200 | 45021088100 | 159300 | 159400 | 159400 | 159300 | 356 |
| 534 | 20241024 | 120100 | 44964365400 | 159400 | 159400 | 159500 | 159300 | 173 |
| 535 | 20241024 | 120000 | 44936796200 | 159400 | 159500 | 159500 | 159400 | 297 |
| 536 | 20241024 | 115900 | 44889453700 | 159500 | 159400 | 159500 | 159400 | 333 |
| 537 | 20241024 | 115800 | 44836371800 | 159400 | 159600 | 159600 | 159400 | 302 |
| 538 | 20241024 | 115700 | 44788214100 | 159700 | 159600 | 159700 | 159600 | 550 |
| 539 | 20241024 | 115600 | 44700406100 | 159600 | 159600 | 159700 | 159500 | 695 |
| 540 | 20241024 | 115500 | 44589494300 | 159600 | 159400 | 159700 | 159400 | 1119 |
| 541 | 20241024 | 115400 | 44410975200 | 159300 | 159300 | 159400 | 159200 | 786 |
| 542 | 20241024 | 115300 | 44285774900 | 159200 | 158900 | 159200 | 158900 | 1285 |
| 543 | 20241024 | 115200 | 44081282500 | 158900 | 159000 | 159000 | 158900 | 185 |
| 544 | 20241024 | 115100 | 44051881200 | 159000 | 158900 | 159000 | 158900 | 202 |
| 545 | 20241024 | 115000 | 44019780300 | 158900 | 159000 | 159000 | 158900 | 241 |
| 546 | 20241024 | 114900 | 43981484500 | 158900 | 159000 | 159000 | 158900 | 259 |
| 547 | 20241024 | 114800 | 43940321700 | 159000 | 159100 | 159100 | 159000 | 197 |
| 548 | 20241024 | 114700 | 43908993100 | 159100 | 159100 | 159200 | 159000 | 255 |
| 549 | 20241024 | 114600 | 43868416200 | 159100 | 159000 | 159100 | 158900 | 810 |
| 550 | 20241024 | 114500 | 43739577000 | 158900 | 159000 | 159100 | 158900 | 241 |
| 551 | 20241024 | 114400 | 43701258600 | 159000 | 158900 | 159000 | 158800 | 249 |
| 552 | 20241024 | 114300 | 43661694700 | 158800 | 159000 | 159000 | 158800 | 421 |
| 553 | 20241024 | 114200 | 43594786900 | 158900 | 158900 | 158900 | 158800 | 210 |
| 554 | 20241024 | 114100 | 43561424200 | 158900 | 159000 | 159000 | 158800 | 176 |
| 555 | 20241024 | 114000 | 43533461800 | 159000 | 159300 | 159300 | 158900 | 426 |
| 556 | 20241024 | 113900 | 43465722200 | 159200 | 159100 | 159200 | 159000 | 1037 |
| 557 | 20241024 | 113800 | 43300676700 | 159100 | 159000 | 159200 | 158900 | 691 |
| 558 | 20241024 | 113700 | 43190761400 | 159000 | 158700 | 159000 | 158700 | 528 |
| 559 | 20241024 | 113600 | 43106909800 | 158700 | 158600 | 158700 | 158600 | 178 |
| 560 | 20241024 | 113500 | 43078666700 | 158600 | 158700 | 158700 | 158600 | 291 |
| 561 | 20241024 | 113400 | 43032503500 | 158600 | 158700 | 158800 | 158600 | 463 |
| 562 | 20241024 | 113300 | 42959069300 | 158700 | 158800 | 158800 | 158600 | 308 |
| 563 | 20241024 | 113200 | 42910181500 | 158800 | 158800 | 158800 | 158700 | 263 |
| 564 | 20241024 | 113100 | 42868438400 | 158700 | 158700 | 158800 | 158700 | 115 |
| 565 | 20241024 | 113000 | 42850186100 | 158700 | 158800 | 158800 | 158600 | 157 |
| 566 | 20241024 | 112900 | 42825271700 | 158800 | 158800 | 158900 | 158600 | 444 |
| 567 | 20241024 | 112800 | 42754790000 | 158800 | 158800 | 158900 | 158700 | 359 |
| 568 | 20241024 | 112700 | 42697761200 | 158900 | 158600 | 158900 | 158600 | 930 |
| 569 | 20241024 | 112600 | 42550180800 | 158500 | 158600 | 158600 | 158500 | 217 |
