32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 3 | 20230613 | 194900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20230613 | 194800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20230613 | 194700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20230613 | 194600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20230613 | 194500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20230613 | 194400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20230613 | 194300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20230613 | 194200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20230613 | 194100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20230613 | 194000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20230613 | 193900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20230613 | 193800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20230613 | 193700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20230613 | 193600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20230613 | 193500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20230613 | 193400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20230613 | 193300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20230613 | 193200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20230613 | 193100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20230613 | 193000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20230613 | 192900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20230613 | 192800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20230613 | 192700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20230613 | 192600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20230613 | 192500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20230613 | 192400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20230613 | 192300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20230613 | 192200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20230613 | 192100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20230613 | 192000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 33 | 20230613 | 191900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20230613 | 191800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20230613 | 191700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20230613 | 191600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20230613 | 191500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20230613 | 191400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20230613 | 191300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20230613 | 191200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20230613 | 191100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20230613 | 191000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20230613 | 190900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20230613 | 190800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20230613 | 190700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20230613 | 190600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20230613 | 190500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20230613 | 190400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20230613 | 190300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20230613 | 190200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20230613 | 190100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20230613 | 190000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20230613 | 185900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20230613 | 185800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20230613 | 185700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20230613 | 185600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20230613 | 185500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20230613 | 185400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20230613 | 185300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20230613 | 185200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20230613 | 185100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20230613 | 185000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 63 | 20230613 | 184900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20230613 | 184800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20230613 | 184700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20230613 | 184600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20230613 | 184500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20230613 | 184400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20230613 | 184300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20230613 | 184200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20230613 | 184100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20230613 | 184000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20230613 | 183900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20230613 | 183800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20230613 | 183700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20230613 | 183600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20230613 | 183500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20230613 | 183400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20230613 | 183300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20230613 | 183200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20230613 | 183100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20230613 | 183000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20230613 | 182900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20230613 | 182800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20230613 | 182700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20230613 | 182600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20230613 | 182500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20230613 | 182400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20230613 | 182300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20230613 | 182200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20230613 | 182100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20230613 | 182000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 93 | 20230613 | 181900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20230613 | 181800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20230613 | 181700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20230613 | 181600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20230613 | 181500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20230613 | 181400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20230613 | 181300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20230613 | 181200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20230613 | 181100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20230613 | 181000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20230613 | 180900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20230613 | 180800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20230613 | 180700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20230613 | 180600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20230613 | 180500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20230613 | 180400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20230613 | 180300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20230613 | 180200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20230613 | 180100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20230613 | 180000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20230613 | 175900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20230613 | 175800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20230613 | 175700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20230613 | 175600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20230613 | 175500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20230613 | 175400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20230613 | 175300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20230613 | 175200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20230613 | 175100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20230613 | 175000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 123 | 20230613 | 174900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20230613 | 174800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20230613 | 174700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20230613 | 174600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20230613 | 174500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20230613 | 174400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20230613 | 174300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20230613 | 174200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20230613 | 174100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20230613 | 174000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20230613 | 173900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20230613 | 173800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20230613 | 173700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20230613 | 173600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20230613 | 173500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20230613 | 173400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20230613 | 173300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20230613 | 173200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20230613 | 173100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20230613 | 173000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20230613 | 172900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20230613 | 172800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20230613 | 172700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20230613 | 172600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20230613 | 172500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20230613 | 172400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20230613 | 172300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20230613 | 172200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20230613 | 172100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20230613 | 172000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 153 | 20230613 | 171900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20230613 | 171800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20230613 | 171700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20230613 | 171600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20230613 | 171500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20230613 | 171400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20230613 | 171300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20230613 | 171200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20230613 | 171100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20230613 | 171000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20230613 | 170900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20230613 | 170800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20230613 | 170700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20230613 | 170600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20230613 | 170500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20230613 | 170400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20230613 | 170300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20230613 | 170200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20230613 | 170100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20230613 | 170000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20230613 | 165900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20230613 | 165800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20230613 | 165700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20230613 | 165600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20230613 | 165500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20230613 | 165400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20230613 | 165300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20230613 | 165200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20230613 | 165100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20230613 | 165000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 183 | 20230613 | 164900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20230613 | 164800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20230613 | 164700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20230613 | 164600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20230613 | 164500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20230613 | 164400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20230613 | 164300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20230613 | 164200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20230613 | 164100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20230613 | 164000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230613 | 163900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230613 | 163800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230613 | 163700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230613 | 163600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230613 | 163500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230613 | 163400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230613 | 163300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230613 | 163200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230613 | 163100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230613 | 163000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230613 | 162900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20230613 | 162800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20230613 | 162700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20230613 | 162600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20230613 | 162500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20230613 | 162400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20230613 | 162300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20230613 | 162200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20230613 | 162100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20230613 | 162000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 213 | 20230613 | 161900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20230613 | 161800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20230613 | 161700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20230613 | 161600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20230613 | 161500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20230613 | 161400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20230613 | 161300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20230613 | 161200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20230613 | 161100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20230613 | 161000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20230613 | 160900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20230613 | 160800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20230613 | 160700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20230613 | 160600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20230613 | 160500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20230613 | 160400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20230613 | 160300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20230613 | 160200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20230613 | 160100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20230613 | 160000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20230613 | 155900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20230613 | 155800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20230613 | 155700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20230613 | 155600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20230613 | 155500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20230613 | 155400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20230613 | 155300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20230613 | 155200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20230613 | 155100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20230613 | 155000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 243 | 20230613 | 154900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20230613 | 154800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20230613 | 154700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20230613 | 154600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20230613 | 154500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20230613 | 154400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20230613 | 154300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20230613 | 154200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20230613 | 154100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20230613 | 154000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20230613 | 153900 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20230613 | 153800 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20230613 | 153700 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20230613 | 153600 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20230613 | 153500 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20230613 | 153400 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20230613 | 153300 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20230613 | 153200 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20230613 | 153100 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20230613 | 153000 | 2043196000 | 2540 | 2540 | 2540 | 2540 | 15972 |
