40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 3 | 20241007 | 211300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241007 | 211200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241007 | 211100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241007 | 211000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241007 | 210900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241007 | 210800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241007 | 210700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241007 | 210600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241007 | 210500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241007 | 210400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241007 | 210300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241007 | 210200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241007 | 210100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241007 | 210000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241007 | 205900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241007 | 205800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241007 | 205700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241007 | 205600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241007 | 205500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241007 | 205400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241007 | 205300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241007 | 205200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241007 | 205100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241007 | 205000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241007 | 204900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241007 | 204800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241007 | 204700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241007 | 204600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241007 | 204500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241007 | 204400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 33 | 20241007 | 204300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241007 | 204200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241007 | 204100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241007 | 204000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241007 | 203900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241007 | 203800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241007 | 203700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241007 | 203600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241007 | 203500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241007 | 203400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241007 | 203300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241007 | 203200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241007 | 203100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241007 | 203000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241007 | 202900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241007 | 202800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241007 | 202700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241007 | 202600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241007 | 202500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241007 | 202400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241007 | 202300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241007 | 202200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241007 | 202100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241007 | 202000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241007 | 201900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241007 | 201800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241007 | 201700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241007 | 201600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241007 | 201500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241007 | 201400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 63 | 20241007 | 201300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241007 | 201200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241007 | 201100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241007 | 201000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241007 | 200900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241007 | 200800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241007 | 200700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241007 | 200600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241007 | 200500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241007 | 200400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241007 | 200300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241007 | 200200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241007 | 200100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241007 | 200000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241007 | 195900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241007 | 195800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241007 | 195700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241007 | 