KissMeData/248020/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	234200	89185	2335	2335	2335	2335	1
3	20230601	234100	89185	2335	2335	2335	2335	0
4	20230601	234000	89185	2335	2335	2335	2335	0
5	20230601	233900	89185	2335	2335	2335	2335	0
6	20230601	233800	89185	2335	2335	2335	2335	0
7	20230601	233700	89185	2335	2335	2335	2335	0
8	20230601	233600	89185	2335	2335	2335	2335	0
9	20230601	233500	89185	2335	2335	2335	2335	0
10	20230601	233400	89185	2335	2335	2335	2335	0
11	20230601	233300	89185	2335	2335	2335	2335	0
12	20230601	233200	89185	2335	2335	2335	2335	0
13	20230601	233100	89185	2335	2335	2335	2335	0
14	20230601	233000	89185	2335	2335	2335	2335	0
15	20230601	232900	89185	2335	2335	2335	2335	0
16	20230601	232800	89185	2335	2335	2335	2335	0
17	20230601	232700	89185	2335	2335	2335	2335	0
18	20230601	232600	89185	2335	2335	2335	2335	0
19	20230601	232500	89185	2335	2335	2335	2335	0
20	20230601	232400	89185	2335	2335	2335	2335	0
21	20230601	232300	89185	2335	2335	2335	2335	0
22	20230601	232200	89185	2335	2335	2335	2335	0
23	20230601	232100	89185	2335	2335	2335	2335	0
24	20230601	232000	89185	2335	2335	2335	2335	0
25	20230601	231900	89185	2335	2335	2335	2335	0
26	20230601	231800	89185	2335	2335	2335	2335	0
27	20230601	231700	89185	2335	2335	2335	2335	0
28	20230601	231600	89185	2335	2335	2335	2335	0
29	20230601	231500	89185	2335	2335	2335	2335	0
30	20230601	231400	89185	2335	2335	2335	2335	0
31	20230601	231300	89185	2335	2335	2335	2335	0
32	20230601	231200	89185	2335	2335	2335	2335	1
33	20230601	231100	89185	2335	2335	2335	2335	0
34	20230601	231000	89185	2335	2335	2335	2335	0
35	20230601	230900	89185	2335	2335	2335	2335	0
36	20230601	230800	89185	2335	2335	2335	2335	0
37	20230601	230700	89185	2335	2335	2335	2335	0
38	20230601	230600	89185	2335	2335	2335	2335	0
39	20230601	230500	89185	2335	2335	2335	2335	0
40	20230601	230400	89185	2335	2335	2335	2335	0
41	20230601	230300	89185	2335	2335	2335	2335	0
42	20230601	230200	89185	2335	2335	2335	2335	0
43	20230601	230100	89185	2335	2335	2335	2335	0
44	20230601	230000	89185	2335	2335	2335	2335	0
45	20230601	225900	89185	2335	2335	2335	2335	0
46	20230601	225800	89185	2335	2335	2335	2335	0
47	20230601	225700	89185	2335	2335	2335	2335	0
48	20230601	225600	89185	2335	2335	2335	2335	0
49	20230601	225500	89185	2335	2335	2335	2335	0
50	20230601	225400	89185	2335	2335	2335	2335	0
51	20230601	225300	89185	2335	2335	2335	2335	0
52	20230601	225200	89185	2335	2335	2335	2335	0
53	20230601	225100	89185	2335	2335	2335	2335	0
54	20230601	225000	89185	2335	2335	2335	2335	0
55	20230601	224900	89185	2335	2335	2335	2335	0
56	20230601	224800	89185	2335	2335	2335	2335	0
57	20230601	224700	89185	2335	2335	2335	2335	0
58	20230601	224600	89185	2335	2335	2335	2335	0
59	20230601	224500	89185	2335	2335	2335	2335	0
60	20230601	224400	89185	2335	2335	2335	2335	0
61	20230601	224300	89185	2335	2335	2335	2335	0
62	20230601	224200	89185	2335	2335	2335	2335	1
63	20230601	224100	89185	2335	2335	2335	2335	0
64	20230601	224000	89185	2335	2335	2335	2335	0
65	20230601	223900	89185	2335	2335	2335	2335	0
66	20230601	223800	89185	2335	2335	2335	2335	0
67	20230601	223700	89185	2335	2335	2335	2335	0
68	20230601	223600	89185	2335	2335	2335	2335	0
69	20230601	223500	89185	2335	2335	2335	2335	0
70	20230601	223400	89185	2335	2335	2335	2335	0
71	20230601	223300	89185	2335	2335	2335	2335	0
72	20230601	223200	89185	2335	2335	2335	2335	0
73	20230601	223100	89185	2335	2335	2335	2335	0
74	20230601	223000	89185	2335	2335	2335	2335	0
75	20230601	222900	89185	2335	2335	2335	2335	0
76	20230601	222800	89185	2335	2335	2335	2335	0
77	20230601	222700	89185	2335	2335	2335	2335	0
78	20230601	222600	89185	2335	2335	2335	2335	0
79	20230601	222500	89185	2335	2335	2335	2335	0
80	20230601	222400	89185	2335	2335	2335	2335	0
81	20230601	222300	89185	2335	2335	2335	2335	0
82	20230601	222200	89185	2335	2335	2335	2335	0
83	20230601	222100	89185	2335	2335	2335	2335	0
84	20230601	222000	89185	2335	2335	2335	2335	0
85	20230601	221900	89185	2335	2335	2335	2335	0
86	20230601	221800	89185	2335	2335	2335	2335	0
87	20230601	221700	89185	2335	2335	2335	2335	0
88	20230601	221600	89185	2335	2335	2335	2335	0
89	20230601	221500	89185	2335	2335	2335	2335	0
90	20230601	221400	89185	2335	2335	2335	2335	0
91	20230601	221300	89185	2335	2335	2335	2335	0
92	20230601	221200	89185	2335	2335	2335	2335	1
93	20230601	221100	89185	2335	2335	2335	2335	0
94	20230601	221000	89185	2335	2335	2335	2335	0
95	20230601	220900	89185	2335	2335	2335	2335	0
96	20230601	220800	89185	2335	2335	2335	2335	0
97	20230601	220700	89185	2335	2335	2335	2335	0
98	20230601	220600	89185	2335	2335	2335	2335	0
99	20230601	220500	89185	2335	2335	2335	2335	0
100	20230601	220400	89185	2335	2335	2335	2335	0
101	20230601	220300	89185	2335	2335	2335	2335	0
102	20230601	220200	89185	2335	2335	2335	2335	0
103	20230601	220100	89185	2335	2335	2335	2335	0
104	20230601	220000	89185	2335	2335	2335	2335	0
105	20230601	215900	89185	2335	2335	2335	2335	0
106	20230601	215800	89185	2335	2335	2335	2335	0
107	20230601	215700	89185	2335	2335	2335	2335	0
108	20230601	215600	89185	2335	2335	2335	2335	0
109	20230601	215500	89185	2335	2335	2335	2335	0
110	20230601	215400	89185	2335	2335	2335	2335	0
111	20230601	215300	89185	2335	2335	2335	2335	0
112	20230601	215200	89185	2335	2335	2335	2335	0