| 570 | 20241024 | 112500 | 42515778500 | 158600 | 158700 | 158700 | 158500 | 316 |
| 571 | 20241024 | 112400 | 42465660200 | 158700 | 158700 | 158700 | 158600 | 131 |
| 572 | 20241024 | 112300 | 42444875400 | 158600 | 158800 | 158800 | 158600 | 104 |
| 573 | 20241024 | 112200 | 42428368400 | 158800 | 158600 | 158800 | 158600 | 1115 |
| 574 | 20241024 | 112100 | 42251484000 | 158600 | 158600 | 158700 | 158500 | 338 |
| 575 | 20241024 | 112000 | 42197878300 | 158600 | 158600 | 158700 | 158600 | 174 |
| 576 | 20241024 | 111900 | 42170280000 | 158600 | 158600 | 158600 | 158500 | 176 |
| 577 | 20241024 | 111800 | 42142370500 | 158500 | 158500 | 158600 | 158400 | 462 |
| 578 | 20241024 | 111700 | 42069156400 | 158400 | 158500 | 158500 | 158400 | 301 |
| 579 | 20241024 | 111600 | 42021464500 | 158400 | 158400 | 158500 | 158400 | 355 |
| 580 | 20241024 | 111500 | 41965221500 | 158500 | 158400 | 158500 | 158400 | 247 |
| 581 | 20241024 | 111400 | 41926079500 | 158500 | 158300 | 158600 | 158300 | 241 |
| 582 | 20241024 | 111300 | 41887890300 | 158300 | 158400 | 158400 | 158300 | 267 |
| 583 | 20241024 | 111200 | 41845604200 | 158400 | 158900 | 158900 | 158300 | 1889 |
| 584 | 20241024 | 111100 | 41545936600 | 158900 | 158800 | 158900 | 158800 | 204 |
| 585 | 20241024 | 111000 | 41513525100 | 158900 | 158800 | 158900 | 158700 | 147 |
| 586 | 20241024 | 110900 | 41490180400 | 158800 | 158800 | 158900 | 158700 | 111 |
| 587 | 20241024 | 110800 | 41472554100 | 158700 | 158700 | 158900 | 158700 | 502 |
| 588 | 20241024 | 110700 | 41392870100 | 158700 | 158500 | 158700 | 158500 | 91 |
| 589 | 20241024 | 110600 | 41378436400 | 158500 | 158700 | 158900 | 158500 | 313 |
| 590 | 20241024 | 110500 | 41328768300 | 158700 | 158300 | 158900 | 158300 | 530 |
| 591 | 20241024 | 110400 | 41244774700 | 158300 | 158400 | 158400 | 158300 | 318 |
| 592 | 20241024 | 110300 | 41194431200 | 158400 | 158500 | 158600 | 158400 | 666 |
| 593 | 20241024 | 110200 | 41088880800 | 158500 | 158900 | 159000 | 158500 | 1080 |
| 594 | 20241024 | 110100 | 40917437800 | 159000 | 159100 | 159200 | 158900 | 450 |
| 595 | 20241024 | 110000 | 40845872300 | 159200 | 159200 | 159400 | 159100 | 331 |
| 596 | 20241024 | 105900 | 40793173800 | 159300 | 159300 | 159300 | 159200 | 313 |
| 597 | 20241024 | 105800 | 40743314100 | 159300 | 159100 | 159300 | 159000 | 646 |
| 598 | 20241024 | 105700 | 40640485300 | 159300 | 159300 | 159400 | 159200 | 642 |
| 599 | 20241024 | 105600 | 40538232400 | 159300 | 159300 | 159400 | 159100 | 843 |
| 600 | 20241024 | 105500 | 40403937400 | 159200 | 159100 | 159500 | 159100 | 2103 |
| 601 | 20241024 | 105400 | 40068987200 | 159200 | 159000 | 159200 | 158900 | 650 |
| 602 | 20241024 | 105300 | 39965594500 | 158900 | 158900 | 159000 | 158900 | 254 |
| 603 | 20241024 | 105200 | 39925222700 | 158900 | 158900 | 158900 | 158800 | 441 |
| 604 | 20241024 | 105100 | 39855174600 | 158900 | 158700 | 158900 | 158700 | 334 |
| 605 | 20241024 | 105000 | 39802143900 | 158700 | 158500 | 158700 | 158400 | 608 |
| 606 | 20241024 | 104900 | 39705725500 | 158300 | 158100 | 158400 | 158100 | 716 |
