36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 3 | 20241007 | 211200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20241007 | 211100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20241007 | 211000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20241007 | 210900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20241007 | 210800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20241007 | 210700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20241007 | 210600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20241007 | 210500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20241007 | 210400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20241007 | 210300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20241007 | 210200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20241007 | 210100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20241007 | 210000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20241007 | 205900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20241007 | 205800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20241007 | 205700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20241007 | 205600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20241007 | 205500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20241007 | 205400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20241007 | 205300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20241007 | 205200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20241007 | 205100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20241007 | 205000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20241007 | 204900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20241007 | 204800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20241007 | 204700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20241007 | 204600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20241007 | 204500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20241007 | 204400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20241007 | 204300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 33 | 20241007 | 204200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20241007 | 204100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20241007 | 204000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20241007 | 203900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20241007 | 203800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20241007 | 203700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20241007 | 203600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20241007 | 203500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20241007 | 203400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20241007 | 203300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20241007 | 203200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20241007 | 203100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20241007 | 203000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20241007 | 202900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20241007 | 202800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20241007 | 202700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20241007 | 202600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20241007 | 202500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20241007 | 202400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20241007 | 202300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20241007 | 202200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20241007 | 202100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20241007 | 202000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20241007 | 201900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20241007 | 201800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20241007 | 201700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20241007 | 201600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20241007 | 201500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20241007 | 201400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20241007 | 201300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 63 | 20241007 | 201200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20241007 | 201100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20241007 | 201000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20241007 | 200900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20241007 | 200800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20241007 | 200700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20241007 | 200600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20241007 | 200500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20241007 | 200400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20241007 | 200300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20241007 | 200200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20241007 | 200100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20241007 | 200000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20241007 | 195900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20241007 | 195800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20241007 | 195700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20241007 | 195600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20241007 | 195500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20241007 | 195400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20241007 | 195300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20241007 | 195200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20241007 | 195100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20241007 | 195000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20241007 | 194900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20241007 | 194800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20241007 | 194700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20241007 | 194600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20241007 | 194500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20241007 | 194400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20241007 | 194300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 93 | 20241007 | 194200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20241007 | 194100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20241007 | 194000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20241007 | 193900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20241007 | 193800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20241007 | 193700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20241007 | 193600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20241007 | 193500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20241007 | 193400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20241007 | 193300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20241007 | 193200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20241007 | 193100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20241007 | 193000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20241007 | 192900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20241007 | 192800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20241007 | 192700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20241007 | 192600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20241007 | 192500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20241007 | 192400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20241007 | 192300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20241007 | 192200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20241007 | 192100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20241007 | 192000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20241007 | 191900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20241007 | 191800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20241007 | 191700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20241007 | 191600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20241007 | 191500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20241007 | 191400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20241007 | 191300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 123 | 20241007 | 191200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20241007 | 191100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20241007 | 191000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20241007 | 190900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20241007 | 190800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20241007 | 190700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20241007 | 190600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20241007 | 190500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20241007 | 190400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20241007 | 190300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20241007 | 190200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20241007 | 190100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20241007 | 190000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20241007 | 185900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20241007 | 185800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20241007 | 185700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20241007 | 185600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20241007 | 185500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20241007 | 185400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20241007 | 185300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20241007 | 185200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20241007 | 185100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20241007 | 185000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20241007 | 184900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20241007 | 184800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20241007 | 184700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20241007 | 184600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20241007 | 184500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20241007 | 184400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20241007 | 184300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 153 | 20241007 | 184200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20241007 | 184100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20241007 | 184000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20241007 | 183900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20241007 | 183800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20241007 | 183700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20241007 | 183600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20241007 | 183500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20241007 | 183400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20241007 | 183300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20241007 | 183200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20241007 | 183100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20241007 | 183000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20241007 | 182900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20241007 | 182800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20241007 | 182700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20241007 | 182600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20241007 | 182500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20241007 | 182400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20241007 | 182300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20241007 | 182200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20241007 | 182100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20241007 | 182000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20241007 | 181900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20241007 | 181800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20241007 | 181700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20241007 | 181600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20241007 | 181500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20241007 | 181400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20241007 | 181300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 183 | 20241007 | 181200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20241007 | 181100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20241007 | 181000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20241007 | 180900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20241007 | 180800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20241007 | 180700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20241007 | 180600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20241007 | 180500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20241007 | 180400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20241007 | 180300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20241007 | 