113	20230601	215100	89185	2335	2335	2335	2335	0
114	20230601	215000	89185	2335	2335	2335	2335	0
115	20230601	214900	89185	2335	2335	2335	2335	0
116	20230601	214800	89185	2335	2335	2335	2335	0
117	20230601	214700	89185	2335	2335	2335	2335	0
118	20230601	214600	89185	2335	2335	2335	2335	0
119	20230601	214500	89185	2335	2335	2335	2335	0
120	20230601	214400	89185	2335	2335	2335	2335	0
121	20230601	214300	89185	2335	2335	2335	2335	0
122	20230601	214200	89185	2335	2335	2335	2335	1
123	20230601	214100	89185	2335	2335	2335	2335	0
124	20230601	214000	89185	2335	2335	2335	2335	0
125	20230601	213900	89185	2335	2335	2335	2335	0
126	20230601	213800	89185	2335	2335	2335	2335	0
127	20230601	213700	89185	2335	2335	2335	2335	0
128	20230601	213600	89185	2335	2335	2335	2335	0
129	20230601	213500	89185	2335	2335	2335	2335	0
130	20230601	213400	89185	2335	2335	2335	2335	0
131	20230601	213300	89185	2335	2335	2335	2335	0
132	20230601	213200	89185	2335	2335	2335	2335	0
133	20230601	213100	89185	2335	2335	2335	2335	0
134	20230601	213000	89185	2335	2335	2335	2335	0
135	20230601	212900	89185	2335	2335	2335	2335	0
136	20230601	212800	89185	2335	2335	2335	2335	0
137	20230601	212700	89185	2335	2335	2335	2335	0
138	20230601	212600	89185	2335	2335	2335	2335	0
139	20230601	212500	89185	2335	2335	2335	2335	0
140	20230601	212400	89185	2335	2335	2335	2335	0
141	20230601	212300	89185	2335	2335	2335	2335	0
142	20230601	212200	89185	2335	2335	2335	2335	0
143	20230601	212100	89185	2335	2335	2335	2335	0
144	20230601	212000	89185	2335	2335	2335	2335	0
145	20230601	211900	89185	2335	2335	2335	2335	0
146	20230601	211800	89185	2335	2335	2335	2335	0
147	20230601	211700	89185	2335	2335	2335	2335	0
148	20230601	211600	89185	2335	2335	2335	2335	0
149	20230601	211500	89185	2335	2335	2335	2335	0
150	20230601	211400	89185	2335	2335	2335	2335	0
151	20230601	211300	89185	2335	2335	2335	2335	0
152	20230601	211200	89185	2335	2335	2335	2335	1
153	20230601	211100	89185	2335	2335	2335	2335	0
154	20230601	211000	89185	2335	2335	2335	2335	0
155	20230601	210900	89185	2335	2335	2335	2335	0
156	20230601	210800	89185	2335	2335	2335	2335	0
157	20230601	210700	89185	2335	2335	2335	2335	0
158	20230601	210600	89185	2335	2335	2335	2335	0
159	20230601	210500	89185	2335	2335	2335	2335	0
160	20230601	210400	89185	2335	2335	2335	2335	0
161	20230601	210300	89185	2335	2335	2335	2335	0
162	20230601	210200	89185	2335	2335	2335	2335	0
163	20230601	210100	89185	2335	2335	2335	2335	0
164	20230601	210000	89185	2335	2335	2335	2335	0
165	20230601	205900	89185	2335	2335	2335	2335	0
166	20230601	205800	89185	2335	2335	2335	2335	0
167	20230601	205700	89185	2335	2335	2335	2335	0
168	20230601	205600	89185	2335	2335	2335	2335	0
169	20230601	205500	89185	2335	2335	2335	2335	0
170	20230601	205400	89185	2335	2335	2335	2335	0
171	20230601	205300	89185	2335	2335	2335	2335	0
172	20230601	205200	89185	2335	2335	2335	2335	0
173	20230601	205100	89185	2335	2335	2335	2335	0
174	20230601	205000	89185	2335	2335	2335	2335	0
175	20230601	204900	89185	2335	2335	2335	2335	0
176	20230601	204800	89185	2335	2335	2335	2335	0
177	20230601	204700	89185	2335	2335	2335	2335	0
178	20230601	204600	89185	2335	2335	2335	2335	0
179	20230601	204500	89185	2335	2335	2335	2335	0
180	20230601	204400	89185	2335	2335	2335	2335	0
181	20230601	204300	89185	2335	2335	2335	2335	0
182	20230601	204200	89185	2335	2335	2335	2335	1
183	20230601	204100	89185	2335	2335	2335	2335	0
184	20230601	204000	89185	2335	2335	2335	2335	0
185	20230601	203900	89185	2335	2335	2335	2335	0
186	20230601	203800	89185	2335	2335	2335	2335	0
187	20230601	203700	89185	2335	2335	2335	2335	0
188	20230601	203600	89185	2335	2335	2335	2335	0
189	20230601	203500	89185	2335	2335	2335	2335	0
190	20230601	203400	89185	2335	2335	2335	2335	0
191	20230601	203300	89185	2335	2335	2335	2335	0
192	20230601	203200	89185	2335	2335	2335	2335	0
193	20230601	203100	89185	2335	2335	2335	2335	0
194	20230601	203000	89185	2335	2335	2335	2335	0
195	20230601	202900	89185	2335	2335	2335	2335	0
196	20230601	202800	89185	2335	2335	2335	2335	0
197	20230601	202700	89185	2335	2335	2335	2335	0
198	20230601	202600	89185	2335	2335	2335	2335	0
199	20230601	202500	89185	2335	2335	2335	2335	0
200	20230601	202400	89185	2335	2335	2335	2335	0
201	20230601	202300	89185	2335	2335	2335	2335	0
202	20230601	202200	89185	2335	2335	2335	2335	0
203	20230601	202100	89185	2335	2335	2335	2335	0
204	20230601	202000	89185	2335	2335	2335	2335	0
205	20230601	201900	89185	2335	2335	2335	2335	0
206	20230601	201800	89185	2335	2335	2335	2335	0
207	20230601	201700	89185	2335	2335	2335	2335	0
208	20230601	201600	89185	2335	2335	2335	2335	0
209	20230601	201500	89185	2335	2335	2335	2335	0
210	20230601	201400	89185	2335	2335	2335	2335	0
211	20230601	201300	89185	2335	2335	2335	2335	0
212	20230601	201200	89185	2335	2335	2335	2335	1
213	20230601	201100	89185	2335	2335	2335	2335	0
214	20230601	201000	89185	2335	2335	2335	2335	0
215	20230601	200900	89185	2335	2335	2335	2335	0
216	20230601	200800	89185	2335	2335	2335	2335	0
217	20230601	200700	89185	2335	2335	2335	2335	0
218	20230601	200600	89185	2335	2335	2335	2335	0
219	20230601	200500	89185	2335	2335	2335	2335	0
220	20230601	200400	89185	2335	2335	2335	2335	0
221	20230601	200300	89185	2335	2335	2335	2335	0
222	20230601	200200	89185	2335	2335	2335	2335	0