| 607 | 20241024 | 104800 | 39592399200 | 158100 | 157900 | 158100 | 157900 | 291 |
| 608 | 20241024 | 104700 | 39546414100 | 157900 | 158000 | 158000 | 157800 | 2926 |
| 609 | 20241024 | 104600 | 39084516900 | 158000 | 158200 | 158200 | 158000 | 7308 |
| 610 | 20241024 | 104500 | 37929451100 | 158200 | 158200 | 158200 | 158100 | 487 |
| 611 | 20241024 | 104400 | 37852437400 | 158200 | 158300 | 158300 | 158100 | 485 |
| 612 | 20241024 | 104300 | 37775696300 | 158300 | 158200 | 158300 | 158100 | 1262 |
| 613 | 20241024 | 104200 | 37576082400 | 158200 | 158400 | 158400 | 158100 | 1065 |
| 614 | 20241024 | 104100 | 37407616900 | 158300 | 158300 | 158500 | 158100 | 3699 |
| 615 | 20241024 | 104000 | 36822367400 | 158300 | 158600 | 158600 | 158300 | 1256 |
| 616 | 20241024 | 103900 | 36623393700 | 158600 | 158700 | 158700 | 158500 | 1008 |
| 617 | 20241024 | 103800 | 36463520200 | 158800 | 158700 | 158800 | 158600 | 178 |
| 618 | 20241024 | 103700 | 36435264900 | 158700 | 158700 | 158700 | 158600 | 195 |
| 619 | 20241024 | 103600 | 36404320900 | 158600 | 158600 | 158700 | 158500 | 485 |
| 620 | 20241024 | 103500 | 36327388500 | 158600 | 158700 | 158700 | 158500 | 393 |
| 621 | 20241024 | 103400 | 36265060600 | 158700 | 158600 | 158700 | 158600 | 419 |
| 622 | 20241024 | 103300 | 36198596500 | 158700 | 158700 | 158800 | 158600 | 260 |
| 623 | 20241024 | 103200 | 36157323500 | 158700 | 158500 | 158800 | 158500 | 322 |
| 624 | 20241024 | 103100 | 36106253700 | 158500 | 158500 | 158600 | 158400 | 336 |
| 625 | 20241024 | 103000 | 36053006700 | 158400 | 158400 | 158400 | 158300 | 478 |
| 626 | 20241024 | 102900 | 35977313900 | 158300 | 158500 | 158500 | 158200 | 4125 |
| 627 | 20241024 | 102800 | 35324117300 | 158600 | 158700 | 158800 | 158500 | 2950 |
| 628 | 20241024 | 102700 | 34856221000 | 158700 | 158700 | 158700 | 158600 | 363 |
| 629 | 20241024 | 102600 | 34798620300 | 158700 | 158800 | 158800 | 158600 | 732 |
| 630 | 20241024 | 102500 | 34682452800 | 158800 | 158600 | 158800 | 158600 | 554 |
| 631 | 20241024 | 102400 | 34594558300 | 158600 | 158600 | 158800 | 158600 | 432 |
| 632 | 20241024 | 102300 | 34526011200 | 158700 | 158800 | 158800 | 158500 | 3989 |
| 633 | 20241024 | 102200 | 33893506400 | 158700 | 158800 | 159000 | 158700 | 751 |
| 634 | 20241024 | 102100 | 33774304200 | 158700 | 159200 | 159200 | 158600 | 3159 |
| 635 | 20241024 | 102000 | 33272710500 | 159200 | 159100 | 159200 | 159000 | 395 |
| 636 | 20241024 | 101900 | 33209856500 | 159200 | 159100 | 159200 | 159000 | 78 |
| 637 | 20241024 | 101800 | 33197446600 | 159000 | 159000 | 159100 | 158800 | 1087 |
| 638 | 20241024 | 101700 | 33024712900 | 159000 | 159300 | 159300 | 158900 | 516 |
| 639 | 20241024 | 101600 | 32942626100 | 159200 | 159100 | 159400 | 159100 | 391 |
| 640 | 20241024 | 101500 | 32880349200 | 159000 | 158900 | 159100 | 158900 | 153 |
| 641 | 20241024 | 101400 | 32856027700 | 158900 | 159200 | 159700 | 158800 | 1740 |
| 642 | 20241024 | 101300 | 32579272000 | 159100 | 159000 | 159400 | 158900 | 398 |