| 263 | 20230613 | 152900 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20230613 | 152800 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20230613 | 152700 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20230613 | 152600 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20230613 | 152500 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20230613 | 152400 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20230613 | 152300 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20230613 | 152200 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20230613 | 152100 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20230613 | 152000 | 2002627120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 273 | 20230613 | 151900 | 2002627120 | 2530 | 2535 | 2535 | 2530 | 2456 |
| 274 | 20230613 | 151800 | 1996404780 | 2535 | 2525 | 2535 | 2525 | 4160 |
| 275 | 20230613 | 151700 | 1985867515 | 2530 | 2530 | 2530 | 2525 | 824 |
| 276 | 20230613 | 151600 | 1983786695 | 2530 | 2530 | 2530 | 2530 | 1 |
| 277 | 20230613 | 151500 | 1983784165 | 2525 | 2525 | 2525 | 2525 | 679 |
| 278 | 20230613 | 151400 | 1982069690 | 2525 | 2530 | 2535 | 2525 | 772 |
| 279 | 20230613 | 151300 | 1980118230 | 2535 | 2530 | 2535 | 2530 | 4000 |
| 280 | 20230613 | 151200 | 1969986785 | 2525 | 2530 | 2530 | 2525 | 1286 |
| 281 | 20230613 | 151100 | 1966734915 | 2530 | 2535 | 2535 | 2530 | 4639 |
| 282 | 20230613 | 151000 | 1954998230 | 2530 | 2540 | 2540 | 2530 | 7605 |
| 283 | 20230613 | 150900 | 1935732060 | 2540 | 2535 | 2540 | 2535 | 6386 |
| 284 | 20230613 | 150800 | 1919532150 | 2535 | 2525 | 2535 | 2525 | 1065 |
| 285 | 20230613 | 150700 | 1916835475 | 2530 | 2525 | 2530 | 2525 | 5686 |
| 286 | 20230613 | 150600 | 1902464920 | 2525 | 2525 | 2525 | 2525 | 149 |
| 287 | 20230613 | 150500 | 1902088695 | 2525 | 2520 | 2525 | 2520 | 675 |
| 288 | 20230613 | 150400 | 1900385320 | 2525 | 2520 | 2525 | 2520 | 1073 |
| 289 | 20230613 | 150300 | 1897681355 | 2520 | 2520 | 2525 | 2520 | 1300 |
| 290 | 20230613 | 150200 | 1894403355 | 2525 | 2520 | 2525 | 2520 | 2040 |
| 291 | 20230613 | 150100 | 1889262355 | 2520 | 2515 | 2525 | 2515 | 8151 |
| 292 | 20230613 | 150000 | 1868722580 | 2515 | 2520 | 2520 | 2515 | 9000 |
| 293 | 20230613 | 145900 | 1846046505 | 2520 | 2520 | 2520 | 2520 | 217 |
| 294 | 20230613 | 145800 | 1845499665 | 2520 | 2525 | 2525 | 2520 | 4550 |
| 295 | 20230613 | 145700 | 1834015920 | 2525 | 2520 | 2525 | 2520 | 2221 |
| 296 | 20230613 | 145600 | 1828416995 | 2530 | 2530 | 2530 | 2520 | 230 |
| 297 | 20230613 | 145500 | 1827835115 | 2520 | 2530 | 2530 | 2520 | 3166 |
| 298 | 20230613 | 145400 | 1819844555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20230613 | 145300 | 1819844555 | 2530 | 2525 | 2530 | 2525 | 832 |
| 300 | 20230613 | 145200 | 1817742190 | 2525 | 2525 | 2525 | 2525 | 307 |
| 301 | 20230613 | 145100 | 1816967015 | 2525 | 2520 | 2525 | 2520 | 218 |
| 302 | 20230613 | 145000 | 1816417455 | 2520 | 2525 | 2525 | 2520 | 540 |
| 303 | 20230613 | 144900 | 1815056645 | 2525 | 2525 | 2525 | 2525 | 940 |
| 304 | 20230613 | 144800 | 1812683145 | 2525 | 2530 | 2530 | 2525 | 2209 |
| 305 | 20230613 | 144700 | 1807104770 | 2530 | 2525 | 2530 | 2525 | 179 |
| 306 | 20230613 | 144600 | 1806652300 | 2530 | 2520 | 2530 | 2520 | 4545 |
| 307 | 20230613 | 144500 | 1795181550 | 2525 | 2515 | 2525 | 2515 | 37685 |
| 308 | 20230613 | 144400 | 1700222445 | 2515 | 2515 | 2515 | 2510 | 2131 |
| 309 | 20230613 | 144300 | 1694863030 | 2515 | 2515 | 2515 | 2515 | 1 |
| 310 | 20230613 | 144200 | 1694860515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20230613 | 144100 | 1694860515 | 2515 | 2510 | 2515 | 2510 | 2033 |
| 312 | 20230613 | 144000 | 1689757680 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20230613 | 143900 | 1689757680 | 2510 | 2505 | 2510 | 2505 | 41 |
| 314 | 20230613 | 143800 | 1689654970 | 2510 | 2505 | 2510 | 2505 | 75 |
| 315 | 20230613 | 143700 | 1689467080 | 2510 | 2505 | 2510 | 2505 | 11050 |
| 316 | 20230613 | 143600 | 1661746560 | 2500 | 2505 | 2505 | 2500 | 510 |
| 317 | 20230613 | 143500 | 1660471510 | 2505 | 2505 | 2505 | 2505 | 1 |
| 318 | 20230613 | 143400 | 1660469005 | 2495 | 2495 | 2495 | 2495 | 51 |
| 319 | 20230613 | 143300 | 1660341760 | 2495 | 2500 | 2500 | 2495 | 1172 |
| 320 | 20230613 | 143200 | 1657412655 | 2500 | 2500 | 2500 | 2500 | 57 |
| 321 | 20230613 | 143100 | 1657270155 | 2495 | 2500 | 2500 | 2490 | 2786 |
| 322 | 20230613 | 143000 | 1650315350 | 2500 | 2490 | 2500 | 2490 | 232 |
| 323 | 20230613 | 142900 | 1649735660 | 2490 | 2490 | 2490 | 2490 | 21 |
| 324 | 20230613 | 142800 | 1649683370 | 2490 | 2490 | 2490 | 2490 | 52 |
| 325 | 20230613 | 142700 | 1649553890 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20230613 | 142600 | 1649553890 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20230613 | 142500 | 1649553890 | 2490 | 2510 | 2510 | 2490 | 273 |
| 328 | 20230613 | 142400 | 1648868985 | 2500 | 2490 | 2500 | 2490 | 319 |
| 329 | 20230613 | 142300 | 1648073075 | 2490 | 2495 | 2495 | 2490 | 374 |
| 330 | 20230613 | 142200 | 1647141800 | 2490 | 2500 | 2500 | 2490 | 23715 |
| 331 | 20230613 | 142100 | 1588027905 | 2510 | 2510 | 2510 | 2510 | 128 |
| 332 | 20230613 | 142000 | 1587706625 | 2505 | 2505 | 2505 | 2505 | 0 |
| 333 | 20230613 | 141900 | 1587706625 | 2505 | 2505 | 2505 | 2505 | 0 |
| 334 | 20230613 | 141800 | 1587706625 | 2505 | 2505 | 2505 | 2505 | 1111 |
| 335 | 20230613 | 141700 | 1584923570 | 2510 | 2505 | 2510 | 2505 | 11861 |