223	20230601	200100	89185	2335	2335	2335	2335	0
224	20230601	200000	89185	2335	2335	2335	2335	0
225	20230601	195900	89185	2335	2335	2335	2335	0
226	20230601	195800	89185	2335	2335	2335	2335	0
227	20230601	195700	89185	2335	2335	2335	2335	0
228	20230601	195600	89185	2335	2335	2335	2335	0
229	20230601	195500	89185	2335	2335	2335	2335	0
230	20230601	195400	89185	2335	2335	2335	2335	0
231	20230601	195300	89185	2335	2335	2335	2335	0
232	20230601	195200	89185	2335	2335	2335	2335	0
233	20230601	195100	89185	2335	2335	2335	2335	0
234	20230601	195000	89185	2335	2335	2335	2335	0
235	20230601	194900	89185	2335	2335	2335	2335	0
236	20230601	194800	89185	2335	2335	2335	2335	0
237	20230601	194700	89185	2335	2335	2335	2335	0
238	20230601	194600	89185	2335	2335	2335	2335	0
239	20230601	194500	89185	2335	2335	2335	2335	0
240	20230601	194400	89185	2335	2335	2335	2335	0
241	20230601	194300	89185	2335	2335	2335	2335	0
242	20230601	194200	89185	2335	2335	2335	2335	1
243	20230601	194100	89185	2335	2335	2335	2335	0
244	20230601	194000	89185	2335	2335	2335	2335	0
245	20230601	193900	89185	2335	2335	2335	2335	0
246	20230601	193800	89185	2335	2335	2335	2335	0
247	20230601	193700	89185	2335	2335	2335	2335	0
248	20230601	193600	89185	2335	2335	2335	2335	0
249	20230601	193500	89185	2335	2335	2335	2335	0
250	20230601	193400	89185	2335	2335	2335	2335	0
251	20230601	193300	89185	2335	2335	2335	2335	0
252	20230601	193200	89185	2335	2335	2335	2335	0
253	20230601	193100	89185	2335	2335	2335	2335	0
254	20230601	193000	89185	2335	2335	2335	2335	0
255	20230601	192900	89185	2335	2335	2335	2335	0
256	20230601	192800	89185	2335	2335	2335	2335	0
257	20230601	192700	89185	2335	2335	2335	2335	0
258	20230601	192600	89185	2335	2335	2335	2335	0
259	20230601	192500	89185	2335	2335	2335	2335	0
260	20230601	192400	89185	2335	2335	2335	2335	0
261	20230601	192300	89185	2335	2335	2335	2335	0
262	20230601	192200	89185	2335	2335	2335	2335	0
263	20230601	192100	89185	2335	2335	2335	2335	0
264	20230601	192000	89185	2335	2335	2335	2335	0
265	20230601	191900	89185	2335	2335	2335	2335	0
266	20230601	191800	89185	2335	2335	2335	2335	0
267	20230601	191700	89185	2335	2335	2335	2335	0
268	20230601	191600	89185	2335	2335	2335	2335	0
269	20230601	191500	89185	2335	2335	2335	2335	0
270	20230601	191400	89185	2335	2335	2335	2335	0
271	20230601	191300	89185	2335	2335	2335	2335	0
272	20230601	191200	89185	2335	2335	2335	2335	1
273	20230601	191100	89185	2335	2335	2335	2335	0
274	20230601	191000	89185	2335	2335	2335	2335	0
275	20230601	190900	89185	2335	2335	2335	2335	0
276	20230601	190800	89185	2335	2335	2335	2335	0
277	20230601	190700	89185	2335	2335	2335	2335	0
278	20230601	190600	89185	2335	2335	2335	2335	0
279	20230601	190500	89185	2335	2335	2335	2335	0
280	20230601	190400	89185	2335	2335	2335	2335	0
281	20230601	190300	89185	2335	2335	2335	2335	0
282	20230601	190200	89185	2335	2335	2335	2335	0
283	20230601	190100	89185	2335	2335	2335	2335	0
284	20230601	190000	89185	2335	2335	2335	2335	0
285	20230601	185900	89185	2335	2335	2335	2335	0
286	20230601	185800	89185	2335	2335	2335	2335	0
287	20230601	185700	89185	2335	2335	2335	2335	0
288	20230601	185600	89185	2335	2335	2335	2335	0
289	20230601	185500	89185	2335	2335	2335	2335	0
290	20230601	185400	89185	2335	2335	2335	2335	0
291	20230601	185300	89185	2335	2335	2335	2335	0
292	20230601	185200	89185	2335	2335	2335	2335	0
293	20230601	185100	89185	2335	2335	2335	2335	0
294	20230601	185000	89185	2335	2335	2335	2335	0
295	20230601	184900	89185	2335	2335	2335	2335	0
296	20230601	184800	89185	2335	2335	2335	2335	0
297	20230601	184700	89185	2335	2335	2335	2335	0
298	20230601	184600	89185	2335	2335	2335	2335	0
299	20230601	184500	89185	2335	2335	2335	2335	0
300	20230601	184400	89185	2335	2335	2335	2335	0
301	20230601	184300	89185	2335	2335	2335	2335	0
302	20230601	184200	89185	2335	2335	2335	2335	1
303	20230601	184100	89185	2335	2335	2335	2335	0
304	20230601	184000	89185	2335	2335	2335	2335	0
305	20230601	183900	89185	2335	2335	2335	2335	0
306	20230601	183800	89185	2335	2335	2335	2335	0
307	20230601	183700	89185	2335	2335	2335	2335	0
308	20230601	183600	89185	2335	2335	2335	2335	0
309	20230601	183500	89185	2335	2335	2335	2335	0
310	20230601	183400	89185	2335	2335	2335	2335	0
311	20230601	183300	89185	2335	2335	2335	2335	0
312	20230601	183200	89185	2335	2335	2335	2335	0
313	20230601	183100	89185	2335	2335	2335	2335	0
314	20230601	183000	89185	2335	2335	2335	2335	0
315	20230601	182900	89185	2335	2335	2335	2335	0
316	20230601	182800	89185	2335	2335	2335	2335	0
317	20230601	182700	89185	2335	2335	2335	2335	0
318	20230601	182600	89185	2335	2335	2335	2335	0
319	20230601	182500	89185	2335	2335	2335	2335	0
320	20230601	182400	89185	2335	2335	2335	2335	0
321	20230601	182300	89185	2335	2335	2335	2335	0
322	20230601	182200	89185	2335	2335	2335	2335	0
323	20230601	182100	89185	2335	2335	2335	2335	0
324	20230601	182000	89185	2335	2335	2335	2335	0
325	20230601	181900	89185	2335	2335	2335	2335	0
326	20230601	181800	89185	2335	2335	2335	2335	0
327	20230601	181700	89185	2335	2335	2335	2335	0
328	20230601	181600	89185	2335	2335	2335	2335	0
329	20230601	181500	89185	2335	2335	2335	2335	0
330	20230601	181400	89185	2335	2335	2335	2335	0
331	20230601	181300	89185	2335	2335	2335	2335	0
332	20230601	181200	89185	2335	2335	2335	2335	1