| 643 | 20241024 | 101200 | 32515984500 | 158900 | 159300 | 159300 | 158700 | 1136 |
| 644 | 20241024 | 101100 | 32335420600 | 159200 | 159000 | 159300 | 158900 | 521 |
| 645 | 20241024 | 101000 | 32252554900 | 159000 | 158900 | 159000 | 158800 | 395 |
| 646 | 20241024 | 100900 | 32189768200 | 158800 | 158900 | 158900 | 158700 | 758 |
| 647 | 20241024 | 100800 | 32069368600 | 158900 | 158700 | 158900 | 158600 | 726 |
| 648 | 20241024 | 100700 | 31954142900 | 158700 | 158900 | 159000 | 158500 | 3705 |
| 649 | 20241024 | 100600 | 31366062700 | 159000 | 158900 | 159200 | 158800 | 1195 |
| 650 | 20241024 | 100500 | 31176161200 | 158800 | 159200 | 159200 | 158800 | 4188 |
| 651 | 20241024 | 100400 | 30510324700 | 159200 | 159100 | 159300 | 159100 | 753 |
| 652 | 20241024 | 100300 | 30390471500 | 159200 | 159300 | 159400 | 159000 | 2928 |
| 653 | 20241024 | 100200 | 29924600400 | 159300 | 159200 | 159400 | 159200 | 877 |
| 654 | 20241024 | 100100 | 29784886800 | 159200 | 159500 | 159600 | 159100 | 1675 |
| 655 | 20241024 | 100000 | 29518124400 | 159600 | 159800 | 159900 | 159500 | 825 |
| 656 | 20241024 | 095900 | 29386357400 | 159900 | 159900 | 160000 | 159800 | 748 |
| 657 | 20241024 | 095800 | 29266784400 | 159900 | 160400 | 160400 | 159900 | 2287 |
| 658 | 20241024 | 095700 | 28900716100 | 160400 | 160100 | 160400 | 160100 | 1807 |
| 659 | 20241024 | 095600 | 28611163300 | 160200 | 160300 | 160500 | 160200 | 1470 |
| 660 | 20241024 | 095500 | 28375504300 | 160300 | 160000 | 160400 | 160000 | 469 |
| 661 | 20241024 | 095400 | 28300418500 | 160100 | 160300 | 160400 | 159900 | 1190 |
| 662 | 20241024 | 095300 | 28109908800 | 160400 | 160500 | 160600 | 160400 | 559 |
| 663 | 20241024 | 095200 | 28020236600 | 160400 | 160600 | 160700 | 160400 | 951 |
| 664 | 20241024 | 095100 | 27867544800 | 160600 | 160400 | 160600 | 160100 | 662 |
| 665 | 20241024 | 095000 | 27761364300 | 160400 | 160400 | 160600 | 160300 | 292 |
| 666 | 20241024 | 094900 | 27714514000 | 160400 | 160100 | 160400 | 160000 | 711 |
| 667 | 20241024 | 094800 | 27600646400 | 160000 | 159900 | 160100 | 159800 | 1020 |
| 668 | 20241024 | 094700 | 27437469900 | 160000 | 160100 | 160100 | 159900 | 346 |
| 669 | 20241024 | 094600 | 27382118100 | 160100 | 160200 | 160200 | 159800 | 657 |
| 670 | 20241024 | 094500 | 27277025100 | 160100 | 159900 | 160300 | 159900 | 196 |
| 671 | 20241024 | 094400 | 27245653200 | 159900 | 160500 | 160600 | 159900 | 2352 |
| 672 | 20241024 | 094300 | 26868721400 | 160500 | 160600 | 160600 | 160400 | 324 |
| 673 | 20241024 | 094200 | 26816717600 | 160700 | 160400 | 160700 | 160400 | 496 |
| 674 | 20241024 | 094100 | 26737055200 | 160500 | 160200 | 160500 | 160200 | 743 |
| 675 | 20241024 | 094000 | 26617893800 | 160300 | 160400 | 160500 | 160300 | 810 |
| 676 | 20241024 | 093900 | 26487969700 | 160500 | 160300 | 160500 | 160200 | 999 |
| 677 | 20241024 | 093800 | 26327777700 | 160300 | 160100 | 160300 | 160100 | 937 |
| 678 | 20241024 | 093700 | 26177689700 | 160100 | 160300 | 160400 | 160000 | 433 |
| 679 | 20241024 | 093600 | 26108320800 | 160300 | 160200 | 160400 | 160200 | 1305 |