195600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241007 | 195500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241007 | 195400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241007 | 195300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241007 | 195200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241007 | 195100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241007 | 195000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241007 | 194900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241007 | 194800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241007 | 194700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241007 | 194600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241007 | 194500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241007 | 194400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 93 | 20241007 | 194300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241007 | 194200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241007 | 194100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241007 | 194000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241007 | 193900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241007 | 193800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241007 | 193700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241007 | 193600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241007 | 193500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241007 | 193400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241007 | 193300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241007 | 193200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241007 | 193100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241007 | 193000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241007 | 192900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241007 | 192800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241007 | 192700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241007 | 192600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241007 | 192500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241007 | 192400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241007 | 192300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241007 | 192200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241007 | 192100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241007 | 192000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241007 | 191900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241007 | 191800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241007 | 191700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241007 | 191600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241007 | 191500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241007 | 191400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 123 | 20241007 | 191300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241007 | 191200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241007 | 191100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241007 | 191000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241007 | 190900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241007 | 190800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241007 | 190700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241007 | 190600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241007 | 190500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241007 | 190400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241007 | 190300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241007 | 190200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241007 | 190100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241007 | 190000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241007 | 185900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241007 | 185800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241007 | 185700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241007 | 185600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241007 | 185500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241007 | 185400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241007 | 185300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241007 | 185200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241007 | 185100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241007 | 185000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241007 | 184900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241007 | 184800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241007 | 184700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241007 | 184600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241007 | 184500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241007 | 184400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 153 | 20241007 | 184300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241007 | 184200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241007 | 184100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241007 | 184000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241007 | 183900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241007 | 183800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241007 | 183700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241007 | 183600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241007 | 183500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241007 | 183400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241007 | 183300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241007 | 183200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241007 | 183100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241007 | 183000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241007 | 182900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241007 | 182800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241007 | 182700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241007 | 182600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241007 | 182500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241007 | 182400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241007 | 182300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241007 | 182200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241007 | 182100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241007 | 182000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241007 | 181900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241007 | 181800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241007 | 181700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241007 | 181600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241007 | 181500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241007 | 181400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 183 | 20241007 | 181300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241007 | 181200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241007 | 181100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241007 | 181000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241007 | 180900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241007 | 180800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241007 | 180700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241007 | 180600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241007 | 180500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241007 | 180400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241007 | 180300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241007 | 180200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241007 | 180100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241007 | 180000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241007 | 175900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241007 | 175800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241007 | 175700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241007 | 175600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241007 | 175500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241007 | 175400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241007 | 175300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241007 | 175200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241007 | 175100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241007 | 175000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241007 | 174900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241007 | 174800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241007 | 174700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241007 | 174600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241007 | 174500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241007 | 174400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 213 | 20241007 | 174300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241007 | 174200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241007 | 174100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241007 | 174000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241007 | 173900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241007 | 173800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241007 | 173700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241007 | 173600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241007 | 173500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241007 | 173400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241007 | 173300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241007 | 173200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241007 | 173100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241007 | 173000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241007 | 172900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241007 | 172800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241007 | 172700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241007 | 172600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241007 | 172500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241007 | 172400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241007 | 172300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241007 | 172200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241007 | 172100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241007 | 172000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241007 | 