| 336 | 20230613 | 141600 | 1555180830 | 2500 | 2505 | 2505 | 2500 | 257 |
| 337 | 20230613 | 141500 | 1554537325 | 2505 | 2505 | 2505 | 2505 | 0 |
| 338 | 20230613 | 141400 | 1554537325 | 2505 | 2505 | 2505 | 2505 | 1 |
| 339 | 20230613 | 141300 | 1554534820 | 2505 | 2505 | 2505 | 2505 | 21 |
| 340 | 20230613 | 141200 | 1554482215 | 2500 | 2500 | 2500 | 2500 | 0 |
| 341 | 20230613 | 141100 | 1554482215 | 2500 | 2500 | 2500 | 2500 | 2 |
| 342 | 20230613 | 141000 | 1554477215 | 2505 | 2505 | 2505 | 2505 | 102 |
| 343 | 20230613 | 140900 | 1554221705 | 2505 | 2505 | 2505 | 2505 | 0 |
| 344 | 20230613 | 140800 | 1554221705 | 2505 | 2500 | 2505 | 2500 | 142 |
| 345 | 20230613 | 140700 | 1553866155 | 2500 | 2500 | 2500 | 2500 | 491 |
| 346 | 20230613 | 140600 | 1552638655 | 2500 | 2500 | 2500 | 2500 | 200 |
| 347 | 20230613 | 140500 | 1552138655 | 2505 | 2505 | 2505 | 2505 | 1 |
| 348 | 20230613 | 140400 | 1552136150 | 2500 | 2500 | 2500 | 2500 | 61 |
| 349 | 20230613 | 140300 | 1551983650 | 2500 | 2505 | 2505 | 2500 | 33 |
| 350 | 20230613 | 140200 | 1551901000 | 2505 | 2505 | 2505 | 2505 | 1 |
| 351 | 20230613 | 140100 | 1551898495 | 2505 | 2505 | 2505 | 2505 | 100 |
| 352 | 20230613 | 140000 | 1551647995 | 2505 | 2495 | 2505 | 2495 | 968 |
| 353 | 20230613 | 135900 | 1549232635 | 2495 | 2495 | 2495 | 2495 | 10 |
| 354 | 20230613 | 135800 | 1549207685 | 2495 | 2495 | 2495 | 2495 | 1389 |
| 355 | 20230613 | 135700 | 1545742130 | 2495 | 2500 | 2500 | 2495 | 1633 |
| 356 | 20230613 | 135600 | 1541665290 | 2500 | 2490 | 2500 | 2490 | 5888 |
| 357 | 20230613 | 135500 | 1526986600 | 2485 | 2485 | 2485 | 2485 | 229 |
| 358 | 20230613 | 135400 | 1526417535 | 2485 | 2485 | 2485 | 2480 | 1900 |
| 359 | 20230613 | 135300 | 1521696190 | 2485 | 2485 | 2485 | 2485 | 6 |
| 360 | 20230613 | 135200 | 1521681280 | 2500 | 2500 | 2500 | 2500 | 260 |
| 361 | 20230613 | 135100 | 1521031280 | 2500 | 2500 | 2500 | 2485 | 533 |
| 362 | 20230613 | 135000 | 1519698855 | 2505 | 2505 | 2505 | 2505 | 0 |
| 363 | 20230613 | 134900 | 1519698855 | 2505 | 2505 | 2505 | 2505 | 32 |
| 364 | 20230613 | 134800 | 1519618695 | 2505 | 2505 | 2505 | 2505 | 1 |
| 365 | 20230613 | 134700 | 1519616190 | 2480 | 2490 | 2490 | 2480 | 10000 |
| 366 | 20230613 | 134600 | 1494782765 | 2510 | 2510 | 2510 | 2490 | 102 |
| 367 | 20230613 | 134500 | 1494526770 | 2485 | 2490 | 2490 | 2485 | 5615 |
| 368 | 20230613 | 134400 | 1480571270 | 2490 | 2510 | 2510 | 2490 | 1090 |
| 369 | 20230613 | 134300 | 1477857050 | 2515 | 2515 | 2515 | 2515 | 10 |
| 370 | 20230613 | 134200 | 1477831900 | 2515 | 2510 | 2515 | 2490 | 26916 |
| 371 | 20230613 | 134100 | 1410754385 | 2515 | 2515 | 2515 | 2515 | 438 |
| 372 | 20230613 | 134000 | 1409652815 | 2510 | 2505 | 2510 | 2505 | 169 |
| 373 | 20230613 | 133900 | 1409228645 | 2505 | 2505 | 2505 | 2505 | 0 |
| 374 | 20230613 | 133800 | 1409228645 | 2505 | 2505 | 2505 | 2505 | 1 |
| 375 | 20230613 | 133700 | 1409226140 | 2505 | 2505 | 2505 | 2505 | 296 |
| 376 | 20230613 | 133600 | 1408484660 | 2505 | 2510 | 2510 | 2505 | 706 |
| 377 | 20230613 | 133500 | 1406715430 | 2510 | 2510 | 2510 | 2510 | 0 |
| 378 | 20230613 | 133400 | 1406715430 | 2510 | 2510 | 2510 | 2510 | 1 |
| 379 | 20230613 | 133300 | 1406712920 | 2505 | 2505 | 2505 | 2505 | 0 |
| 380 | 20230613 | 133200 | 1406712920 | 2505 | 2505 | 2505 | 2505 | 250 |
| 381 | 20230613 | 133100 | 1406086670 | 2510 | 2505 | 2510 | 2495 | 4663 |
| 382 | 20230613 | 133000 | 1394436915 | 2505 | 2505 | 2505 | 2505 | 4 |
| 383 | 20230613 | 132900 | 1394426895 | 2505 | 2505 | 2505 | 2505 | 336 |
| 384 | 20230613 | 132800 | 1393585215 | 2505 | 2505 | 2505 | 2505 | 824 |
| 385 | 20230613 | 132700 | 1391521095 | 2505 | 2515 | 2515 | 2505 | 643 |
| 386 | 20230613 | 132600 | 1389910350 | 2510 | 2520 | 2520 | 2510 | 7229 |
| 387 | 20230613 | 132500 | 1371763235 | 2520 | 2515 | 2520 | 2515 | 14 |
| 388 | 20230613 | 132400 | 1371727965 | 2520 | 2520 | 2520 | 2520 | 188 |
| 389 | 20230613 | 132300 | 1371254205 | 2520 | 2520 | 2520 | 2520 | 1307 |
| 390 | 20230613 | 132200 | 1367960565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 391 | 20230613 | 132100 | 1367960565 | 2520 | 2510 | 2520 | 2510 | 57 |
| 392 | 20230613 | 132000 | 1367817465 | 2510 | 2510 | 2510 | 2510 | 68 |
| 393 | 20230613 | 131900 | 1367646785 | 2515 | 2515 | 2515 | 2515 | 500 |
| 394 | 20230613 | 131800 | 1366389285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 395 | 20230613 | 131700 | 1366389285 | 2515 | 2515 | 2515 | 2515 | 1 |
| 396 | 20230613 | 131600 | 1366386770 | 2515 | 2515 | 2515 | 2515 | 2000 |
| 397 | 20230613 | 131500 | 1361356770 | 2515 | 2520 | 2520 | 2515 | 443 |
| 398 | 20230613 | 131400 | 1360242605 | 2520 | 2515 | 2520 | 2515 | 1790 |
| 399 | 20230613 | 131300 | 1355740305 | 2520 | 2520 | 2520 | 2520 | 104 |
| 400 | 20230613 | 131200 | 1355478225 | 2520 | 2520 | 2520 | 2515 | 2086 |
| 401 | 20230613 | 131100 | 1350224005 | 2520 | 2520 | 2520 | 2520 | 2928 |
| 402 | 20230613 | 131000 | 1342845445 | 2520 | 2520 | 2520 | 2520 | 0 |
| 403 | 20230613 | 130900 | 1342845445 | 2520 | 2520 | 2520 | 2520 | 11 |
| 404 | 20230613 | 130800 | 1342817725 | 2520 | 2520 | 2520 | 2520 | 120 |
| 405 | 20230613 | 130700 | 1342515325 | 2520 | 2525 | 2525 | 2520 | 307 |
| 406 | 20230613 | 130600 | 1341740165 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 407 | 20230613 | 130500 | 1339215165 | 2525 | 2525 | 2525 | 2525 | 25 |
| 408 | 20230613 | 130400 | 1339152040 | 2525 | 2525 | 2525 | 2520 | 585 |
| 409 | 20230613 | 130300 | 1337675915 | 2525 | 2525 | 2525 | 2525 | 2 |
| 410 | 20230613 | 130200 | 1337670865 | 2525 | 2525 | 2525 | 2525 | 171 |
| 411 | 20230613 | 130100 | 1337239090 | 2525 | 2525 | 2525 | 2525 | 300 |
| 412 | 20230613 | 130000 | 1336481590 | 2525 | 2525 | 2525 | 2525 | 15 |
| 413 | 20230613 | 125900 | 1336443715 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 414 | 20230613 | 125800 | 1333918715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 415 | 20230613 | 125700 | 1333918715 | 2530 | 2530 | 2530 | 2530 | 60 |