| 680 | 20241024 | 093500 | 25899118500 | 160300 | 159900 | 160300 | 159800 | 1249 |
| 681 | 20241024 | 093400 | 25699204200 | 159800 | 159400 | 160000 | 159400 | 959 |
| 682 | 20241024 | 093300 | 25545987200 | 159200 | 159400 | 159600 | 159000 | 2207 |
| 683 | 20241024 | 093200 | 25194711500 | 159500 | 159000 | 159600 | 159000 | 862 |
| 684 | 20241024 | 093100 | 25057500200 | 159100 | 159000 | 159200 | 158900 | 591 |
| 685 | 20241024 | 093000 | 24963531000 | 158900 | 159200 | 159200 | 158800 | 3362 |
| 686 | 20241024 | 092900 | 24429102900 | 159100 | 159300 | 159500 | 159100 | 1585 |
| 687 | 20241024 | 092800 | 24176628800 | 159300 | 159100 | 159400 | 159000 | 1226 |
| 688 | 20241024 | 092700 | 23981427900 | 159000 | 159400 | 159500 | 158900 | 5781 |
| 689 | 20241024 | 092600 | 23061307200 | 159400 | 159600 | 159800 | 159200 | 3864 |
| 690 | 20241024 | 092500 | 22445134800 | 159600 | 160100 | 160400 | 159600 | 3377 |
| 691 | 20241024 | 092400 | 21904986700 | 160100 | 160100 | 160200 | 159900 | 1130 |
| 692 | 20241024 | 092300 | 21724122700 | 160100 | 159900 | 160100 | 159900 | 863 |
| 693 | 20241024 | 092200 | 21586078500 | 159800 | 160300 | 160400 | 159500 | 6970 |
| 694 | 20241024 | 092100 | 20471870400 | 160300 | 160600 | 161200 | 160300 | 4782 |
| 695 | 20241024 | 092000 | 19703363300 | 160600 | 160700 | 160700 | 160300 | 2484 |
| 696 | 20241024 | 091900 | 19304576700 | 160700 | 160100 | 160700 | 160100 | 1435 |
| 697 | 20241024 | 091800 | 19074493300 | 160000 | 160600 | 160800 | 159800 | 7205 |
| 698 | 20241024 | 091700 | 17919756900 | 160600 | 161100 | 161200 | 160600 | 5271 |
| 699 | 20241024 | 091600 | 17071501900 | 161100 | 161900 | 162000 | 161000 | 5547 |
| 700 | 20241024 | 091500 | 16175891800 | 161900 | 162000 | 162300 | 161900 | 2652 |
| 701 | 20241024 | 091400 | 15746071400 | 162000 | 162500 | 162600 | 161900 | 4633 |
| 702 | 20241024 | 091300 | 14994798500 | 162400 | 162800 | 163600 | 162400 | 8674 |
| 703 | 20241024 | 091200 | 13580909100 | 162700 | 162400 | 162700 | 162300 | 2796 |
| 704 | 20241024 | 091100 | 13126366700 | 162300 | 162400 | 162400 | 162100 | 2468 |
| 705 | 20241024 | 091000 | 12725800400 | 162500 | 161400 | 162500 | 161300 | 3465 |
| 706 | 20241024 | 090900 | 12164936500 | 161400 | 162000 | 162000 | 161300 | 2169 |
| 707 | 20241024 | 090800 | 11814325500 | 162000 | 162600 | 162600 | 161800 | 4739 |
| 708 | 20241024 | 090700 | 11045875900 | 162600 | 162200 | 162600 | 161800 | 5268 |
| 709 | 20241024 | 090600 | 10191824400 | 162200 | 161000 | 162200 | 160600 | 4940 |
| 710 | 20241024 | 090500 | 9396227100 | 161000 | 161300 | 162100 | 160900 | 6591 |
| 711 | 20241024 | 090400 | 8332453800 | 161400 | 161500 | 161800 | 161000 | 5078 |
| 712 | 20241024 | 090300 | 7513374400 | 161200 | 163200 | 163300 | 161200 | 9805 |
| 713 | 20241024 | 090200 | 5920453400 | 163300 | 163800 | 163800 | 163200 | 6192 |
| 714 | 20241024 | 090100 | 4908307700 | 163700 | 165000 | 165200 | 163700 | 9877 |
| 715 | 20241024 | 090000 | 3283359900 | 165000 | 165000 | 165400 | 164200 | 19361 |