333	20230601	181100	89185	2335	2335	2335	2335	0
334	20230601	181000	89185	2335	2335	2335	2335	0
335	20230601	180900	89185	2335	2335	2335	2335	0
336	20230601	180800	89185	2335	2335	2335	2335	0
337	20230601	180700	89185	2335	2335	2335	2335	0
338	20230601	180600	89185	2335	2335	2335	2335	0
339	20230601	180500	89185	2335	2335	2335	2335	0
340	20230601	180400	89185	2335	2335	2335	2335	0
341	20230601	180300	89185	2335	2335	2335	2335	0
342	20230601	180200	89185	2335	2335	2335	2335	0
343	20230601	180100	89185	2335	2335	2335	2335	0
344	20230601	180000	89185	2335	2335	2335	2335	0
345	20230601	175900	89185	2335	2335	2335	2335	0
346	20230601	175800	89185	2335	2335	2335	2335	0
347	20230601	175700	89185	2335	2335	2335	2335	0
348	20230601	175600	89185	2335	2335	2335	2335	0
349	20230601	175500	89185	2335	2335	2335	2335	0
350	20230601	175400	89185	2335	2335	2335	2335	0
351	20230601	175300	89185	2335	2335	2335	2335	0
352	20230601	175200	89185	2335	2335	2335	2335	0
353	20230601	175100	89185	2335	2335	2335	2335	0
354	20230601	175000	89185	2335	2335	2335	2335	0
355	20230601	174900	89185	2335	2335	2335	2335	0
356	20230601	174800	89185	2335	2335	2335	2335	0
357	20230601	174700	89185	2335	2335	2335	2335	0
358	20230601	174600	89185	2335	2335	2335	2335	0
359	20230601	174500	89185	2335	2335	2335	2335	0
360	20230601	174400	89185	2335	2335	2335	2335	0
361	20230601	174300	89185	2335	2335	2335	2335	0
362	20230601	174200	89185	2335	2335	2335	2335	1
363	20230601	174100	89185	2335	2335	2335	2335	0
364	20230601	174000	89185	2335	2335	2335	2335	0
365	20230601	173900	89185	2335	2335	2335	2335	0
366	20230601	173800	89185	2335	2335	2335	2335	0
367	20230601	173700	89185	2335	2335	2335	2335	0
368	20230601	173600	89185	2335	2335	2335	2335	0
369	20230601	173500	89185	2335	2335	2335	2335	0
370	20230601	173400	89185	2335	2335	2335	2335	0
371	20230601	173300	89185	2335	2335	2335	2335	0
372	20230601	173200	89185	2335	2335	2335	2335	0
373	20230601	173100	89185	2335	2335	2335	2335	0
374	20230601	173000	89185	2335	2335	2335	2335	0
375	20230601	172900	89185	2335	2335	2335	2335	0
376	20230601	172800	89185	2335	2335	2335	2335	0
377	20230601	172700	89185	2335	2335	2335	2335	0
378	20230601	172600	89185	2335	2335	2335	2335	0
379	20230601	172500	89185	2335	2335	2335	2335	0
380	20230601	172400	89185	2335	2335	2335	2335	0
381	20230601	172300	89185	2335	2335	2335	2335	0
382	20230601	172200	89185	2335	2335	2335	2335	0
383	20230601	172100	89185	2335	2335	2335	2335	0
384	20230601	172000	89185	2335	2335	2335	2335	0
385	20230601	171900	89185	2335	2335	2335	2335	0
386	20230601	171800	89185	2335	2335	2335	2335	0
387	20230601	171700	89185	2335	2335	2335	2335	0
388	20230601	171600	89185	2335	2335	2335	2335	0
389	20230601	171500	89185	2335	2335	2335	2335	0
390	20230601	171400	89185	2335	2335	2335	2335	0
391	20230601	171300	89185	2335	2335	2335	2335	0
392	20230601	171200	89185	2335	2335	2335	2335	1
393	20230601	171100	89185	2335	2335	2335	2335	0
394	20230601	171000	89185	2335	2335	2335	2335	0
395	20230601	170900	89185	2335	2335	2335	2335	0
396	20230601	170800	89185	2335	2335	2335	2335	0
397	20230601	170700	89185	2335	2335	2335	2335	0
398	20230601	170600	89185	2335	2335	2335	2335	0
399	20230601	170500	89185	2335	2335	2335	2335	0
400	20230601	170400	89185	2335	2335	2335	2335	0
401	20230601	170300	89185	2335	2335	2335	2335	0
402	20230601	170200	89185	2335	2335	2335	2335	0
403	20230601	170100	89185	2335	2335	2335	2335	0
404	20230601	170000	89185	2335	2335	2335	2335	0
405	20230601	165900	89185	2335	2335	2335	2335	0
406	20230601	165800	89185	2335	2335	2335	2335	0
407	20230601	165700	89185	2335	2335	2335	2335	0
408	20230601	165600	89185	2335	2335	2335	2335	0
409	20230601	165500	89185	2335	2335	2335	2335	0
410	20230601	165400	89185	2335	2335	2335	2335	0
411	20230601	165300	89185	2335	2335	2335	2335	0
412	20230601	165200	89185	2335	2335	2335	2335	0
413	20230601	165100	89185	2335	2335	2335	2335	0
414	20230601	165000	89185	2335	2335	2335	2335	0
415	20230601	164900	89185	2335	2335	2335	2335	0
416	20230601	164800	89185	2335	2335	2335	2335	0
417	20230601	164700	89185	2335	2335	2335	2335	0
418	20230601	164600	89185	2335	2335	2335	2335	0
419	20230601	164500	89185	2335	2335	2335	2335	0
420	20230601	164400	89185	2335	2335	2335	2335	0
421	20230601	164300	89185	2335	2335	2335	2335	0
422	20230601	164200	89185	2335	2335	2335	2335	1
423	20230601	164100	89185	2335	2335	2335	2335	0
424	20230601	164000	89185	2335	2335	2335	2335	0
425	20230601	163900	89185	2335	2335	2335	2335	0
426	20230601	163800	89185	2335	2335	2335	2335	0
427	20230601	163700	89185	2335	2335	2335	2335	0
428	20230601	163600	89185	2335	2335	2335	2335	0
429	20230601	163500	89185	2335	2335	2335	2335	0
430	20230601	163400	89185	2335	2335	2335	2335	0
431	20230601	163300	89185	2335	2335	2335	2335	0
432	20230601	163200	89185	2335	2335	2335	2335	0
433	20230601	163100	89185	2335	2335	2335	2335	0
434	20230601	163000	89185	2335	2335	2335	2335	0
435	20230601	162900	89185	2335	2335	2335	2335	0
436	20230601	162800	89185	2335	2335	2335	2335	0
437	20230601	162700	89185	2335	2335	2335	2335	0
438	20230601	162600	89185	2335	2335	2335	2335	0
439	20230601	162500	89185	2335	2335	2335	2335	0
440	20230601	162400	89185	2335	2335	2335	2335	0
441	20230601	162300	89185	2335	2335	2335	2335	0
442	20230601	162200	89185	2335	2335	2335	2335	0