| 416 | 20230613 | 125600 | 1333766915 | 2530 | 2525 | 2530 | 2525 | 1200 |
| 417 | 20230613 | 125500 | 1330736740 | 2520 | 2525 | 2525 | 2520 | 1400 |
| 418 | 20230613 | 125400 | 1327203740 | 2525 | 2525 | 2525 | 2525 | 2869 |
| 419 | 20230613 | 125300 | 1319959515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 420 | 20230613 | 125200 | 1319959515 | 2525 | 2525 | 2525 | 2525 | 1426 |
| 421 | 20230613 | 125100 | 1316358865 | 2525 | 2525 | 2525 | 2525 | 1 |
| 422 | 20230613 | 125000 | 1316356340 | 2525 | 2520 | 2525 | 2520 | 73 |
| 423 | 20230613 | 124900 | 1316172040 | 2525 | 2525 | 2525 | 2525 | 101 |
| 424 | 20230613 | 124800 | 1315917015 | 2525 | 2525 | 2525 | 2525 | 0 |
| 425 | 20230613 | 124700 | 1315917015 | 2525 | 2525 | 2525 | 2525 | 0 |
| 426 | 20230613 | 124600 | 1315917015 | 2525 | 2525 | 2525 | 2525 | 0 |
| 427 | 20230613 | 124500 | 1315917015 | 2525 | 2525 | 2525 | 2525 | 0 |
| 428 | 20230613 | 124400 | 1315917015 | 2525 | 2525 | 2525 | 2525 | 10 |
| 429 | 20230613 | 124300 | 1315891765 | 2525 | 2525 | 2525 | 2525 | 1 |
| 430 | 20230613 | 124200 | 1315889240 | 2525 | 2525 | 2525 | 2525 | 1 |
| 431 | 20230613 | 124100 | 1315886715 | 2520 | 2520 | 2520 | 2520 | 71 |
| 432 | 20230613 | 124000 | 1315707795 | 2525 | 2525 | 2525 | 2525 | 22 |
| 433 | 20230613 | 123900 | 1315652245 | 2525 | 2525 | 2525 | 2525 | 1954 |
| 434 | 20230613 | 123800 | 1310718395 | 2525 | 2525 | 2525 | 2525 | 789 |
| 435 | 20230613 | 123700 | 1308726170 | 2520 | 2520 | 2520 | 2520 | 100 |
| 436 | 20230613 | 123600 | 1308474170 | 2525 | 2525 | 2525 | 2525 | 73 |
| 437 | 20230613 | 123500 | 1308289845 | 2525 | 2525 | 2525 | 2525 | 0 |
| 438 | 20230613 | 123400 | 1308289845 | 2525 | 2525 | 2525 | 2525 | 39 |
| 439 | 20230613 | 123300 | 1308191370 | 2525 | 2520 | 2525 | 2520 | 534 |
| 440 | 20230613 | 123200 | 1306843370 | 2520 | 2520 | 2520 | 2520 | 591 |
| 441 | 20230613 | 123100 | 1305354050 | 2520 | 2525 | 2525 | 2520 | 386 |
| 442 | 20230613 | 123000 | 1304380830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 443 | 20230613 | 122900 | 1304380830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 444 | 20230613 | 122800 | 1304380830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 445 | 20230613 | 122700 | 1304380830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 446 | 20230613 | 122600 | 1304380830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 447 | 20230613 | 122500 | 1304380830 | 2525 | 2525 | 2530 | 2520 | 305 |
| 448 | 20230613 | 122400 | 1303611700 | 2530 | 2530 | 2530 | 2530 | 1 |
| 449 | 20230613 | 122300 | 1303609170 | 2525 | 2525 | 2525 | 2525 | 3 |
| 450 | 20230613 | 122200 | 1303601595 | 2530 | 2520 | 2530 | 2520 | 40 |
| 451 | 20230613 | 122100 | 1303500645 | 2520 | 2520 | 2520 | 2520 | 51 |
| 452 | 20230613 | 122000 | 1303372125 | 2515 | 2515 | 2515 | 2515 | 1360 |
| 453 | 20230613 | 121900 | 1299951725 | 2515 | 2515 | 2515 | 2515 | 4244 |
| 454 | 20230613 | 121800 | 1289278065 | 2515 | 2515 | 2515 | 2515 | 1 |
| 455 | 20230613 | 121700 | 1289275550 | 2510 | 2510 | 2510 | 2510 | 0 |
| 456 | 20230613 | 121600 | 1289275550 | 2510 | 2510 | 2510 | 2510 | 0 |
| 457 | 20230613 | 121500 | 1289275550 | 2510 | 2510 | 2510 | 2510 | 0 |
| 458 | 20230613 | 121400 | 1289275550 | 2510 | 2515 | 2515 | 2510 | 400 |
| 459 | 20230613 | 121300 | 1288269985 | 2525 | 2525 | 2525 | 2525 | 397 |
| 460 | 20230613 | 121200 | 1287267560 | 2515 | 2520 | 2520 | 2515 | 1480 |
| 461 | 20230613 | 121100 | 1283544810 | 2520 | 2520 | 2525 | 2520 | 150 |
| 462 | 20230613 | 121000 | 1283166760 | 2525 | 2525 | 2525 | 2525 | 11 |
| 463 | 20230613 | 120900 | 1283138985 | 2525 | 2525 | 2525 | 2525 | 600 |
| 464 | 20230613 | 120800 | 1281623985 | 2525 | 2525 | 2525 | 2525 | 389 |
| 465 | 20230613 | 120700 | 1280641760 | 2520 | 2520 | 2520 | 2520 | 400 |
| 466 | 20230613 | 120600 | 1279633760 | 2520 | 2515 | 2520 | 2515 | 141 |
| 467 | 20230613 | 120500 | 1279278890 | 2515 | 2520 | 2520 | 2515 | 51 |
| 468 | 20230613 | 120400 | 1279150620 | 2515 | 2525 | 2525 | 2515 | 1099 |
| 469 | 20230613 | 120300 | 1276381835 | 2525 | 2525 | 2525 | 2525 | 444 |
| 470 | 20230613 | 120200 | 1275260735 | 2525 | 2520 | 2525 | 2520 | 108 |
| 471 | 20230613 | 120100 | 1274988325 | 2525 | 2520 | 2525 | 2520 | 501 |
| 472 | 20230613 | 120000 | 1273725800 | 2525 | 2525 | 2525 | 2520 | 1553 |
| 473 | 20230613 | 115900 | 1269812225 | 2520 | 2520 | 2520 | 2520 | 500 |
| 474 | 20230613 | 115800 | 1268552225 | 2520 | 2520 | 2520 | 2520 | 21 |
| 475 | 20230613 | 115700 | 1268499305 | 2525 | 2520 | 2525 | 2520 | 646 |
| 476 | 20230613 | 115600 | 1266871155 | 2520 | 2520 | 2520 | 2520 | 38 |
| 477 | 20230613 | 115500 | 1266775395 | 2525 | 2525 | 2525 | 2525 | 1 |
| 478 | 20230613 | 115400 | 1266772870 | 2520 | 2525 | 2525 | 2520 | 1801 |
| 479 | 20230613 | 115300 | 1262225360 | 2530 | 2525 | 2530 | 2525 | 493 |
| 480 | 20230613 | 115200 | 1260979725 | 2525 | 2535 | 2535 | 2525 | 1619 |
| 481 | 20230613 | 115100 | 1256884455 | 2535 | 2535 | 2535 | 2535 | 145 |
| 482 | 20230613 | 115000 | 1256516880 | 2535 | 2535 | 2535 | 2535 | 738 |
| 483 | 20230613 | 114900 | 1254646050 | 2530 | 2530 | 2530 | 2530 | 4 |
| 484 | 20230613 | 114800 | 1254635930 | 2535 | 2535 | 2535 | 2535 | 3 |
| 485 | 20230613 | 114700 | 1254628325 | 2535 | 2535 | 2535 | 2535 | 10 |
| 486 | 20230613 | 114600 | 1254602975 | 2535 | 2535 | 2535 | 2535 | 69 |
| 487 | 20230613 | 114500 | 1254428060 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 488 | 20230613 | 114400 | 1251893060 | 2535 | 2535 | 2535 | 2535 | 212 |
| 489 | 20230613 | 114300 | 1251355640 | 2535 | 2535 | 2535 | 2535 | 208 |
| 490 | 20230613 | 114200 | 1250828360 | 2535 | 2530 | 2535 | 2530 | 1988 |
| 491 | 20230613 | 114100 | 1245788835 | 2530 | 2525 | 2535 | 2525 | 8604 |
| 492 | 20230613 | 114000 | 1224057180 | 2520 | 2520 | 2520 | 2515 | 601 |