180200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20241007 | 180100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20241007 | 180000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20241007 | 175900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20241007 | 175800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20241007 | 175700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20241007 | 175600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20241007 | 175500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20241007 | 175400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20241007 | 175300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20241007 | 175200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20241007 | 175100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20241007 | 175000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20241007 | 174900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20241007 | 174800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20241007 | 174700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20241007 | 174600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20241007 | 174500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20241007 | 174400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20241007 | 174300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 213 | 20241007 | 174200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20241007 | 174100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20241007 | 174000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20241007 | 173900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20241007 | 173800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20241007 | 173700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20241007 | 173600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20241007 | 173500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20241007 | 173400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20241007 | 173300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20241007 | 173200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20241007 | 173100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20241007 | 173000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20241007 | 172900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20241007 | 172800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20241007 | 172700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20241007 | 172600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20241007 | 172500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20241007 | 172400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20241007 | 172300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20241007 | 172200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20241007 | 172100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20241007 | 172000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20241007 | 171900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20241007 | 171800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20241007 | 171700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20241007 | 171600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20241007 | 171500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20241007 | 171400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20241007 | 171300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 243 | 20241007 | 171200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20241007 | 171100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20241007 | 171000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20241007 | 170900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20241007 | 170800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20241007 | 170700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20241007 | 170600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20241007 | 170500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20241007 | 170400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20241007 | 170300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20241007 | 170200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20241007 | 170100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20241007 | 170000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20241007 | 165900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20241007 | 165800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20241007 | 165700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20241007 | 165600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20241007 | 165500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20241007 | 165400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20241007 | 165300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20241007 | 165200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20241007 | 165100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20241007 | 165000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20241007 | 164900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20241007 | 164800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20241007 | 164700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20241007 | 164600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20241007 | 164500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20241007 | 164400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20241007 | 164300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 273 | 20241007 | 164200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20241007 | 164100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20241007 | 164000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20241007 | 163900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20241007 | 163800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20241007 | 163700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20241007 | 163600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20241007 | 163500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20241007 | 163400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20241007 | 163300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20241007 | 163200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20241007 | 163100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20241007 | 163000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20241007 | 162900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20241007 | 162800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20241007 | 162700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20241007 | 162600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20241007 | 162500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20241007 | 162400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20241007 | 162300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20241007 | 162200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20241007 | 162100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20241007 | 162000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20241007 | 161900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20241007 | 161800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20241007 | 161700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20241007 | 161600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20241007 | 161500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20241007 | 161400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20241007 | 161300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 303 | 20241007 | 161200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20241007 | 161100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20241007 | 161000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20241007 | 160900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20241007 | 160800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20241007 | 160700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20241007 | 160600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20241007 | 160500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20241007 | 160400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20241007 | 160300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20241007 | 160200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20241007 | 160100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20241007 | 160000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20241007 | 155900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20241007 | 155800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20241007 | 155700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20241007 | 155600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20241007 | 155500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20241007 | 155400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20241007 | 155300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20241007 | 155200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20241007 | 155100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20241007 | 155000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20241007 | 154900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20241007 | 154800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20241007 | 154700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20241007 | 154600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 330 | 20241007 | 154500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 331 | 20241007 | 154400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20241007 | 154300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 333 | 20241007 | 154200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 334 | 20241007 | 154100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 335 | 20241007 | 154000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 336 | 20241007 | 153900 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 337 | 20241007 | 153800 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 338 | 20241007 | 153700 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 339 | 20241007 | 153600 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 340 | 20241007 | 153500 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 341 | 20241007 | 153400 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 342 | 20241007 | 153300 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 343 | 20241007 | 153200 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 344 | 20241007 | 153100 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20241007 | 153000 | 2291199820 | 6550 | 6550 | 6550 | 6550 | 2214 |
| 346 | 20241007 | 152900 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20241007 | 152800 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20241007 | 152700 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20241007 | 152600 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20241007 | 152500 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241007 | 152400 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241007 | 152300 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241007 | 152200 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241007 | 152100 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241007 | 152000 | 2276698120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20241007 | 151900 | 2276698120 | 6530 | 6530 | 6540 | 6530 | 2223 |
| 357 | 20241007 | 151800 | 2262181700 | 6530 | 6500 | 6530 | 6490 | 4815 |
| 358 | 20241007 | 151700 | 2230789850 | 6500 | 6510 | 6510 | 6490 | 511 |
| 359 | 20241007 | 151600 | 2227468560 | 6490 | 6520 | 6520 | 6490 | 733 |
| 360 | 20241007 | 151500 | 2222705230 | 6500 | 6520 | 6530 | 6500 | 13 |
| 361 | 20241007 | 151400 | 2222620480 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20241007 | 151300 | 2222620480 | 6530 | 6510 | 6530 | 6500 | 1293 |
| 363 | 20241007 | 151200 | 2214212900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 364 | 20241007 | 151100 | 2214212900 | 6520 | 6520 | 6520 | 6520 | 1 |
| 365 | 20241007 | 151000 | 2214206380 | 6540 | 6510 | 6540 | 6510 | 1289 |
| 366 | 20241007 | 150900 | 2205787230 | 6490 | 6520 | 6520 | 6490 | 584 |
| 367 | 20241007 | 150800 | 2201979640 | 6550 | 6550 | 6550 | 6550 | 1652 |
| 368 | 20241007 | 150700 | 2191159040 | 6540 | 6530 | 6540 | 6520 | 1346 |
| 369 | 20241007 | 150600 | 2182370530 | 6550 | 6520 | 6550 | 6520 | 1143 |
| 370 | 20241007 | 150500 | 2174883970 | 6510 | 6480 | 6510 | 6470 | 4869 |
| 371 | 20241007 | 150400 | 2143340760 | 6470 | 6490 | 6490 | 6470 | 438 |
| 372 | 20241007 | 150300 | 2140501760 | 6500 | 6500 | 6500 | 6500 | 144 |
| 373 | 20241007 | 150200 | 2139565760 | 6510 | 6530 | 6530 | 6500 | 636 |
| 374 | 20241007 | 150100 | 2135425460 | 6530 | 6540 | 6540 | 6500 | 1550 |
| 375 | 20241007 | 150000 | 2125350030 | 6520 | 6570 | 6570 | 6500 | 2352 |
| 376 | 20241007 | 145900 | 2109965080 | 6570 | 6560 | 6580 | 6530 | 1915 |
| 377 | 20241007 | 145800 | 2097426640 | 6570 | 6560 | 6580 | 6560 | 789 |
| 378 | 20241007 | 145700 | 2092246300 | 6570 | 6570 | 6570 | 6560 | 1332 |
| 379 | 20241007 | 145600 | 2083498850 | 6570 | 6570 | 6570 | 6570 | 1171 |
| 380 | 20241007 | 145500 | 2075805380 | 6570 | 6570 | 6580 | 6570 | 1959 |