443	20230601	162100	89185	2335	2335	2335	2335	0
444	20230601	162000	89185	2335	2335	2335	2335	0
445	20230601	161900	89185	2335	2335	2335	2335	0
446	20230601	161800	89185	2335	2335	2335	2335	0
447	20230601	161700	89185	2335	2335	2335	2335	0
448	20230601	161600	89185	2335	2335	2335	2335	0
449	20230601	161500	89185	2335	2335	2335	2335	0
450	20230601	161400	89185	2335	2335	2335	2335	0
451	20230601	161300	89185	2335	2335	2335	2335	0
452	20230601	161200	89185	2335	2335	2335	2335	1
453	20230601	161100	89185	2335	2335	2335	2335	0
454	20230601	161000	89185	2335	2335	2335	2335	0
455	20230601	160900	89185	2335	2335	2335	2335	0
456	20230601	160800	89185	2335	2335	2335	2335	0
457	20230601	160700	89185	2335	2335	2335	2335	0
458	20230601	160600	89185	2335	2335	2335	2335	0
459	20230601	160500	89185	2335	2335	2335	2335	0
460	20230601	160400	89185	2335	2335	2335	2335	0
461	20230601	160300	89185	2335	2335	2335	2335	0
462	20230601	160200	89185	2335	2335	2335	2335	0
463	20230601	160100	89185	2335	2335	2335	2335	0
464	20230601	160000	89185	2335	2335	2335	2335	0
465	20230601	155900	89185	2335	2335	2335	2335	0
466	20230601	155800	89185	2335	2335	2335	2335	0
467	20230601	155700	89185	2335	2335	2335	2335	0
468	20230601	155600	89185	2335	2335	2335	2335	0
469	20230601	155500	89185	2335	2335	2335	2335	0
470	20230601	155400	89185	2335	2335	2335	2335	0
471	20230601	155300	89185	2335	2335	2335	2335	0
472	20230601	155200	89185	2335	2335	2335	2335	0
473	20230601	155100	89185	2335	2335	2335	2335	0
474	20230601	155000	89185	2335	2335	2335	2335	0
475	20230601	154900	89185	2335	2335	2335	2335	0
476	20230601	154800	89185	2335	2335	2335	2335	0
477	20230601	154700	89185	2335	2335	2335	2335	0
478	20230601	154600	89185	2335	2335	2335	2335	0
479	20230601	154500	89185	2335	2335	2335	2335	0
480	20230601	154400	89185	2335	2335	2335	2335	0
481	20230601	154300	89185	2335	2335	2335	2335	0
482	20230601	154200	89185	2335	2335	2335	2335	1
483	20230601	154100	89185	2335	2335	2335	2335	0
484	20230601	154000	89185	2335	2335	2335	2335	0
485	20230601	153900	89185	2335	2335	2335	2335	0
486	20230601	153800	89185	2335	2335	2335	2335	0
487	20230601	153700	89185	2335	2335	2335	2335	0
488	20230601	153600	89185	2335	2335	2335	2335	0
489	20230601	153500	89185	2335	2335	2335	2335	0
490	20230601	153400	89185	2335	2335	2335	2335	0
491	20230601	153300	89185	2335	2335	2335	2335	0
492	20230601	153200	89185	2335	2335	2335	2335	0
493	20230601	153100	89185	2335	2335	2335	2335	0
494	20230601	153000	89185	2335	2335	2335	2335	0
495	20230601	152900	89185	2335	2335	2335	2335	0
496	20230601	152800	89185	2335	2335	2335	2335	0
497	20230601	152700	89185	2335	2335	2335	2335	0
498	20230601	152600	89185	2335	2335	2335	2335	0
499	20230601	152500	89185	2335	2335	2335	2335	0
500	20230601	152400	89185	2335	2335	2335	2335	0
501	20230601	152300	89185	2335	2335	2335	2335	0
502	20230601	152200	89185	2335	2335	2335	2335	0
503	20230601	152100	89185	2335	2335	2335	2335	0
504	20230601	152000	89185	2335	2335	2335	2335	0
505	20230601	151900	89185	2335	2335	2335	2335	0
506	20230601	151800	89185	2335	2335	2335	2335	0
507	20230601	151700	89185	2335	2335	2335	2335	0
508	20230601	151600	89185	2335	2335	2335	2335	0
509	20230601	151500	89185	2335	2335	2335	2335	0
510	20230601	151400	89185	2335	2335	2335	2335	0
511	20230601	151300	89185	2335	2335	2335	2335	0
512	20230601	151200	89185	2335	2335	2335	2335	0
513	20230601	151100	89185	2335	2335	2335	2335	0
514	20230601	151000	89185	2335	2335	2335	2335	0
515	20230601	150900	89185	2335	2335	2335	2335	0
516	20230601	150800	89185	2335	2335	2335	2335	0
517	20230601	150700	89185	2335	2335	2335	2335	0
518	20230601	150600	89185	2335	2335	2335	2335	0
519	20230601	150500	89185	2335	2335	2335	2335	0
520	20230601	150400	89185	2335	2335	2335	2335	0
521	20230601	150300	89185	2335	2335	2335	2335	0
522	20230601	150200	89185	2335	2335	2335	2335	0
523	20230601	150100	89185	2335	2335	2335	2335	0
524	20230601	150000	89185	2335	2335	2335	2335	0
525	20230601	145900	89185	2335	2335	2335	2335	0
526	20230601	145800	89185	2335	2335	2335	2335	0
527	20230601	145700	89185	2335	2335	2335	2335	0
528	20230601	145600	89185	2335	2335	2335	2335	0
529	20230601	145500	89185	2335	2335	2335	2335	0
530	20230601	145400	89185	2335	2335	2335	2335	0
531	20230601	145300	89185	2335	2335	2335	2335	0
532	20230601	145200	89185	2335	2335	2335	2335	0
533	20230601	145100	89185	2335	2335	2335	2335	0
534	20230601	145000	89185	2335	2335	2335	2335	0
535	20230601	144900	89185	2335	2335	2335	2335	0
536	20230601	144800	89185	2335	2335	2335	2335	0
537	20230601	144700	89185	2335	2335	2335	2335	0
538	20230601	144600	89185	2335	2335	2335	2335	0
539	20230601	144500	89185	2335	2335	2335	2335	0
540	20230601	144400	89185	2335	2335	2335	2335	0
541	20230601	144300	89185	2335	2335	2335	2335	0
542	20230601	144200	89185	2335	2335	2335	2335	0
543	20230601	144100	89185	2335	2335	2335	2335	0
544	20230601	144000	89185	2335	2335	2335	2335	0
545	20230601	143900	89185	2335	2335	2335	2335	0
546	20230601	143800	89185	2335	2335	2335	2335	0
547	20230601	143700	89185	2335	2335	2335	2335	0
548	20230601	143600	89185	2335	2335	2335	2335	0
549	20230601	143500	89185	2335	2335	2335	2335	0
550	20230601	143400	89185	2335	2335	2335	2335	0
551	20230601	143300	89185	2335	2335	2335	2335	0
552	20230601	143200	89185	2335	2335	2335	2335	0