171900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241007 | 171800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241007 | 171700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241007 | 171600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241007 | 171500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241007 | 171400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 243 | 20241007 | 171300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241007 | 171200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241007 | 171100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241007 | 171000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241007 | 170900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241007 | 170800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241007 | 170700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241007 | 170600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241007 | 170500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241007 | 170400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241007 | 170300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241007 | 170200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241007 | 170100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241007 | 170000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241007 | 165900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241007 | 165800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20241007 | 165700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20241007 | 165600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20241007 | 165500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20241007 | 165400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20241007 | 165300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20241007 | 165200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20241007 | 165100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20241007 | 165000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20241007 | 164900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20241007 | 164800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20241007 | 164700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20241007 | 164600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20241007 | 164500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20241007 | 164400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 273 | 20241007 | 164300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20241007 | 164200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20241007 | 164100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20241007 | 164000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20241007 | 163900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20241007 | 163800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20241007 | 163700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20241007 | 163600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20241007 | 163500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20241007 | 163400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20241007 | 163300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20241007 | 163200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20241007 | 163100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20241007 | 163000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20241007 | 162900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20241007 | 162800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20241007 | 162700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20241007 | 162600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20241007 | 162500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20241007 | 162400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20241007 | 162300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20241007 | 162200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20241007 | 162100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20241007 | 162000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20241007 | 161900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20241007 | 161800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20241007 | 161700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20241007 | 161600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20241007 | 161500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20241007 | 161400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 303 | 20241007 | 161300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20241007 | 161200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20241007 | 161100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20241007 | 161000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20241007 | 160900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20241007 | 160800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20241007 | 160700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20241007 | 160600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20241007 | 160500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20241007 | 160400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20241007 | 160300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20241007 | 