| 381 | 20241007 | 145400 | 2062919340 | 6570 | 6570 | 6570 | 6560 | 922 |
| 382 | 20241007 | 145300 | 2056867390 | 6560 | 6560 | 6560 | 6560 | 486 |
| 383 | 20241007 | 145200 | 2053679230 | 6560 | 6570 | 6570 | 6560 | 2333 |
| 384 | 20241007 | 145100 | 2038359030 | 6570 | 6580 | 6580 | 6570 | 789 |
| 385 | 20241007 | 145000 | 2033171820 | 6570 | 6560 | 6570 | 6560 | 1116 |
| 386 | 20241007 | 144900 | 2025841480 | 6550 | 6560 | 6560 | 6540 | 6069 |
| 387 | 20241007 | 144800 | 1986041930 | 6570 | 6580 | 6580 | 6560 | 1868 |
| 388 | 20241007 | 144700 | 1973757360 | 6590 | 6580 | 6590 | 6580 | 1432 |
| 389 | 20241007 | 144600 | 1964321870 | 6570 | 6590 | 6590 | 6570 | 2341 |
| 390 | 20241007 | 144500 | 1948929590 | 6590 | 6590 | 6590 | 6590 | 1297 |
| 391 | 20241007 | 144400 | 1940382360 | 6590 | 6590 | 6590 | 6580 | 2821 |
| 392 | 20241007 | 144300 | 1921801950 | 6600 | 6610 | 6610 | 6590 | 1224 |
| 393 | 20241007 | 144200 | 1913720170 | 6610 | 6610 | 6620 | 6600 | 2029 |
| 394 | 20241007 | 144100 | 1900309340 | 6610 | 6620 | 6620 | 6610 | 2112 |
| 395 | 20241007 | 144000 | 1886341600 | 6610 | 6600 | 6610 | 6600 | 1607 |
| 396 | 20241007 | 143900 | 1875726970 | 6600 | 6600 | 6600 | 6600 | 506 |
| 397 | 20241007 | 143800 | 1872387370 | 6600 | 6610 | 6610 | 6600 | 842 |
| 398 | 20241007 | 143700 | 1866823230 | 6600 | 6600 | 6610 | 6600 | 1861 |
| 399 | 20241007 | 143600 | 1854523030 | 6600 | 6600 | 6610 | 6600 | 776 |
| 400 | 20241007 | 143500 | 1849394530 | 6600 | 6600 | 6610 | 6590 | 2457 |
| 401 | 20241007 | 143400 | 1833184210 | 6600 | 6600 | 6610 | 6600 | 647 |
| 402 | 20241007 | 143300 | 1828910600 | 6600 | 6610 | 6610 | 6600 | 1775 |
| 403 | 20241007 | 143200 | 1817193790 | 6610 | 6610 | 6620 | 6600 | 2597 |
| 404 | 20241007 | 143100 | 1800024420 | 6610 | 6630 | 6630 | 6610 | 2845 |
| 405 | 20241007 | 143000 | 1781181660 | 6630 | 6610 | 6630 | 6610 | 3167 |
| 406 | 20241007 | 142900 | 1760216620 | 6610 | 6620 | 6620 | 6610 | 1801 |
| 407 | 20241007 | 142800 | 1748308500 | 6610 | 6620 | 6620 | 6610 | 2290 |
| 408 | 20241007 | 142700 | 1733150520 | 6620 | 6600 | 6620 | 6590 | 2572 |
| 409 | 20241007 | 142600 | 1716140340 | 6600 | 6580 | 6600 | 6580 | 6271 |
| 410 | 20241007 | 142500 | 1674775170 | 6570 | 6580 | 6580 | 6570 | 1296 |
| 411 | 20241007 | 142400 | 1666247500 | 6570 | 6570 | 6580 | 6570 | 955 |
| 412 | 20241007 | 142300 | 1659968650 | 6560 | 6580 | 6580 | 6560 | 810 |
| 413 | 20241007 | 142200 | 1654643570 | 6580 | 6580 | 6590 | 6570 | 1700 |
| 414 | 20241007 | 142100 | 1643454460 | 6580 | 6580 | 6590 | 6580 | 2470 |
| 415 | 20241007 | 142000 | 1627183170 | 6590 | 6550 | 6590 | 6550 | 7406 |
| 416 | 20241007 | 141900 | 1578587700 | 6540 | 6550 | 6550 | 6540 | 742 |
| 417 | 20241007 | 141800 | 1573728200 | 6550 | 6550 | 6560 | 6540 | 1803 |
| 418 | 20241007 | 141700 | 1561923160 | 6560 | 6570 | 6570 | 6550 | 2318 |
| 419 | 20241007 | 141600 | 1546717490 | 6580 | 6590 | 6600 | 6570 | 1048 |
| 420 | 20241007 | 141500 | 1539814070 | 6590 | 6550 | 6590 | 6540 | 8616 |
| 421 | 20241007 | 141400 | 1483205270 | 6560 | 6540 | 6590 | 6540 | 6540 |
| 422 | 20241007 | 141300 | 1440255850 | 6540 | 6520 | 6540 | 6520 | 3248 |
| 423 | 20241007 | 141200 | 1419022080 | 6520 | 6520 | 6540 | 6520 | 3432 |
| 424 | 20241007 | 141100 | 1396635640 | 6520 | 6500 | 6520 | 6500 | 1946 |
| 425 | 20241007 | 141000 | 1383954190 | 6500 | 6500 | 6510 | 6500 | 1946 |
| 426 | 20241007 | 140900 | 1371299070 | 6500 | 6470 | 6510 | 6470 | 13117 |
| 427 | 20241007 | 140800 | 1286041120 | 6470 | 6430 | 6490 | 6430 | 7684 |
| 428 | 20241007 | 140700 | 1236416960 | 6430 | 6420 | 6430 | 6420 | 855 |
| 429 | 20241007 | 140600 | 1230924410 | 6420 | 6400 | 6420 | 6400 | 393 |
| 430 | 20241007 | 140500 | 1228402370 | 6400 | 6410 | 6410 | 6400 | 712 |
| 431 | 20241007 | 140400 | 1223839450 | 6400 | 6430 | 6430 | 6400 | 1563 |
| 432 | 20241007 | 140300 | 1213825690 | 6410 | 6420 | 6420 | 6410 | 912 |
| 433 | 20241007 | 140200 | 1207973650 | 6420 | 6420 | 6420 | 6420 | 26 |
| 434 | 20241007 | 140100 | 1207806730 | 6430 | 6430 | 6430 | 6430 | 103 |
| 435 | 20241007 | 140000 | 1207144440 | 6440 | 6440 | 6440 | 6420 | 781 |
| 436 | 20241007 | 135900 | 1202117990 | 6440 | 6440 | 6440 | 6440 | 300 |
| 437 | 20241007 | 135800 | 1200185990 | 6450 | 6450 | 6450 | 6450 | 615 |
| 438 | 20241007 | 135700 | 1196219240 | 6440 | 6430 | 6440 | 6420 | 927 |
| 439 | 20241007 | 135600 | 1190255920 | 6450 | 6450 | 6450 | 6430 | 4573 |
| 440 | 20241007 | 135500 | 1160806850 | 6450 | 6450 | 6450 | 6450 | 889 |
| 441 | 20241007 | 135400 | 1155072800 | 6450 | 6450 | 6450 | 6450 | 2078 |
| 442 | 20241007 | 135300 | 1141669700 | 6450 | 6410 | 6450 | 6410 | 2724 |
| 443 | 20241007 | 135200 | 1124148860 | 6420 | 6430 | 6430 | 6410 | 1180 |
| 444 | 20241007 | 135100 | 1116571550 | 6420 | 6420 | 6440 | 6410 | 7168 |
| 445 | 20241007 | 135000 | 1070505010 | 6420 | 6420 | 6430 | 6420 | 1431 |
| 446 | 20241007 | 134900 | 1061317890 | 6410 | 6410 | 6410 | 6410 | 162 |
| 447 | 20241007 | 134800 | 1060279470 | 6410 | 6410 | 6410 | 6410 | 1567 |
| 448 | 20241007 | 134700 | 1050235000 | 6410 | 6410 | 6410 | 6410 | 53 |
| 449 | 20241007 | 134600 | 1049895270 | 6400 | 6400 | 6410 | 6400 | 1074 |
| 450 | 20241007 | 134500 | 1043014570 | 6400 | 6390 | 6400 | 6390 | 650 |
| 451 | 20241007 | 134400 | 1038855570 | 6400 | 6390 | 6400 | 6390 | 245 |
| 452 | 20241007 | 134300 | 1037288960 | 6400 | 6390 | 6400 | 6380 | 527 |
| 453 | 20241007 | 134200 | 1033922840 | 6400 | 6390 | 6400 | 6390 | 161 |
| 454 | 20241007 | 134100 | 1032894010 | 6380 | 6390 | 6390 | 6380 | 115 |
| 455 | 20241007 | 134000 | 1032159760 | 6380 | 6370 | 6380 | 6370 | 660 |
| 456 | 20241007 | 133900 | 1027955160 | 6380 | 6380 | 6380 | 6380 | 307 |
| 457 | 20241007 | 133800 | 1025996500 | 6390 | 6390 | 6390 | 6390 | 719 |
| 458 | 20241007 | 133700 | 1021402090 | 6390 | 6400 | 6400 | 6390 | 854 |
| 459 | 20241007 | 133600 | 1015944330 | 6400 | 6400 | 6410 | 6400 | 1669 |
| 460 | 20241007 | 133500 | 1005261720 | 6400 | 6420 | 6420 | 6400 | 1664 |
| 461 | 20241007 | 133400 | 994601080 | 6420 | 6410 | 6420 | 6400 | 1048 |
| 462 | 20241007 | 133300 | 987880060 | 6430 | 6400 | 6430 | 6400 | 4736 |
| 463 | 20241007 | 133200 | 957499330 | 6400 | 6390 | 6400 | 6390 | 3525 |
| 464 | 20241007 | 133100 | 934950310 | 6390 | 6370 | 6390 | 6370 | 2610 |
| 465 | 20241007 | 133000 | 918306700 | 6370 | 6380 | 6380 | 6370 | 1762 |
| 466 | 20241007 | 132900 | 907075140 | 6380 | 6360 | 6380 | 6360 | 1097 |
| 467 | 20241007 | 132800 | 900090580 | 6360 | 6350 | 6360 | 6350 | 1498 |
| 468 | 20241007 | 132700 | 890563370 | 6350 | 6340 | 6350 | 6340 | 1721 |
| 469 | 20241007 | 132600 | 879641670 | 6340 | 6320 | 6340 | 6320 | 201 |