553	20230601	143100	89185	2335	2335	2335	2335	0
554	20230601	143000	89185	2335	2335	2335	2335	0
555	20230601	142900	89185	2335	2335	2335	2335	0
556	20230601	142800	89185	2335	2335	2335	2335	0
557	20230601	142700	89185	2335	2335	2335	2335	0
558	20230601	142600	89185	2335	2335	2335	2335	0
559	20230601	142500	89185	2335	2335	2335	2335	0
560	20230601	142400	89185	2335	2335	2335	2335	0
561	20230601	142300	89185	2335	2335	2335	2335	0
562	20230601	142200	89185	2335	2335	2335	2335	0
563	20230601	142100	89185	2335	2335	2335	2335	0
564	20230601	142000	89185	2335	2335	2335	2335	0
565	20230601	141900	89185	2335	2335	2335	2335	0
566	20230601	141800	89185	2335	2335	2335	2335	0
567	20230601	141700	89185	2335	2335	2335	2335	0
568	20230601	141600	89185	2335	2335	2335	2335	0
569	20230601	141500	89185	2335	2335	2335	2335	0
570	20230601	141400	89185	2335	2335	2335	2335	0
571	20230601	141300	89185	2335	2335	2335	2335	0
572	20230601	141200	89185	2335	2335	2335	2335	0
573	20230601	141100	89185	2335	2335	2335	2335	0
574	20230601	141000	89185	2335	2335	2335	2335	0
575	20230601	140900	89185	2335	2335	2335	2335	0
576	20230601	140800	89185	2335	2335	2335	2335	0
577	20230601	140700	89185	2335	2335	2335	2335	0
578	20230601	140600	89185	2335	2335	2335	2335	0
579	20230601	140500	89185	2335	2335	2335	2335	0
580	20230601	140400	89185	2335	2335	2335	2335	0
581	20230601	140300	89185	2335	2335	2335	2335	0
582	20230601	140200	89185	2335	2335	2335	2335	0
583	20230601	140100	89185	2335	2335	2335	2335	0
584	20230601	140000	89185	2335	2335	2335	2335	0
585	20230601	135900	89185	2335	2335	2335	2335	0
586	20230601	135800	89185	2335	2335	2335	2335	0
587	20230601	135700	89185	2335	2335	2335	2335	0
588	20230601	135600	89185	2335	2335	2335	2335	0
589	20230601	135500	89185	2335	2335	2335	2335	0
590	20230601	135400	89185	2335	2335	2335	2335	0
591	20230601	135300	89185	2335	2335	2335	2335	0
592	20230601	135200	89185	2335	2335	2335	2335	0
593	20230601	135100	89185	2335	2335	2335	2335	0
594	20230601	135000	89185	2335	2335	2335	2335	0
595	20230601	134900	89185	2335	2335	2335	2335	0
596	20230601	134800	89185	2335	2335	2335	2335	0
597	20230601	134700	89185	2335	2335	2335	2335	0
598	20230601	134600	89185	2335	2335	2335	2335	0
599	20230601	134500	89185	2335	2335	2335	2335	0
600	20230601	134400	89185	2335	2335	2335	2335	0
601	20230601	134300	89185	2335	2335	2335	2335	0
602	20230601	134200	89185	2335	2335	2335	2335	0
603	20230601	134100	89185	2335	2335	2335	2335	0
604	20230601	134000	89185	2335	2335	2335	2335	0
605	20230601	133900	89185	2335	2335	2335	2335	0
606	20230601	133800	89185	2335	2335	2335	2335	0
607	20230601	133700	89185	2335	2335	2335	2335	0
608	20230601	133600	89185	2335	2335	2335	2335	0
609	20230601	133500	89185	2335	2335	2335	2335	0
610	20230601	133400	89185	2335	2335	2335	2335	0
611	20230601	133300	89185	2335	2335	2335	2335	0
612	20230601	133200	89185	2335	2335	2335	2335	0
613	20230601	133100	89185	2335	2335	2335	2335	0
614	20230601	133000	89185	2335	2335	2335	2335	0
615	20230601	132900	89185	2335	2335	2335	2335	0
616	20230601	132800	89185	2335	2335	2335	2335	0
617	20230601	132700	89185	2335	2335	2335	2335	0
618	20230601	132600	89185	2335	2335	2335	2335	0
619	20230601	132500	89185	2335	2335	2335	2335	0
620	20230601	132400	89185	2335	2335	2335	2335	0
621	20230601	132300	89185	2335	2335	2335	2335	0
622	20230601	132200	89185	2335	2335	2335	2335	0
623	20230601	132100	89185	2335	2335	2335	2335	0
624	20230601	132000	89185	2335	2335	2335	2335	0
625	20230601	131900	89185	2335	2335	2335	2335	0
626	20230601	131800	89185	2335	2335	2335	2335	0
627	20230601	131700	89185	2335	2335	2335	2335	0
628	20230601	131600	89185	2335	2335	2335	2335	0
629	20230601	131500	89185	2335	2335	2335	2335	0
630	20230601	131400	89185	2335	2335	2335	2335	0
631	20230601	131300	89185	2335	2335	2335	2335	0
632	20230601	131200	89185	2335	2335	2335	2335	0
633	20230601	131100	89185	2335	2335	2335	2335	0
634	20230601	131000	89185	2335	2335	2335	2335	0
635	20230601	130900	89185	2335	2335	2335	2335	0
636	20230601	130800	89185	2335	2335	2335	2335	0
637	20230601	130700	89185	2335	2335	2335	2335	0
638	20230601	130600	89185	2335	2335	2335	2335	0
639	20230601	130500	89185	2335	2335	2335	2335	0
640	20230601	130400	89185	2335	2335	2335	2335	0
641	20230601	130300	89185	2335	2335	2335	2335	0
642	20230601	130200	89185	2335	2335	2335	2335	0
643	20230601	130100	89185	2335	2335	2335	2335	0
644	20230601	130000	89185	2335	2335	2335	2335	0
645	20230601	125900	89185	2335	2335	2335	2335	0
646	20230601	125800	89185	2335	2335	2335	2335	0
647	20230601	125700	89185	2335	2335	2335	2335	0
648	20230601	125600	89185	2335	2335	2335	2335	0
649	20230601	125500	89185	2335	2335	2335	2335	0
650	20230601	125400	89185	2335	2335	2335	2335	0
651	20230601	125300	89185	2335	2335	2335	2335	0
652	20230601	125200	89185	2335	2335	2335	2335	0
653	20230601	125100	89185	2335	2335	2335	2335	0
654	20230601	125000	89185	2335	2335	2335	2335	0
655	20230601	124900	89185	2335	2335	2335	2335	0
656	20230601	124800	89185	2335	2335	2335	2335	0
657	20230601	124700	89185	2335	2335	2335	2335	0
658	20230601	124600	89185	2335	2335	2335	2335	0
659	20230601	124500	89185	2335	2335	2335	2335	0
660	20230601	124400	89185	2335	2335	2335	2335	0
661	20230601	124300	89185	2335	2335	2335	2335	0
662	20230601	124200	89185	2335	2335	2335	2335	0