| 493 | 20230613 | 113900 | 1222543160 | 2515 | 2520 | 2520 | 2515 | 66 |
| 494 | 20230613 | 113800 | 1222377145 | 2520 | 2520 | 2520 | 2520 | 5 |
| 495 | 20230613 | 113700 | 1222364545 | 2520 | 2520 | 2520 | 2520 | 50 |
| 496 | 20230613 | 113600 | 1222238545 | 2520 | 2520 | 2520 | 2520 | 0 |
| 497 | 20230613 | 113500 | 1222238545 | 2520 | 2520 | 2520 | 2520 | 0 |
| 498 | 20230613 | 113400 | 1222238545 | 2520 | 2520 | 2520 | 2520 | 568 |
| 499 | 20230613 | 113300 | 1220807185 | 2520 | 2515 | 2520 | 2515 | 943 |
| 500 | 20230613 | 113200 | 1218431325 | 2520 | 2520 | 2520 | 2520 | 50 |
| 501 | 20230613 | 113100 | 1218305325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 502 | 20230613 | 113000 | 1218305325 | 2520 | 2520 | 2525 | 2520 | 53 |
| 503 | 20230613 | 112900 | 1218171760 | 2525 | 2525 | 2525 | 2520 | 513 |
| 504 | 20230613 | 112800 | 1216878935 | 2525 | 2525 | 2525 | 2520 | 511 |
| 505 | 20230613 | 112700 | 1215591205 | 2515 | 2515 | 2515 | 2515 | 0 |
| 506 | 20230613 | 112600 | 1215591205 | 2515 | 2525 | 2525 | 2515 | 610 |
| 507 | 20230613 | 112500 | 1214051055 | 2525 | 2520 | 2530 | 2520 | 3378 |
| 508 | 20230613 | 112400 | 1205524935 | 2520 | 2520 | 2520 | 2520 | 51 |
| 509 | 20230613 | 112300 | 1205396415 | 2520 | 2520 | 2520 | 2510 | 1045 |
| 510 | 20230613 | 112200 | 1202769445 | 2515 | 2520 | 2520 | 2515 | 2017 |
| 511 | 20230613 | 112100 | 1197689495 | 2520 | 2520 | 2520 | 2515 | 2098 |
| 512 | 20230613 | 112000 | 1192402540 | 2520 | 2510 | 2520 | 2510 | 7505 |
| 513 | 20230613 | 111900 | 1173526885 | 2510 | 2510 | 2510 | 2510 | 1218 |
| 514 | 20230613 | 111800 | 1170469705 | 2510 | 2505 | 2510 | 2505 | 1091 |
| 515 | 20230613 | 111700 | 1167733775 | 2510 | 2505 | 2510 | 2505 | 423 |
| 516 | 20230613 | 111600 | 1166674155 | 2505 | 2505 | 2505 | 2505 | 100 |
| 517 | 20230613 | 111500 | 1166423655 | 2505 | 2505 | 2505 | 2505 | 2328 |
| 518 | 20230613 | 111400 | 1160592015 | 2505 | 2505 | 2505 | 2505 | 1 |
| 519 | 20230613 | 111300 | 1160589510 | 2500 | 2500 | 2500 | 2500 | 0 |
| 520 | 20230613 | 111200 | 1160589510 | 2500 | 2500 | 2500 | 2500 | 1534 |
| 521 | 20230613 | 111100 | 1156754510 | 2500 | 2500 | 2500 | 2500 | 0 |
| 522 | 20230613 | 111000 | 1156754510 | 2500 | 2500 | 2500 | 2500 | 1668 |
| 523 | 20230613 | 110900 | 1152584510 | 2490 | 2490 | 2500 | 2490 | 133 |
| 524 | 20230613 | 110800 | 1152253330 | 2490 | 2490 | 2490 | 2490 | 115 |
| 525 | 20230613 | 110700 | 1151966980 | 2490 | 2500 | 2500 | 2490 | 1301 |
| 526 | 20230613 | 110600 | 1148717480 | 2500 | 2495 | 2500 | 2490 | 5409 |
| 527 | 20230613 | 110500 | 1135243830 | 2500 | 2500 | 2500 | 2500 | 50 |
| 528 | 20230613 | 110400 | 1135118830 | 2500 | 2500 | 2500 | 2500 | 14 |
| 529 | 20230613 | 110300 | 1135083830 | 2500 | 2500 | 2500 | 2500 | 1001 |
| 530 | 20230613 | 110200 | 1132581330 | 2490 | 2500 | 2500 | 2490 | 104 |
| 531 | 20230613 | 110100 | 1132322330 | 2490 | 2490 | 2490 | 2490 | 7 |
| 532 | 20230613 | 110000 | 1132304900 | 2500 | 2490 | 2500 | 2485 | 2373 |
| 533 | 20230613 | 105900 | 1126401390 | 2490 | 2500 | 2500 | 2490 | 5080 |
| 534 | 20230613 | 105800 | 1113731265 | 2500 | 2500 | 2500 | 2500 | 200 |
| 535 | 20230613 | 105700 | 1113231265 | 2500 | 2500 | 2500 | 2500 | 545 |
| 536 | 20230613 | 105600 | 1111868765 | 2505 | 2500 | 2505 | 2495 | 506 |
| 537 | 20230613 | 105500 | 1110603865 | 2500 | 2500 | 2500 | 2500 | 10 |
| 538 | 20230613 | 105400 | 1110578865 | 2500 | 2500 | 2500 | 2500 | 905 |
| 539 | 20230613 | 105300 | 1108316365 | 2500 | 2500 | 2500 | 2500 | 273 |
| 540 | 20230613 | 105200 | 1107633865 | 2500 | 2505 | 2505 | 2500 | 6 |
| 541 | 20230613 | 105100 | 1107618855 | 2500 | 2500 | 2500 | 2495 | 174 |
| 542 | 20230613 | 105000 | 1107183905 | 2500 | 2500 | 2500 | 2495 | 317 |
| 543 | 20230613 | 104900 | 1106392785 | 2485 | 2495 | 2495 | 2475 | 16366 |
| 544 | 20230613 | 104800 | 1065700865 | 2495 | 2520 | 2520 | 2495 | 17003 |
| 545 | 20230613 | 104700 | 1023236435 | 2520 | 2515 | 2520 | 2505 | 2286 |
| 546 | 20230613 | 104600 | 1017509890 | 2515 | 2520 | 2520 | 2515 | 8410 |
| 547 | 20230613 | 104500 | 996351740 | 2525 | 2525 | 2530 | 2525 | 26 |
| 548 | 20230613 | 104400 | 996286085 | 2520 | 2525 | 2525 | 2520 | 32 |
| 549 | 20230613 | 104300 | 996205400 | 2525 | 2535 | 2535 | 2525 | 1682 |
| 550 | 20230613 | 104200 | 991949825 | 2540 | 2540 | 2545 | 2535 | 3454 |
| 551 | 20230613 | 104100 | 983176300 | 2545 | 2555 | 2555 | 2540 | 1017 |
| 552 | 20230613 | 104000 | 980592775 | 2555 | 2550 | 2570 | 2540 | 14900 |
| 553 | 20230613 | 103900 | 942491335 | 2545 | 2525 | 2545 | 2525 | 4205 |
| 554 | 20230613 | 103800 | 931836995 | 2520 | 2520 | 2520 | 2520 | 2 |
| 555 | 20230613 | 103700 | 931831955 | 2515 | 2515 | 2515 | 2515 | 0 |
| 556 | 20230613 | 103600 | 931831955 | 2515 | 2510 | 2515 | 2505 | 2042 |
| 557 | 20230613 | 103500 | 926713075 | 2510 | 2515 | 2515 | 2510 | 1988 |
| 558 | 20230613 | 103400 | 921722060 | 2515 | 2530 | 2530 | 2515 | 6989 |
| 559 | 20230613 | 103300 | 904110035 | 2530 | 2535 | 2540 | 2525 | 3993 |
| 560 | 20230613 | 103200 | 894000950 | 2535 | 2555 | 2555 | 2535 | 4999 |
| 561 | 20230613 | 103100 | 881291430 | 2555 | 2565 | 2580 | 2535 | 29229 |
| 562 | 20230613 | 103000 | 806783230 | 2565 | 2505 | 2580 | 2500 | 59425 |
| 563 | 20230613 | 102900 | 655432190 | 2510 | 2515 | 2515 | 2505 | 1091 |
| 564 | 20230613 | 102800 | 652697605 | 2515 | 2515 | 2515 | 2515 | 1 |
| 565 | 20230613 | 102700 | 652695090 | 2515 | 2510 | 2515 | 2505 | 2188 |
| 566 | 20230613 | 102600 | 647204125 | 2515 | 2515 | 2515 | 2515 | 2 |
| 567 | 20230613 | 102500 | 647199095 | 2515 | 2510 | 2515 | 2505 | 461 |
| 568 | 20230613 | 102400 | 646040675 | 2515 | 2515 | 2515 | 2510 | 74 |
| 569 | 20230613 | 102300 | 645854925 | 2510 | 2515 | 2515 | 2510 | 280 |
| 570 | 20230613 | 102200 | 645152110 | 2505 | 2505 | 2505 | 2505 | 45 |
| 571 | 20230613 | 102100 | 645039385 | 2505 | 2505 | 2505 | 2505 | 100 |
| 572 | 20230613 | 102000 | 644788885 | 2505 | 2505 | 2505 | 2505 | 836 |