160200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20241007 | 160100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20241007 | 160000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20241007 | 155900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20241007 | 155800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20241007 | 155700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20241007 | 155600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20241007 | 155500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20241007 | 155400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20241007 | 155300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20241007 | 155200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20241007 | 155100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20241007 | 155000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20241007 | 154900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20241007 | 154800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20241007 | 154700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20241007 | 154600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20241007 | 154500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20241007 | 154400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 333 | 20241007 | 154300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20241007 | 154200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20241007 | 154100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20241007 | 154000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20241007 | 153900 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20241007 | 153800 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20241007 | 153700 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20241007 | 153600 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20241007 | 153500 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20241007 | 153400 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20241007 | 153300 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20241007 | 153200 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 345 | 20241007 | 153100 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 346 | 20241007 | 153000 | 30755273080 | 11550 | 11550 | 11550 | 11550 | 50855 |
| 347 | 20241007 | 152900 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 348 | 20241007 | 152800 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 349 | 20241007 | 152700 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 350 | 20241007 | 152600 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 351 | 20241007 | 152500 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 352 | 20241007 | 152400 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 353 | 20241007 | 152300 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 354 | 20241007 | 152200 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 355 | 20241007 | 152100 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 356 | 20241007 | 152000 | 30167897830 | 11520 | 11520 | 11520 | 11520 | 0 |
| 357 | 20241007 | 151900 | 30167897830 | 11520 | 11500 | 11530 | 11500 | 11761 |
| 358 | 20241007 | 151800 | 30032555390 | 11510 | 11500 | 11520 | 11490 | 8771 |
| 359 | 20241007 | 151700 | 29931626710 | 11500 | 11500 | 11510 | 11490 | 6408 |
| 360 | 20241007 | 151600 | 29857947150 | 11510 | 11480 | 11510 | 11470 | 5625 |
| 361 | 20241007 | 151500 | 29793288560 | 11470 | 11450 | 11480 | 11430 | 4770 |
| 362 | 20241007 | 151400 | 29738628200 | 11450 | 11440 | 11450 | 11430 | 2569 |
| 363 | 20241007 | 151300 | 29709245010 | 11430 | 11460 | 11460 | 11430 | 3896 |
| 364 | 20241007 | 151200 | 29664669200 | 11460 | 11430 | 11460 | 11430 | 1467 |
| 365 | 20241007 | 151100 | 29647874290 | 11440 | 11450 | 11470 | 11430 | 3214 |
| 366 | 20241007 | 151000 | 29611115270 | 11460 | 11460 | 11470 | 11440 | 3401 |
| 367 | 20241007 | 150900 | 29572147000 | 11460 | 11470 | 11470 | 11450 | 1717 |
| 368 | 20241007 | 150800 | 29552465400 | 11460 | 11470 | 11480 | 11420 | 6953 |
| 369 | 20241007 | 150700 | 29472890920 | 11470 | 11450 | 11470 | 11440 | 7771 |
| 370 | 20241007 | 150600 | 29383852380 | 11450 | 11450 | 11460 | 11450 | 1799 |
| 371 | 20241007 | 150500 | 29363245800 | 11450 | 11450 | 11460 | 11440 | 3037 |
| 372 | 20241007 | 150400 | 29328473300 | 11460 | 11470 | 11470 | 11460 | 4030 |
| 373 | 20241007 | 150300 | 29282275410 | 11480 | 11480 | 11490 | 11470 | 2522 |
| 374 | 20241007 | 150200 | 29253316030 | 11480 | 11470 | 11480 | 11470 | 4750 |
| 375 | 20241007 | 150100 | 29198809970 | 11470 | 11480 | 11490 | 11470 | 1344 |
| 376 | 20241007 | 150000 | 29183384710 | 11490 | 11500 | 11510 | 11470 | 9128 |
| 377 | 20241007 | 145900 | 29078508260 | 11510 | 11510 | 11520 | 11500 | 2866 |
| 378 | 20241007 | 145800 | 29045526920 | 11510 | 11490 | 11510 | 11490 | 2934 |
| 379 | 20241007 | 145700 | 29011793020 | 11490 | 11500 | 11520 | 11490 | 7954 |
| 380 | 20241007 | 145600 | 28920337740 | 11500 | 11490 | 11500 | 11490 | 4548 |
| 381 | 20241007 | 145500 | 28868052890 | 11480 | 11480 | 11490 | 11480 | 2378 |
| 382 | 20241007 | 145400 | 28840753030 | 11480 | 11470 | 11480 | 11470 | 3795 |
| 383 | 20241007 | 145300 | 28797217210 | 11470 | 11470 | 11470 | 11460 | 4019 |
| 384 | 20241007 | 145200 | 28751123190 | 11460 | 11470 | 11470 | 11460 | 1884 |