663	20230601	124100	89185	2335	2335	2335	2335	0
664	20230601	124000	89185	2335	2335	2335	2335	0
665	20230601	123900	89185	2335	2335	2335	2335	0
666	20230601	123800	89185	2335	2335	2335	2335	0
667	20230601	123700	89185	2335	2335	2335	2335	0
668	20230601	123600	89185	2335	2335	2335	2335	0
669	20230601	123500	89185	2335	2335	2335	2335	0
670	20230601	123400	89185	2335	2335	2335	2335	0
671	20230601	123300	89185	2335	2335	2335	2335	0
672	20230601	123200	89185	2335	2335	2335	2335	0
673	20230601	123100	89185	2335	2335	2335	2335	0
674	20230601	123000	89185	2335	2335	2335	2335	0
675	20230601	122900	89185	2335	2335	2335	2335	0
676	20230601	122800	89185	2335	2335	2335	2335	0
677	20230601	122700	89185	2335	2335	2335	2335	0
678	20230601	122600	89185	2335	2335	2335	2335	0
679	20230601	122500	89185	2335	2335	2335	2335	0
680	20230601	122400	89185	2335	2335	2335	2335	0
681	20230601	122300	89185	2335	2335	2335	2335	0
682	20230601	122200	89185	2335	2335	2335	2335	0
683	20230601	122100	89185	2335	2335	2335	2335	0
684	20230601	122000	89185	2335	2335	2335	2335	0
685	20230601	121900	89185	2335	2335	2335	2335	0
686	20230601	121800	89185	2335	2335	2335	2335	0
687	20230601	121700	89185	2335	2335	2335	2335	0
688	20230601	121600	89185	2335	2335	2335	2335	0
689	20230601	121500	89185	2335	2335	2335	2335	0
690	20230601	121400	89185	2335	2335	2335	2335	0
691	20230601	121300	89185	2335	2335	2335	2335	0
692	20230601	121200	89185	2335	2335	2335	2335	0
693	20230601	121100	89185	2335	2335	2335	2335	0
694	20230601	121000	89185	2335	2335	2335	2335	0
695	20230601	120900	89185	2335	2335	2335	2335	0
696	20230601	120800	89185	2335	2335	2335	2335	0
697	20230601	120700	89185	2335	2335	2335	2335	0
698	20230601	120600	89185	2335	2335	2335	2335	0
699	20230601	120500	89185	2335	2335	2335	2335	0
700	20230601	120400	89185	2335	2335	2335	2335	0
701	20230601	120300	89185	2335	2335	2335	2335	0
702	20230601	120200	89185	2335	2335	2335	2335	0
703	20230601	120100	89185	2335	2335	2335	2335	0
704	20230601	120000	89185	2335	2335	2335	2335	0
705	20230601	115900	89185	2335	2335	2335	2335	0
706	20230601	115800	89185	2335	2335	2335	2335	0
707	20230601	115700	89185	2335	2335	2335	2335	0
708	20230601	115600	89185	2335	2335	2335	2335	0
709	20230601	115500	89185	2335	2335	2335	2335	0
710	20230601	115400	89185	2335	2335	2335	2335	0
711	20230601	115300	89185	2335	2335	2335	2335	0
712	20230601	115200	89185	2335	2335	2335	2335	0
713	20230601	115100	89185	2335	2335	2335	2335	0
714	20230601	115000	89185	2335	2335	2335	2335	0
715	20230601	114900	89185	2335	2335	2335	2335	0
716	20230601	114800	89185	2335	2335	2335	2335	0
717	20230601	114700	89185	2335	2335	2335	2335	0
718	20230601	114600	89185	2335	2335	2335	2335	0
719	20230601	114500	89185	2335	2335	2335	2335	0
720	20230601	114400	89185	2335	2335	2335	2335	0
721	20230601	114300	89185	2335	2335	2335	2335	0
722	20230601	114200	89185	2335	2335	2335	2335	0
723	20230601	114100	89185	2335	2335	2335	2335	0
724	20230601	114000	89185	2335	2335	2335	2335	0
725	20230601	113900	89185	2335	2335	2335	2335	0
726	20230601	113800	89185	2335	2335	2335	2335	0
727	20230601	113700	89185	2335	2335	2335	2335	0
728	20230601	113600	89185	2335	2335	2335	2335	0
729	20230601	113500	89185	2335	2335	2335	2335	0
730	20230601	113400	89185	2335	2335	2335	2335	0
731	20230601	113300	89185	2335	2335	2335	2335	0
732	20230601	113200	89185	2335	2335	2335	2335	0
733	20230601	113100	89185	2335	2335	2335	2335	0
734	20230601	113000	89185	2335	2335	2335	2335	0
735	20230601	112900	89185	2335	2335	2335	2335	0
736	20230601	112800	89185	2335	2335	2335	2335	0
737	20230601	112700	89185	2335	2335	2335	2335	0
738	20230601	112600	89185	2335	2335	2335	2335	0
739	20230601	112500	89185	2335	2335	2335	2335	0
740	20230601	112400	89185	2335	2335	2335	2335	0
741	20230601	112300	89185	2335	2335	2335	2335	0
742	20230601	112200	89185	2335	2335	2335	2335	0
743	20230601	112100	89185	2335	2335	2335	2335	0
744	20230601	112000	89185	2335	2335	2335	2335	0
745	20230601	111900	89185	2335	2335	2335	2335	0
746	20230601	111800	89185	2335	2335	2335	2335	0
747	20230601	111700	89185	2335	2335	2335	2335	0
748	20230601	111600	89185	2335	2335	2335	2335	0
749	20230601	111500	89185	2335	2335	2335	2335	0
750	20230601	111400	89185	2335	2335	2335	2335	0
751	20230601	111300	89185	2335	2335	2335	2335	0
752	20230601	111200	89185	2335	2335	2335	2335	0
753	20230601	111100	89185	2335	2335	2335	2335	0
754	20230601	111000	89185	2335	2335	2335	2335	0
755	20230601	110900	89185	2335	2335	2335	2335	0
756	20230601	110800	89185	2335	2335	2335	2335	0
757	20230601	110700	89185	2335	2335	2335	2335	0
758	20230601	110600	89185	2335	2335	2335	2335	0
759	20230601	110500	89185	2335	2335	2335	2335	0
760	20230601	110400	89185	2335	2335	2335	2335	0
761	20230601	110300	89185	2335	2335	2335	2335	0
762	20230601	110200	89185	2335	2335	2335	2335	0
763	20230601	110100	89185	2335	2335	2335	2335	0
764	20230601	110000	89185	2335	2335	2335	2335	0
765	20230601	105900	89185	2335	2335	2335	2335	0
766	20230601	105800	89185	2335	2335	2335	2335	0
767	20230601	105700	89185	2335	2335	2335	2335	0
768	20230601	105600	89185	2335	2335	2335	2335	0
769	20230601	105500	89185	2335	2335	2335	2335	0
770	20230601	105400	89185	2335	2335	2335	2335	0
771	20230601	105300	89185	2335	2335	2335	2335	0
772	20230601	105200	89185	2335	2335	2335	2335	0