| 470 | 20241007 | 132500 | 878371330 | 6330 | 6330 | 6330 | 6330 | 646 |
| 471 | 20241007 | 132400 | 874282150 | 6330 | 6340 | 6350 | 6330 | 259 |
| 472 | 20241007 | 132300 | 872640160 | 6330 | 6330 | 6330 | 6330 | 750 |
| 473 | 20241007 | 132200 | 867892660 | 6340 | 6340 | 6340 | 6340 | 5 |
| 474 | 20241007 | 132100 | 867860960 | 6340 | 6340 | 6340 | 6340 | 1000 |
| 475 | 20241007 | 132000 | 861520960 | 6340 | 6340 | 6340 | 6340 | 170 |
| 476 | 20241007 | 131900 | 860443160 | 6330 | 6330 | 6340 | 6310 | 5135 |
| 477 | 20241007 | 131800 | 828008310 | 6350 | 6340 | 6350 | 6330 | 380 |
| 478 | 20241007 | 131700 | 825601600 | 6340 | 6340 | 6340 | 6340 | 21 |
| 479 | 20241007 | 131600 | 825468460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 480 | 20241007 | 131500 | 825468460 | 6350 | 6340 | 6350 | 6340 | 126 |
| 481 | 20241007 | 131400 | 824668370 | 6340 | 6340 | 6340 | 6340 | 9 |
| 482 | 20241007 | 131300 | 824611310 | 6350 | 6330 | 6350 | 6330 | 188 |
| 483 | 20241007 | 131200 | 823421250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 484 | 20241007 | 131100 | 823421250 | 6330 | 6340 | 6340 | 6330 | 1374 |
| 485 | 20241007 | 131000 | 814721650 | 6350 | 6350 | 6350 | 6350 | 100 |
| 486 | 20241007 | 130900 | 814086650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 487 | 20241007 | 130800 | 814086650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 488 | 20241007 | 130700 | 814086650 | 6340 | 6340 | 6340 | 6340 | 100 |
| 489 | 20241007 | 130600 | 813452650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 490 | 20241007 | 130500 | 813452650 | 6340 | 6340 | 6340 | 6340 | 10 |
| 491 | 20241007 | 130400 | 813389250 | 6350 | 6340 | 6350 | 6340 | 60 |
| 492 | 20241007 | 130300 | 813008340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 493 | 20241007 | 130200 | 813008340 | 6330 | 6350 | 6360 | 6330 | 2973 |
| 494 | 20241007 | 130100 | 794161210 | 6350 | 6350 | 6350 | 6350 | 121 |
| 495 | 20241007 | 130000 | 793392860 | 6350 | 6350 | 6350 | 6350 | 21 |
| 496 | 20241007 | 125900 | 793259510 | 6340 | 6360 | 6360 | 6340 | 3123 |
| 497 | 20241007 | 125800 | 773427470 | 6360 | 6360 | 6360 | 6360 | 1 |
| 498 | 20241007 | 125700 | 773421110 | 6350 | 6350 | 6350 | 6350 | 177 |
| 499 | 20241007 | 125600 | 772297160 | 6360 | 6360 | 6360 | 6360 | 0 |
| 500 | 20241007 | 125500 | 772297160 | 6360 | 6350 | 6360 | 6350 | 101 |
| 501 | 20241007 | 125400 | 771654810 | 6360 | 6360 | 6360 | 6360 | 1 |
| 502 | 20241007 | 125300 | 771648450 | 6350 | 6350 | 6350 | 6350 | 74 |
| 503 | 20241007 | 125200 | 771178550 | 6350 | 6350 | 6350 | 6350 | 0 |
| 504 | 20241007 | 125100 | 771178550 | 6350 | 6350 | 6350 | 6350 | 200 |
| 505 | 20241007 | 125000 | 769908550 | 6350 | 6350 | 6350 | 6350 | 1 |
| 506 | 20241007 | 124900 | 769902200 | 6350 | 6350 | 6350 | 6350 | 100 |
| 507 | 20241007 | 124800 | 769267200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 508 | 20241007 | 124700 | 769267200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 509 | 20241007 | 124600 | 769267200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 510 | 20241007 | 124500 | 769267200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 511 | 20241007 | 124400 | 769267200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 512 | 20241007 | 124300 | 769267200 | 6360 | 6360 | 6360 | 6360 | 103 |
| 513 | 20241007 | 124200 | 768612120 | 6360 | 6360 | 6360 | 6360 | 300 |
| 514 | 20241007 | 124100 | 766704120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 515 | 20241007 | 124000 | 766704120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 516 | 20241007 | 123900 | 766704120 | 6360 | 6360 | 6360 | 6360 | 201 |
| 517 | 20241007 | 123800 | 765425760 | 6360 | 6360 | 6360 | 6360 | 100 |
| 518 | 20241007 | 123700 | 764789760 | 6360 | 6360 | 6360 | 6360 | 100 |
| 519 | 20241007 | 123600 | 764153760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 520 | 20241007 | 123500 | 764153760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 521 | 20241007 | 123400 | 764153760 | 6360 | 6360 | 6360 | 6360 | 30 |
| 522 | 20241007 | 123300 | 763962960 | 6350 | 6360 | 6360 | 6350 | 58 |
| 523 | 20241007 | 123200 | 763594250 | 6360 | 6360 | 6370 | 6360 | 128 |
| 524 | 20241007 | 123100 | 762780160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 525 | 20241007 | 123000 | 762780160 | 6370 | 6370 | 6370 | 6370 | 19 |
| 526 | 20241007 | 122900 | 762659130 | 6360 | 6360 | 6360 | 6360 | 0 |
| 527 | 20241007 | 122800 | 762659130 | 6360 | 6360 | 6360 | 6360 | 0 |
| 528 | 20241007 | 122700 | 762659130 | 6360 | 6360 | 6360 | 6360 | 21 |
| 529 | 20241007 | 122600 | 762525570 | 6360 | 6360 | 6360 | 6360 | 100 |
| 530 | 20241007 | 122500 | 761889570 | 6360 | 6360 | 6360 | 6360 | 2 |
| 531 | 20241007 | 122400 | 761876850 | 6360 | 6360 | 6360 | 6360 | 162 |
| 532 | 20241007 | 122300 | 760846530 | 6340 | 6340 | 6340 | 6340 | 0 |
| 533 | 20241007 | 122200 | 760846530 | 6340 | 6340 | 6340 | 6340 | 1 |
| 534 | 20241007 | 122100 | 760840190 | 6350 | 6350 | 6350 | 6350 | 950 |
| 535 | 20241007 | 122000 | 754807690 | 6350 | 6350 | 6350 | 6350 | 8 |
| 536 | 20241007 | 121900 | 754756890 | 6360 | 6360 | 6360 | 6360 | 0 |
| 537 | 20241007 | 121800 | 754756890 | 6360 | 6350 | 6360 | 6350 | 4 |
| 538 | 20241007 | 121700 | 754731480 | 6350 | 6350 | 6350 | 6350 | 1380 |
| 539 | 20241007 | 121600 | 745968480 | 6350 | 6350 | 6350 | 6350 | 47 |
| 540 | 20241007 | 121500 | 745670030 | 6360 | 6360 | 6360 | 6360 | 974 |
| 541 | 20241007 | 121400 | 739475390 | 6360 | 6360 | 6360 | 6360 | 10 |
| 542 | 20241007 | 121300 | 739411790 | 6360 | 6360 | 6360 | 6360 | 100 |
| 543 | 20241007 | 121200 | 738775790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 544 | 20241007 | 121100 | 738775790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 545 | 20241007 | 121000 | 738775790 | 6360 | 6360 | 6360 | 6360 | 100 |
| 546 | 20241007 | 120900 | 738139790 | 6370 | 6370 | 6370 | 6360 | 180 |
| 547 | 20241007 | 120800 | 736994190 | 6370 | 6370 | 6370 | 6370 | 0 |
| 548 | 20241007 | 120700 | 736994190 | 6370 | 6370 | 6370 | 6370 | 50 |
| 549 | 20241007 | 120600 | 736675690 | 6370 | 6370 | 6370 | 6370 | 152 |
| 550 | 20241007 | 120500 | 735707450 | 6370 | 6370 | 6370 | 6370 | 0 |
| 551 | 20241007 | 120400 | 735707450 | 6370 | 6370 | 6370 | 6370 | 0 |
| 552 | 20241007 | 120300 | 735707450 | 6370 | 6370 | 6370 | 6370 | 0 |
| 553 | 20241007 | 120200 | 735707450 | 6370 | 6370 | 6370 | 6370 | 0 |
| 554 | 20241007 | 120100 | 735707450 | 6370 | 6370 | 6370 | 6370 | 10 |
| 555 | 20241007 | 120000 | 735643750 | 6370 | 6370 | 6370 | 6370 | 0 |
| 556 | 20241007 | 115900 | 735643750 | 6370 | 6370 | 6370 | 6370 | 0 |
| 557 | 20241007 | 115800 | 735643750 | 6370 | 6360 | 6370 | 6360 | 20 |