| 385 | 20241007 | 145100 | 28729529940 | 11470 | 11440 | 11470 | 11440 | 3892 |
| 386 | 20241007 | 145000 | 28684954630 | 11440 | 11420 | 11440 | 11400 | 5903 |
| 387 | 20241007 | 144900 | 28617551210 | 11420 | 11420 | 11430 | 11410 | 2786 |
| 388 | 20241007 | 144800 | 28585735080 | 11420 | 11440 | 11440 | 11400 | 14706 |
| 389 | 20241007 | 144700 | 28417898770 | 11440 | 11450 | 11460 | 11440 | 704 |
| 390 | 20241007 | 144600 | 28409839200 | 11450 | 11450 | 11460 | 11440 | 1028 |
| 391 | 20241007 | 144500 | 28398072690 | 11450 | 11440 | 11460 | 11430 | 2076 |
| 392 | 20241007 | 144400 | 28374320300 | 11430 | 11430 | 11430 | 11410 | 6962 |
| 393 | 20241007 | 144300 | 28294824120 | 11430 | 11440 | 11450 | 11420 | 12791 |
| 394 | 20241007 | 144200 | 28148652590 | 11450 | 11470 | 11480 | 11440 | 7254 |
| 395 | 20241007 | 144100 | 28065562840 | 11470 | 11470 | 11480 | 11460 | 3060 |
| 396 | 20241007 | 144000 | 28030459490 | 11480 | 11490 | 11490 | 11470 | 1750 |
| 397 | 20241007 | 143900 | 28010368350 | 11500 | 11480 | 11500 | 11480 | 863 |
| 398 | 20241007 | 143800 | 28000459760 | 11480 | 11480 | 11490 | 11470 | 1431 |
| 399 | 20241007 | 143700 | 27984034100 | 11470 | 11470 | 11480 | 11460 | 2880 |
| 400 | 20241007 | 143600 | 27950987730 | 11450 | 11490 | 11490 | 11450 | 6273 |
| 401 | 20241007 | 143500 | 27879060000 | 11490 | 11470 | 11490 | 11470 | 2172 |
| 402 | 20241007 | 143400 | 27854129320 | 11460 | 11470 | 11500 | 11450 | 5438 |
| 403 | 20241007 | 143300 | 27791797650 | 11460 | 11540 | 11540 | 11410 | 34271 |
| 404 | 20241007 | 143200 | 27398535480 | 11530 | 11570 | 11570 | 11530 | 11493 |
| 405 | 20241007 | 143100 | 27265822920 | 11580 | 11580 | 11580 | 11570 | 610 |
| 406 | 20241007 | 143000 | 27258760220 | 11580 | 11580 | 11590 | 11570 | 858 |
| 407 | 20241007 | 142900 | 27248824560 | 11580 | 11570 | 11580 | 11560 | 2005 |
| 408 | 20241007 | 142800 | 27225633230 | 11570 | 11560 | 11570 | 11550 | 3507 |
| 409 | 20241007 | 142700 | 27185097060 | 11560 | 11550 | 11570 | 11550 | 777 |
| 410 | 20241007 | 142600 | 27176116120 | 11550 | 11560 | 11590 | 11550 | 2307 |
| 411 | 20241007 | 142500 | 27149451750 | 11550 | 11590 | 11600 | 11550 | 11302 |
| 412 | 20241007 | 142400 | 27018770240 | 11590 | 11560 | 11590 | 11560 | 1374 |
| 413 | 20241007 | 142300 | 27002868470 | 11570 | 11580 | 11590 | 11570 | 2698 |
| 414 | 20241007 | 142200 | 26971635940 | 11580 | 11600 | 11600 | 11570 | 6450 |
| 415 | 20241007 | 142100 | 26896930910 | 11600 | 11580 | 11600 | 11580 | 3546 |
| 416 | 20241007 | 142000 | 26855834470 | 11580 | 11570 | 11600 | 11560 | 1386 |
| 417 | 20241007 | 141900 | 26839793960 | 11560 | 11570 | 11570 | 11560 | 5271 |
| 418 | 20241007 | 141800 | 26778844720 | 11580 | 11590 | 11590 | 11560 | 1320 |
| 419 | 20241007 | 141700 | 26763566280 | 11590 | 11570 | 11590 | 11560 | 10279 |
| 420 | 20241007 | 141600 | 26644618270 | 11580 | 11610 | 11630 | 11580 | 10109 |
| 421 | 20241007 | 141500 | 26527458570 | 11610 | 11620 | 11620 | 11610 | 2031 |
| 422 | 20241007 | 141400 | 26503870170 | 11620 | 11600 | 11630 | 11600 | 2153 |
| 423 | 20241007 | 141300 | 26478863290 | 11610 | 11600 | 11610 | 11600 | 1313 |
| 424 | 20241007 | 141200 | 26463631880 | 11610 | 11610 | 11620 | 11600 | 3261 |
| 425 | 20241007 | 141100 | 26425792000 | 11610 | 11610 | 11630 | 11600 | 753 |
| 426 | 20241007 | 141000 | 26417046750 | 11600 | 11630 | 11640 | 11600 | 5734 |
| 427 | 20241007 | 140900 | 26350440410 | 11630 | 11640 | 11640 | 11620 | 1743 |
| 428 | 20241007 | 140800 | 26330159130 | 11640 | 11600 | 11640 | 11590 | 9059 |
| 429 | 20241007 | 140700 | 26224960030 | 11600 | 11610 | 11620 | 11600 | 5636 |
| 430 | 20241007 | 140600 | 26159529900 | 11620 | 11620 | 11630 | 11600 | 2983 |
| 431 | 20241007 | 140500 | 26124894410 | 11620 | 11620 | 11640 | 11620 | 2001 |
| 432 | 20241007 | 140400 | 26101629710 | 11620 | 11600 | 11620 | 11600 | 6553 |
| 433 | 20241007 | 140300 | 26025578810 | 11600 | 11630 | 11630 | 11600 | 5820 |
| 434 | 20241007 | 140200 | 25957960720 | 11630 | 11670 | 11670 | 11630 | 18536 |
| 435 | 20241007 | 140100 | 25742094410 | 11670 | 11650 | 11680 | 11650 | 8722 |
| 436 | 20241007 | 140000 | 25640320740 | 11660 | 11640 | 11660 | 11630 | 8096 |
| 437 | 20241007 | 135900 | 25546032170 | 11640 | 11600 | 11650 | 11600 | 4779 |
| 438 | 20241007 | 135800 | 25490470650 | 11610 | 11580 | 11610 | 11580 | 1854 |
| 439 | 20241007 | 135700 | 25468969420 | 11580 | 11620 | 11630 | 11580 | 3791 |
| 440 | 20241007 | 135600 | 25424937210 | 11620 | 11600 | 11620 | 11580 | 4447 |
| 441 | 20241007 | 135500 | 25373330960 | 11600 | 11600 | 11600 | 11590 | 1930 |
| 442 | 20241007 | 135400 | 25350942990 | 11590 | 11580 | 11610 | 11580 | 1306 |
| 443 | 20241007 | 135300 | 25335800320 | 11560 | 11570 | 11610 | 11560 | 3992 |
| 444 | 20241007 | 135200 | 25289602390 | 11560 | 11580 | 11590 | 11550 | 8072 |
| 445 | 20241007 | 135100 | 25196260550 | 11570 | 11610 | 11610 | 11570 | 11009 |
| 446 | 20241007 | 135000 | 25068646730 | 11630 | 11610 | 11630 | 11600 | 3218 |
| 447 | 20241007 | 134900 | 25031301510 | 11630 | 11650 | 11680 | 11600 | 26902 |
| 448 | 20241007 | 134800 | 24717355290 | 11640 | 11590 | 11650 | 11570 | 15954 |
| 449 | 20241007 | 134700 | 24532128710 | 11600 | 11570 | 11600 | 11570 | 1808 |
| 450 | 20241007 | 134600 | 24511177700 | 11580 | 11580 | 11590 | 11570 | 1756 |