773	20230601	105100	89185	2335	2335	2335	2335	0
774	20230601	105000	89185	2335	2335	2335	2335	0
775	20230601	104900	89185	2335	2335	2335	2335	0
776	20230601	104800	89185	2335	2335	2335	2335	0
777	20230601	104700	89185	2335	2335	2335	2335	0
778	20230601	104600	89185	2335	2335	2335	2335	0
779	20230601	104500	89185	2335	2335	2335	2335	0
780	20230601	104400	89185	2335	2335	2335	2335	0
781	20230601	104300	89185	2335	2335	2335	2335	0
782	20230601	104200	89185	2335	2335	2335	2335	0
783	20230601	104100	89185	2335	2335	2335	2335	0
784	20230601	104000	89185	2335	2335	2335	2335	0
785	20230601	103900	89185	2335	2335	2335	2335	0
786	20230601	103800	89185	2335	2335	2335	2335	0
787	20230601	103700	89185	2335	2335	2335	2335	0
788	20230601	103600	89185	2335	2335	2335	2335	0
789	20230601	103500	89185	2335	2335	2335	2335	0
790	20230601	103400	89185	2335	2335	2335	2335	0
791	20230601	103300	89185	2335	2335	2335	2335	0
792	20230601	103200	89185	2335	2335	2335	2335	0
793	20230601	103100	89185	2335	2335	2335	2335	0
794	20230601	103000	89185	2335	2335	2335	2335	0
795	20230601	102900	89185	2335	2335	2335	2335	0
796	20230601	102800	89185	2335	2335	2335	2335	0
797	20230601	102700	89185	2335	2335	2335	2335	0
798	20230601	102600	89185	2335	2335	2335	2335	0
799	20230601	102500	89185	2335	2335	2335	2335	0
800	20230601	102400	89185	2335	2335	2335	2335	0
801	20230601	102300	89185	2335	2335	2335	2335	0
802	20230601	102200	89185	2335	2335	2335	2335	0
803	20230601	102100	89185	2335	2335	2335	2335	0
804	20230601	102000	89185	2335	2335	2335	2335	0
805	20230601	101900	89185	2335	2335	2335	2335	0
806	20230601	101800	89185	2335	2335	2335	2335	0
807	20230601	101700	89185	2335	2335	2335	2335	0
808	20230601	101600	89185	2335	2335	2335	2335	0
809	20230601	101500	89185	2335	2335	2335	2335	0
810	20230601	101400	89185	2335	2335	2335	2335	0
811	20230601	101300	89185	2335	2335	2335	2335	0
812	20230601	101200	89185	2335	2335	2335	2335	0
813	20230601	101100	89185	2335	2335	2335	2335	0
814	20230601	101000	89185	2335	2335	2335	2335	0
815	20230601	100900	89185	2335	2335	2335	2335	0
816	20230601	100800	89185	2335	2335	2335	2335	0
817	20230601	100700	89185	2335	2335	2335	2335	0
818	20230601	100600	89185	2335	2335	2335	2335	1
819	20230601	100500	86850	2100	2100	2100	2100	0
820	20230601	100400	86850	2100	2100	2100	2100	0
821	20230601	100300	86850	2100	2150	2150	2100	40
822	20230601	100200	2350	2350	2350	2350	2350	0
823	20230601	100100	2350	2350	2350	2350	2350	0
824	20230601	100000	2350	2350	2350	2350	2350	0
825	20230601	095900	2350	2350	2350	2350	2350	0
826	20230601	095800	2350	2350	2350	2350	2350	0
827	20230601	095700	2350	2350	2350	2350	2350	0
828	20230601	095600	2350	2350	2350	2350	2350	0
829	20230601	095500	2350	2350	2350	2350	2350	0
830	20230601	095400	2350	2350	2350	2350	2350	0
831	20230601	095300	2350	2350	2350	2350	2350	0
832	20230601	095200	2350	2350	2350	2350	2350	0
833	20230601	095100	2350	2350	2350	2350	2350	0
834	20230601	095000	2350	2350	2350	2350	2350	0
835	20230601	094900	2350	2350	2350	2350	2350	0
836	20230601	094800	2350	2350	2350	2350	2350	0
837	20230601	094700	2350	2350	2350	2350	2350	0
838	20230601	094600	2350	2350	2350	2350	2350	0
839	20230601	094500	2350	2350	2350	2350	2350	0
840	20230601	094400	2350	2350	2350	2350	2350	0
841	20230601	094300	2350	2350	2350	2350	2350	0
842	20230601	094200	2350	2350	2350	2350	2350	0
843	20230601	094100	2350	2350	2350	2350	2350	0
844	20230601	094000	2350	2350	2350	2350	2350	0
845	20230601	093900	2350	2350	2350	2350	2350	0
846	20230601	093800	2350	2350	2350	2350	2350	0
847	20230601	093700	2350	2350	2350	2350	2350	0
848	20230601	093600	2350	2350	2350	2350	2350	0
849	20230601	093500	2350	2350	2350	2350	2350	0
850	20230601	093400	2350	2350	2350	2350	2350	0
851	20230601	093300	2350	2350	2350	2350	2350	0
852	20230601	093200	2350	2350	2350	2350	2350	0
853	20230601	093100	2350	2350	2350	2350	2350	0
854	20230601	093000	2350	2350	2350	2350	2350	0
855	20230601	092900	2350	2350	2350	2350	2350	0
856	20230601	092800	2350	2350	2350	2350	2350	0
857	20230601	092700	2350	2350	2350	2350	2350	0
858	20230601	092600	2350	2350	2350	2350	2350	0
859	20230601	092500	2350	2350	2350	2350	2350	0
860	20230601	092400	2350	2350	2350	2350	2350	0
861	20230601	092300	2350	2350	2350	2350	2350	0
862	20230601	092200	2350	2350	2350	2350	2350	0
863	20230601	092100	2350	2350	2350	2350	2350	0
864	20230601	092000	2350	2350	2350	2350	2350	0
865	20230601	091900	2350	2350	2350	2350	2350	0
866	20230601	091800	2350	2350	2350	2350	2350	0
867	20230601	091700	2350	2350	2350	2350	2350	0
868	20230601	091600	2350	2350	2350	2350	2350	0
869	20230601	091500	2350	2350	2350	2350	2350	0
870	20230601	091400	2350	2350	2350	2350	2350	0
871	20230601	091300	2350	2350	2350	2350	2350	0
872	20230601	091200	2350	2350	2350	2350	2350	0
873	20230601	091100	2350	2350	2350	2350	2350	0
874	20230601	091000	2350	2350	2350	2350	2350	0
875	20230601	090900	2350	2350	2350	2350	2350	0
876	20230601	090800	2350	2350	2350	2350	2350	0
877	20230601	090700	2350	2350	2350	2350	2350	0
878	20230601	090600	2350	2350	2350	2350	2350	0
879	20230601	090500	2350	2350	2350	2350	2350	1
880	20230601	090400	0	2065	2065	2065	2065	0
881	20230601	090300	0	2065	2065	2065	2065	0
882	20230601	090200	0	2065	2065	2065	2065	0
883	20230601	090100	0	2065	2065	2065	2065	0
884	20230601	090000	0	2065	2065	2065	2065	0