| 558 | 20241007 | 115700 | 735516500 | 6360 | 6360 | 6360 | 6360 | 355 |
| 559 | 20241007 | 115600 | 733258700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 560 | 20241007 | 115500 | 733258700 | 6360 | 6360 | 6360 | 6360 | 1 |
| 561 | 20241007 | 115400 | 733252340 | 6350 | 6350 | 6350 | 6350 | 129 |
| 562 | 20241007 | 115300 | 732433190 | 6350 | 6360 | 6360 | 6350 | 200 |
| 563 | 20241007 | 115200 | 731162190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 564 | 20241007 | 115100 | 731162190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 565 | 20241007 | 115000 | 731162190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 566 | 20241007 | 114900 | 731162190 | 6360 | 6360 | 6360 | 6360 | 64 |
| 567 | 20241007 | 114800 | 730755150 | 6360 | 6360 | 6360 | 6360 | 128 |
| 568 | 20241007 | 114700 | 729941070 | 6360 | 6360 | 6360 | 6360 | 0 |
| 569 | 20241007 | 114600 | 729941070 | 6360 | 6360 | 6360 | 6360 | 200 |
| 570 | 20241007 | 114500 | 728669070 | 6360 | 6360 | 6360 | 6360 | 0 |
| 571 | 20241007 | 114400 | 728669070 | 6360 | 6360 | 6360 | 6360 | 200 |
| 572 | 20241007 | 114300 | 727397070 | 6360 | 6350 | 6360 | 6350 | 217 |
| 573 | 20241007 | 114200 | 726017160 | 6360 | 6350 | 6360 | 6350 | 112 |
| 574 | 20241007 | 114100 | 725305720 | 6350 | 6340 | 6350 | 6340 | 412 |
| 575 | 20241007 | 114000 | 722693030 | 6340 | 6340 | 6340 | 6340 | 26 |
| 576 | 20241007 | 113900 | 722528190 | 6340 | 6340 | 6340 | 6340 | 0 |
| 577 | 20241007 | 113800 | 722528190 | 6340 | 6340 | 6340 | 6340 | 468 |
| 578 | 20241007 | 113700 | 719561070 | 6340 | 6340 | 6340 | 6340 | 0 |
| 579 | 20241007 | 113600 | 719561070 | 6340 | 6350 | 6350 | 6340 | 23 |
| 580 | 20241007 | 113500 | 719415230 | 6350 | 6340 | 6350 | 6340 | 855 |
| 581 | 20241007 | 113400 | 713987320 | 6340 | 6340 | 6340 | 6340 | 370 |
| 582 | 20241007 | 113300 | 711641520 | 6330 | 6330 | 6330 | 6330 | 100 |
| 583 | 20241007 | 113200 | 711008520 | 6330 | 6330 | 6330 | 6330 | 21 |
| 584 | 20241007 | 113100 | 710875590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 585 | 20241007 | 113000 | 710875590 | 6330 | 6330 | 6330 | 6330 | 10 |
| 586 | 20241007 | 112900 | 710812290 | 6330 | 6330 | 6330 | 6330 | 870 |
| 587 | 20241007 | 112800 | 705305190 | 6340 | 6340 | 6340 | 6340 | 42 |
| 588 | 20241007 | 112700 | 705038910 | 6340 | 6350 | 6350 | 6340 | 78 |
| 589 | 20241007 | 112600 | 704543740 | 6350 | 6340 | 6350 | 6340 | 405 |
| 590 | 20241007 | 112500 | 701975660 | 6340 | 6340 | 6340 | 6340 | 336 |
| 591 | 20241007 | 112400 | 699845420 | 6340 | 6340 | 6340 | 6330 | 118 |
| 592 | 20241007 | 112300 | 699097800 | 6340 | 6340 | 6340 | 6330 | 114 |
| 593 | 20241007 | 112200 | 698375840 | 6330 | 6330 | 6330 | 6330 | 0 |
| 594 | 20241007 | 112100 | 698375840 | 6330 | 6330 | 6330 | 6330 | 0 |
| 595 | 20241007 | 112000 | 698375840 | 6330 | 6350 | 6350 | 6330 | 3372 |
| 596 | 20241007 | 111900 | 677021810 | 6340 | 6340 | 6340 | 6340 | 0 |
| 597 | 20241007 | 111800 | 677021810 | 6340 | 6340 | 6340 | 6340 | 18 |
| 598 | 20241007 | 111700 | 676907690 | 6350 | 6340 | 6350 | 6340 | 1280 |
| 599 | 20241007 | 111600 | 668784690 | 6340 | 6340 | 6340 | 6340 | 203 |
| 600 | 20241007 | 111500 | 667497670 | 6340 | 6340 | 6340 | 6340 | 183 |
| 601 | 20241007 | 111400 | 666337450 | 6330 | 6330 | 6330 | 6330 | 0 |
| 602 | 20241007 | 111300 | 666337450 | 6330 | 6330 | 6330 | 6330 | 165 |
| 603 | 20241007 | 111200 | 665293000 | 6330 | 6330 | 6330 | 6330 | 40 |
| 604 | 20241007 | 111100 | 665039800 | 6340 | 6320 | 6340 | 6320 | 466 |
| 605 | 20241007 | 111000 | 662092680 | 6320 | 6320 | 6320 | 6320 | 26 |
| 606 | 20241007 | 110900 | 661928360 | 6320 | 6320 | 6320 | 6320 | 500 |
| 607 | 20241007 | 110800 | 658768360 | 6320 | 6320 | 6320 | 6320 | 154 |
| 608 | 20241007 | 110700 | 657795080 | 6340 | 6330 | 6340 | 6330 | 203 |
| 609 | 20241007 | 110600 | 656510060 | 6340 | 6340 | 6340 | 6340 | 0 |
| 610 | 20241007 | 110500 | 656510060 | 6340 | 6330 | 6340 | 6320 | 208 |
| 611 | 20241007 | 110400 | 655194210 | 6310 | 6320 | 6320 | 6310 | 249 |
| 612 | 20241007 | 110300 | 653622060 | 6340 | 6340 | 6340 | 6340 | 74 |
| 613 | 20241007 | 110200 | 653152900 | 6340 | 6320 | 6340 | 6320 | 401 |
| 614 | 20241007 | 110100 | 650612560 | 6320 | 6350 | 6350 | 6320 | 39 |
| 615 | 20241007 | 110000 | 650364980 | 6350 | 6320 | 6350 | 6320 | 1333 |
| 616 | 20241007 | 105900 | 641940060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 617 | 20241007 | 105800 | 641940060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 618 | 20241007 | 105700 | 641940060 | 6350 | 6350 | 6350 | 6350 | 1 |
| 619 | 20241007 | 105600 | 641933710 | 6320 | 6320 | 6320 | 6320 | 410 |
| 620 | 20241007 | 105500 | 639342510 | 6320 | 6320 | 6320 | 6320 | 0 |
| 621 | 20241007 | 105400 | 639342510 | 6320 | 6320 | 6320 | 6320 | 0 |
| 622 | 20241007 | 105300 | 639342510 | 6320 | 6320 | 6320 | 6320 | 5 |
| 623 | 20241007 | 105200 | 639310910 | 6320 | 6320 | 6320 | 6320 | 2 |
| 624 | 20241007 | 105100 | 639298270 | 6320 | 6340 | 6340 | 6320 | 1683 |
| 625 | 20241007 | 105000 | 628635160 | 6340 | 6350 | 6350 | 6340 | 727 |
| 626 | 20241007 | 104900 | 624018830 | 6360 | 6370 | 6370 | 6360 | 401 |
| 627 | 20241007 | 104800 | 621464470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 628 | 20241007 | 104700 | 621464470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 629 | 20241007 | 104600 | 621464470 | 6360 | 6360 | 6360 | 6360 | 772 |
| 630 | 20241007 | 104500 | 616554550 | 6340 | 6350 | 6350 | 6340 | 2200 |
| 631 | 20241007 | 104400 | 602586270 | 6350 | 6350 | 6350 | 6350 | 109 |
| 632 | 20241007 | 104300 | 601894120 | 6360 | 6360 | 6360 | 6360 | 688 |
| 633 | 20241007 | 104200 | 597518440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 634 | 20241007 | 104100 | 597518440 | 6360 | 6360 | 6360 | 6350 | 2332 |
| 635 | 20241007 | 104000 | 582693850 | 6350 | 6350 | 6350 | 6350 | 0 |
| 636 | 20241007 | 103900 | 582693850 | 6350 | 6350 | 6360 | 6350 | 471 |
| 637 | 20241007 | 103800 | 579702680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 638 | 20241007 | 103700 | 579702680 | 6360 | 6380 | 6380 | 6360 | 737 |
| 639 | 20241007 | 103600 | 575015240 | 6380 | 6360 | 6380 | 6360 | 332 |
| 640 | 20241007 | 103500 | 572903480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 641 | 20241007 | 103400 | 572903480 | 6350 | 6350 | 6350 | 6350 | 18 |
| 642 | 20241007 | 103300 | 572789180 | 6340 | 6340 | 6340 | 6330 | 597 |
| 643 | 20241007 | 103200 | 569004370 | 6350 | 6360 | 6360 | 6350 | 745 |
| 644 | 20241007 | 103100 | 564273440 | 6380 | 6380 | 6380 | 6380 | 62 |
| 645 | 20241007 | 103000 | 563877880 | 6380 | 6380 | 6380 | 6380 | 129 |