| 573 | 20230613 | 101900 | 642694705 | 2505 | 2515 | 2515 | 2505 | 452 |
| 574 | 20230613 | 101800 | 641561680 | 2520 | 2515 | 2520 | 2505 | 2491 |
| 575 | 20230613 | 101700 | 635294580 | 2510 | 2500 | 2515 | 2500 | 3102 |
| 576 | 20230613 | 101600 | 627509555 | 2495 | 2480 | 2535 | 2480 | 24703 |
| 577 | 20230613 | 101500 | 565253875 | 2485 | 2485 | 2485 | 2470 | 446 |
| 578 | 20230613 | 101400 | 564151775 | 2485 | 2470 | 2485 | 2470 | 2143 |
| 579 | 20230613 | 101300 | 558854350 | 2475 | 2475 | 2475 | 2470 | 2308 |
| 580 | 20230613 | 101200 | 553147445 | 2470 | 2490 | 2495 | 2465 | 17549 |
| 581 | 20230613 | 101100 | 509670955 | 2495 | 2495 | 2495 | 2495 | 1001 |
| 582 | 20230613 | 101000 | 507173460 | 2495 | 2490 | 2495 | 2490 | 909 |
| 583 | 20230613 | 100900 | 504909945 | 2490 | 2490 | 2490 | 2485 | 578 |
| 584 | 20230613 | 100800 | 503470930 | 2490 | 2490 | 2490 | 2490 | 452 |
| 585 | 20230613 | 100700 | 502345450 | 2490 | 2495 | 2495 | 2490 | 32 |
| 586 | 20230613 | 100600 | 502265715 | 2495 | 2495 | 2495 | 2485 | 205 |
| 587 | 20230613 | 100500 | 501755490 | 2495 | 2495 | 2495 | 2495 | 2 |
| 588 | 20230613 | 100400 | 501750500 | 2485 | 2485 | 2485 | 2485 | 118 |
| 589 | 20230613 | 100300 | 501457270 | 2480 | 2490 | 2500 | 2480 | 9502 |
| 590 | 20230613 | 100200 | 477858520 | 2490 | 2495 | 2495 | 2490 | 3474 |
| 591 | 20230613 | 100100 | 469208120 | 2490 | 2490 | 2490 | 2490 | 358 |
| 592 | 20230613 | 100000 | 468316700 | 2500 | 2500 | 2500 | 2490 | 820 |
| 593 | 20230613 | 095900 | 466272380 | 2500 | 2500 | 2500 | 2500 | 155 |
| 594 | 20230613 | 095800 | 465884880 | 2500 | 2500 | 2500 | 2490 | 6663 |
| 595 | 20230613 | 095700 | 449240335 | 2500 | 2500 | 2510 | 2500 | 2834 |
| 596 | 20230613 | 095600 | 442155315 | 2510 | 2505 | 2510 | 2505 | 1556 |
| 597 | 20230613 | 095500 | 438254725 | 2500 | 2505 | 2505 | 2500 | 500 |
| 598 | 20230613 | 095400 | 437004705 | 2500 | 2500 | 2500 | 2500 | 681 |
| 599 | 20230613 | 095300 | 435302205 | 2500 | 2505 | 2505 | 2500 | 431 |
| 600 | 20230613 | 095200 | 434224700 | 2495 | 2515 | 2515 | 2495 | 10115 |
| 601 | 20230613 | 095100 | 408919705 | 2520 | 2510 | 2520 | 2505 | 301 |
| 602 | 20230613 | 095000 | 408165500 | 2520 | 2520 | 2520 | 2505 | 3634 |
| 603 | 20230613 | 094900 | 399037975 | 2520 | 2520 | 2520 | 2520 | 0 |
| 604 | 20230613 | 094800 | 399037975 | 2520 | 2515 | 2520 | 2515 | 15 |
| 605 | 20230613 | 094700 | 399000240 | 2525 | 2520 | 2525 | 2515 | 978 |
| 606 | 20230613 | 094600 | 396539365 | 2525 | 2525 | 2525 | 2515 | 1378 |
| 607 | 20230613 | 094500 | 393066135 | 2525 | 2525 | 2525 | 2520 | 152 |
| 608 | 20230613 | 094400 | 392683085 | 2520 | 2515 | 2525 | 2515 | 486 |
| 609 | 20230613 | 094300 | 391459785 | 2515 | 2515 | 2515 | 2515 | 879 |
| 610 | 20230613 | 094200 | 389249100 | 2525 | 2520 | 2530 | 2520 | 10280 |
| 611 | 20230613 | 094100 | 363303165 | 2525 | 2525 | 2525 | 2520 | 406 |
| 612 | 20230613 | 094000 | 362280015 | 2525 | 2525 | 2525 | 2525 | 77 |
| 613 | 20230613 | 093900 | 362085590 | 2525 | 2530 | 2530 | 2515 | 318 |
| 614 | 20230613 | 093800 | 361285075 | 2530 | 2510 | 2530 | 2510 | 13217 |
| 615 | 20230613 | 093700 | 327866145 | 2510 | 2520 | 2530 | 2510 | 3164 |
| 616 | 20230613 | 093600 | 319893060 | 2520 | 2520 | 2520 | 2510 | 286 |
| 617 | 20230613 | 093500 | 319172840 | 2520 | 2520 | 2520 | 2520 | 23 |
| 618 | 20230613 | 093400 | 319114880 | 2520 | 2520 | 2520 | 2515 | 439 |
| 619 | 20230613 | 093300 | 318009930 | 2525 | 2525 | 2525 | 2525 | 401 |
| 620 | 20230613 | 093200 | 316997405 | 2525 | 2520 | 2525 | 2520 | 268 |
| 621 | 20230613 | 093100 | 316321145 | 2515 | 2515 | 2520 | 2515 | 329 |
| 622 | 20230613 | 093000 | 315492700 | 2500 | 2505 | 2515 | 2500 | 2193 |
| 623 | 20230613 | 092900 | 309993575 | 2505 | 2505 | 2505 | 2505 | 1857 |
| 624 | 20230613 | 092800 | 305341790 | 2505 | 2500 | 2505 | 2500 | 3284 |
| 625 | 20230613 | 092700 | 297128420 | 2500 | 2510 | 2510 | 2500 | 14382 |
| 626 | 20230613 | 092600 | 261145935 | 2510 | 2510 | 2510 | 2510 | 500 |
| 627 | 20230613 | 092500 | 259890935 | 2515 | 2515 | 2515 | 2515 | 43 |
| 628 | 20230613 | 092400 | 259782790 | 2515 | 2525 | 2525 | 2515 | 5469 |
| 629 | 20230613 | 092300 | 245978530 | 2530 | 2530 | 2530 | 2530 | 185 |
| 630 | 20230613 | 092200 | 245510480 | 2530 | 2530 | 2530 | 2525 | 1031 |
| 631 | 20230613 | 092100 | 242903715 | 2535 | 2525 | 2535 | 2515 | 3205 |
| 632 | 20230613 | 092000 | 234815405 | 2515 | 2525 | 2525 | 2515 | 602 |
| 633 | 20230613 | 091900 | 233298375 | 2525 | 2520 | 2525 | 2520 | 208 |
| 634 | 20230613 | 091800 | 232773465 | 2505 | 2530 | 2530 | 2505 | 2845 |
| 635 | 20230613 | 091700 | 225602005 | 2530 | 2530 | 2535 | 2530 | 1563 |
| 636 | 20230613 | 091600 | 221646975 | 2535 | 2530 | 2535 | 2530 | 5417 |
| 637 | 20230613 | 091500 | 207924910 | 2525 | 2525 | 2525 | 2520 | 2522 |
| 638 | 20230613 | 091400 | 201558365 | 2525 | 2520 | 2530 | 2520 | 813 |
| 639 | 20230613 | 091300 | 199505540 | 2530 | 2515 | 2530 | 2515 | 8814 |
| 640 | 20230613 | 091200 | 177285235 | 2515 | 2515 | 2515 | 2515 | 22 |
| 641 | 20230613 | 091100 | 177229905 | 2500 | 2510 | 2510 | 2500 | 865 |
| 642 | 20230613 | 091000 | 175059815 | 2510 | 2510 | 2510 | 2510 | 1601 |
| 643 | 20230613 | 090900 | 171041305 | 2510 | 2510 | 2510 | 2510 | 51 |
| 644 | 20230613 | 090800 | 170913295 | 2495 | 2495 | 2500 | 2495 | 13462 |
| 645 | 20230613 | 090700 | 137276230 | 2500 | 2500 | 2510 | 2495 | 2762 |
| 646 | 20230613 | 090600 | 130364155 | 2500 | 2495 | 2500 | 2495 | 3385 |
| 647 | 20230613 | 090500 | 121918530 | 2490 | 2490 | 2490 | 2490 | 303 |
| 648 | 20230613 | 090400 | 121164060 | 2485 | 2495 | 2515 | 2485 | 1419 |
| 649 | 20230613 | 090300 | 117630300 | 2460 | 2515 | 2515 | 2460 | 23397 |
| 650 | 20230613 | 090200 | 59404810 | 2520 | 2520 | 2520 | 2515 | 206 |
| 651 | 20230613 | 090100 | 58885865 | 2525 | 2525 | 2530 | 2500 | 13556 |
| 652 | 20230613 | 090000 | 24765180 | 2530 | 2500 | 2530 | 2500 | 9888 |