| 646 | 20241007 | 102900 | 563054860 | 6380 | 6350 | 6380 | 6350 | 1669 |
| 647 | 20241007 | 102800 | 552452420 | 6360 | 6360 | 6380 | 6360 | 2698 |
| 648 | 20241007 | 102700 | 535292150 | 6380 | 6380 | 6380 | 6380 | 2 |
| 649 | 20241007 | 102600 | 535279390 | 6370 | 6370 | 6370 | 6370 | 1160 |
| 650 | 20241007 | 102500 | 527890190 | 6380 | 6380 | 6380 | 6380 | 159 |
| 651 | 20241007 | 102400 | 526875770 | 6380 | 6370 | 6380 | 6370 | 252 |
| 652 | 20241007 | 102300 | 525269520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 653 | 20241007 | 102200 | 525269520 | 6380 | 6380 | 6380 | 6380 | 20 |
| 654 | 20241007 | 102100 | 525141920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 655 | 20241007 | 102000 | 525141920 | 6370 | 6370 | 6370 | 6370 | 41 |
| 656 | 20241007 | 101900 | 524880750 | 6360 | 6360 | 6360 | 6360 | 150 |
| 657 | 20241007 | 101800 | 523926750 | 6360 | 6360 | 6360 | 6360 | 268 |
| 658 | 20241007 | 101700 | 522222270 | 6350 | 6350 | 6350 | 6350 | 3 |
| 659 | 20241007 | 101600 | 522203220 | 6360 | 6380 | 6380 | 6360 | 3480 |
| 660 | 20241007 | 101500 | 500047720 | 6380 | 6380 | 6380 | 6380 | 376 |
| 661 | 20241007 | 101400 | 497648840 | 6380 | 6380 | 6380 | 6380 | 150 |
| 662 | 20241007 | 101300 | 496691840 | 6380 | 6390 | 6390 | 6380 | 1677 |
| 663 | 20241007 | 101200 | 485986580 | 6400 | 6400 | 6400 | 6400 | 201 |
| 664 | 20241007 | 101100 | 484700180 | 6400 | 6390 | 6400 | 6390 | 1360 |
| 665 | 20241007 | 101000 | 475996230 | 6400 | 6390 | 6400 | 6390 | 915 |
| 666 | 20241007 | 100900 | 470144360 | 6390 | 6380 | 6400 | 6380 | 410 |
| 667 | 20241007 | 100800 | 467522460 | 6390 | 6390 | 6400 | 6390 | 2561 |
| 668 | 20241007 | 100700 | 451149900 | 6380 | 6380 | 6380 | 6360 | 610 |
| 669 | 20241007 | 100600 | 447260100 | 6370 | 6380 | 6380 | 6370 | 1750 |
| 670 | 20241007 | 100500 | 436106100 | 6360 | 6350 | 6380 | 6350 | 1126 |
| 671 | 20241007 | 100400 | 428935590 | 6360 | 6350 | 6360 | 6340 | 1358 |
| 672 | 20241007 | 100300 | 420312930 | 6350 | 6320 | 6350 | 6320 | 1008 |
| 673 | 20241007 | 100200 | 413922360 | 6330 | 6330 | 6330 | 6330 | 0 |
| 674 | 20241007 | 100100 | 413922360 | 6330 | 6320 | 6330 | 6320 | 11 |
| 675 | 20241007 | 100000 | 413852830 | 6320 | 6320 | 6320 | 6320 | 20 |
| 676 | 20241007 | 095900 | 413726430 | 6320 | 6320 | 6320 | 6320 | 300 |
| 677 | 20241007 | 095800 | 411830430 | 6320 | 6320 | 6320 | 6320 | 35 |
| 678 | 20241007 | 095700 | 411609230 | 6320 | 6320 | 6320 | 6300 | 733 |
| 679 | 20241007 | 095600 | 406991290 | 6310 | 6290 | 6310 | 6290 | 2734 |
| 680 | 20241007 | 095500 | 389764480 | 6290 | 6290 | 6290 | 6290 | 1 |
| 681 | 20241007 | 095400 | 389758190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 682 | 20241007 | 095300 | 389758190 | 6300 | 6300 | 6300 | 6280 | 2185 |
| 683 | 20241007 | 095200 | 376032050 | 6300 | 6300 | 6300 | 6290 | 1321 |
| 684 | 20241007 | 095100 | 367719750 | 6310 | 6300 | 6310 | 6300 | 295 |
| 685 | 20241007 | 095000 | 365861120 | 6300 | 6290 | 6300 | 6290 | 84 |
| 686 | 20241007 | 094900 | 365332660 | 6280 | 6280 | 6280 | 6280 | 236 |
| 687 | 20241007 | 094800 | 363850580 | 6290 | 6280 | 6290 | 6280 | 153 |
| 688 | 20241007 | 094700 | 362889710 | 6290 | 6280 | 6290 | 6280 | 343 |
| 689 | 20241007 | 094600 | 360735660 | 6300 | 6310 | 6310 | 6290 | 120 |
| 690 | 20241007 | 094500 | 359980810 | 6310 | 6280 | 6310 | 6270 | 1123 |
| 691 | 20241007 | 094400 | 352931730 | 6280 | 6280 | 6280 | 6280 | 638 |
| 692 | 20241007 | 094300 | 348925090 | 6280 | 6280 | 6280 | 6280 | 258 |
| 693 | 20241007 | 094200 | 347304850 | 6280 | 6280 | 6280 | 6280 | 5 |
| 694 | 20241007 | 094100 | 347273450 | 6280 | 6280 | 6290 | 6280 | 286 |
| 695 | 20241007 | 094000 | 345477230 | 6280 | 6280 | 6280 | 6280 | 846 |
| 696 | 20241007 | 093900 | 340164350 | 6290 | 6290 | 6290 | 6290 | 591 |
| 697 | 20241007 | 093800 | 336446960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 698 | 20241007 | 093700 | 336446960 | 6310 | 6300 | 6310 | 6300 | 33 |
| 699 | 20241007 | 093600 | 336238740 | 6310 | 6290 | 6310 | 6290 | 615 |
| 700 | 20241007 | 093500 | 332367620 | 6300 | 6310 | 6310 | 6300 | 1572 |
| 701 | 20241007 | 093400 | 322464000 | 6310 | 6310 | 6310 | 6310 | 1 |
| 702 | 20241007 | 093300 | 322457690 | 6310 | 6310 | 6310 | 6310 | 50 |
| 703 | 20241007 | 093200 | 322142190 | 6310 | 6310 | 6310 | 6310 | 153 |
| 704 | 20241007 | 093100 | 321176760 | 6300 | 6300 | 6300 | 6300 | 251 |
| 705 | 20241007 | 093000 | 319595460 | 6300 | 6300 | 6300 | 6300 | 1 |
| 706 | 20241007 | 092900 | 319589160 | 6300 | 6300 | 6300 | 6280 | 350 |
| 707 | 20241007 | 092800 | 317389590 | 6280 | 6300 | 6300 | 6280 | 1188 |
| 708 | 20241007 | 092700 | 309916280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 709 | 20241007 | 092600 | 309916280 | 6290 | 6290 | 6290 | 6290 | 274 |
| 710 | 20241007 | 092500 | 308192820 | 6290 | 6310 | 6310 | 6290 | 2606 |
| 711 | 20241007 | 092400 | 291776300 | 6310 | 6310 | 6310 | 6310 | 1 |
| 712 | 20241007 | 092300 | 291769990 | 6310 | 6310 | 6310 | 6310 | 441 |
| 713 | 20241007 | 092200 | 288987280 | 6310 | 6310 | 6310 | 6300 | 2474 |
| 714 | 20241007 | 092100 | 273377910 | 6320 | 6320 | 6320 | 6310 | 1082 |
| 715 | 20241007 | 092000 | 266539740 | 6320 | 6320 | 6330 | 6320 | 2220 |
| 716 | 20241007 | 091900 | 252487740 | 6330 | 6330 | 6330 | 6320 | 827 |
| 717 | 20241007 | 091800 | 247253830 | 6330 | 6330 | 6330 | 6330 | 1039 |
| 718 | 20241007 | 091700 | 240676960 | 6320 | 6310 | 6320 | 6310 | 968 |
| 719 | 20241007 | 091600 | 234564390 | 6320 | 6320 | 6330 | 6320 | 129 |
| 720 | 20241007 | 091500 | 233749100 | 6330 | 6320 | 6330 | 6300 | 5767 |
| 721 | 20241007 | 091400 | 197320200 | 6330 | 6350 | 6350 | 6330 | 430 |
| 722 | 20241007 | 091300 | 194598260 | 6350 | 6330 | 6350 | 6330 | 1980 |
| 723 | 20241007 | 091200 | 182050330 | 6320 | 6330 | 6330 | 6320 | 2063 |
| 724 | 20241007 | 091100 | 169001960 | 6330 | 6330 | 6330 | 6310 | 1739 |
| 725 | 20241007 | 091000 | 157997470 | 6300 | 6320 | 6330 | 6300 | 545 |
| 726 | 20241007 | 090900 | 154561600 | 6280 | 6280 | 6300 | 6280 | 2070 |
| 727 | 20241007 | 090800 | 141532660 | 6260 | 6250 | 6260 | 6240 | 1538 |
| 728 | 20241007 | 090700 | 131916050 | 6250 | 6290 | 6300 | 6240 | 346 |
| 729 | 20241007 | 090600 | 129748550 | 6300 | 6250 | 6300 | 6210 | 3088 |
| 730 | 20241007 | 090500 | 110477890 | 6250 | 6230 | 6250 | 6220 | 2231 |
| 731 | 20241007 | 090400 | 96589330 | 6220 | 6290 | 6290 | 6220 | 4576 |
| 732 | 20241007 | 090300 | 68015580 | 6330 | 6320 | 6340 | 6290 | 1842 |
| 733 | 20241007 | 090200 | 56411260 | 6310 | 6300 | 6310 | 6250 | 4958 |
| 734 | 20241007 | 090100 | 25324610 | 6300 | 6390 | 6390 | 6290 | 1771 |
| 735 | 20241007 | 090000 | 14096600 | 6390 | 6410 | 6420 | 6390 | 2202 |