| 451 | 20241007 | 134500 | 24490848970 | 11580 | 11580 | 11590 | 11570 | 5901 |
| 452 | 20241007 | 134400 | 24422518190 | 11580 | 11610 | 11620 | 11570 | 6594 |
| 453 | 20241007 | 134300 | 24346032960 | 11610 | 11580 | 11620 | 11580 | 9398 |
| 454 | 20241007 | 134200 | 24236993090 | 11570 | 11550 | 11570 | 11510 | 12868 |
| 455 | 20241007 | 134100 | 24088575960 | 11550 | 11580 | 11590 | 11550 | 19389 |
| 456 | 20241007 | 134000 | 23864356570 | 11580 | 11620 | 11620 | 11580 | 14899 |
| 457 | 20241007 | 133900 | 23691603220 | 11610 | 11640 | 11650 | 11610 | 17872 |
| 458 | 20241007 | 133800 | 23483751340 | 11640 | 11670 | 11680 | 11640 | 19141 |
| 459 | 20241007 | 133700 | 23260681630 | 11670 | 11640 | 11680 | 11630 | 7672 |
| 460 | 20241007 | 133600 | 23171303670 | 11640 | 11660 | 11700 | 11610 | 25062 |
| 461 | 20241007 | 133500 | 22879043240 | 11660 | 11660 | 11720 | 11650 | 36944 |
| 462 | 20241007 | 133400 | 22447255530 | 11650 | 11670 | 11670 | 11620 | 17756 |
| 463 | 20241007 | 133300 | 22240552490 | 11670 | 11620 | 11700 | 11590 | 39877 |
| 464 | 20241007 | 133200 | 21775138280 | 11580 | 11640 | 11660 | 11580 | 14250 |
| 465 | 20241007 | 133100 | 21609577530 | 11640 | 11640 | 11680 | 11570 | 29749 |
| 466 | 20241007 | 133000 | 21263609950 | 11640 | 11700 | 11700 | 11590 | 51776 |
| 467 | 20241007 | 132900 | 20660595590 | 11700 | 11610 | 11740 | 11600 | 121803 |
| 468 | 20241007 | 132800 | 19237656140 | 11610 | 11570 | 11610 | 11570 | 9821 |
| 469 | 20241007 | 132700 | 19123715350 | 11610 | 11550 | 11610 | 11530 | 25750 |
| 470 | 20241007 | 132600 | 18825469100 | 11550 | 11530 | 11550 | 11520 | 4513 |
| 471 | 20241007 | 132500 | 18773433360 | 11530 | 11550 | 11550 | 11530 | 1398 |
| 472 | 20241007 | 132400 | 18757303120 | 11540 | 11520 | 11550 | 11510 | 6230 |
| 473 | 20241007 | 132300 | 18685451190 | 11510 | 11500 | 11510 | 11490 | 1367 |
| 474 | 20241007 | 132200 | 18669731610 | 11490 | 11520 | 11520 | 11490 | 3036 |
| 475 | 20241007 | 132100 | 18634784850 | 11510 | 11500 | 11510 | 11490 | 3962 |
| 476 | 20241007 | 132000 | 18589203720 | 11500 | 11480 | 11500 | 11480 | 1392 |
| 477 | 20241007 | 131900 | 18573212290 | 11470 | 11430 | 11470 | 11430 | 963 |
| 478 | 20241007 | 131800 | 18562188200 | 11430 | 11440 | 11440 | 11430 | 879 |
| 479 | 20241007 | 131700 | 18552138970 | 11440 | 11420 | 11440 | 11420 | 704 |
| 480 | 20241007 | 131600 | 18544092480 | 11420 | 11450 | 11450 | 11420 | 3589 |
| 481 | 20241007 | 131500 | 18503068830 | 11450 | 11450 | 11450 | 11450 | 13 |
| 482 | 20241007 | 131400 | 18502919980 | 11450 | 11440 | 11470 | 11440 | 2263 |
| 483 | 20241007 | 131300 | 18476990650 | 11440 | 11420 | 11440 | 11410 | 1925 |
| 484 | 20241007 | 131200 | 18455003790 | 11420 | 11430 | 11430 | 11410 | 4524 |
| 485 | 20241007 | 131100 | 18403342470 | 11430 | 11430 | 11450 | 11430 | 2887 |
| 486 | 20241007 | 131000 | 18370331440 | 11430 | 11430 | 11430 | 11420 | 1512 |
| 487 | 20241007 | 130900 | 18353052500 | 11430 | 11440 | 11450 | 11430 | 4116 |
| 488 | 20241007 | 130800 | 18305985190 | 11440 | 11460 | 11460 | 11440 | 3432 |
| 489 | 20241007 | 130700 | 18266682020 | 11460 | 11480 | 11480 | 11460 | 49 |
| 490 | 20241007 | 130600 | 18266119640 | 11480 | 11470 | 11480 | 11460 | 309 |
| 491 | 20241007 | 130500 | 18262575570 | 11460 | 11460 | 11460 | 11450 | 1235 |
| 492 | 20241007 | 130400 | 18248422670 | 11440 | 11450 | 11460 | 11440 | 1039 |
| 493 | 20241007 | 130300 | 18236527780 | 11450 | 11440 | 11450 | 11440 | 2775 |
| 494 | 20241007 | 130200 | 18204773760 | 11440 | 11460 | 11460 | 11440 | 5760 |
| 495 | 20241007 | 130100 | 18138850800 | 11450 | 11450 | 11450 | 11450 | 1305 |
| 496 | 20241007 | 130000 | 18123908550 | 11450 | 11460 | 11480 | 11450 | 1846 |
| 497 | 20241007 | 125900 | 18102758530 | 11460 | 11460 | 11490 | 11460 | 198 |
| 498 | 20241007 | 125800 | 18100489390 | 11450 | 11500 | 11510 | 11450 | 7228 |
| 499 | 20241007 | 125700 | 18017552310 | 11510 | 11530 | 11530 | 11490 | 769 |
| 500 | 20241007 | 125600 | 18008705980 | 11520 | 11500 | 11520 | 11490 | 2377 |
| 501 | 20241007 | 125500 | 17981336290 | 11500 | 11470 | 11500 | 11470 | 2368 |
| 502 | 20241007 | 125400 | 17954133900 | 11470 | 11460 | 11470 | 11460 | 286 |
| 503 | 20241007 | 125300 | 17950853550 | 11460 | 11460 | 11490 | 11450 | 4900 |
| 504 | 20241007 | 125200 | 17894738150 | 11490 | 11460 | 11490 | 11440 | 2758 |
| 505 | 20241007 | 125100 | 17863156730 | 11460 | 11490 | 11490 | 11460 | 850 |
| 506 | 20241007 | 125000 | 17853409300 | 11490 | 11480 | 11490 | 11450 | 8695 |
| 507 | 20241007 | 124900 | 17753737090 | 11490 | 11500 | 11510 | 11490 | 2051 |
| 508 | 20241007 | 124800 | 17730164170 | 11500 | 11520 | 11520 | 11500 | 7375 |
| 509 | 20241007 | 124700 | 17645319340 | 11520 | 11530 | 11530 | 11520 | 1075 |
| 510 | 20241007 | 124600 | 17632933680 | 11520 | 11520 | 11520 | 11510 | 588 |
| 511 | 20241007 | 124500 | 17626160130 | 11520 | 11530 | 11530 | 11520 | 200 |
| 512 | 20241007 | 124400 | 17623855920 | 11520 | 11530 | 11530 | 11510 | 568 |
| 513 | 20241007 | 124300 | 17617312880 | 11520 | 11520 | 11520 | 11510 | 1010 |
| 514 | 20241007 | 124200 | 17605685700 | 11510 | 11520 | 11520 | 11510 | 630 |
| 515 | 20241007 | 124100 | 17598432450 | 11520 | 11520 | 11530 | 11510 | 1471 |
| 516 | 20241007 | 124000 | 17581489780 | 11520 | 11530 | 11530 | 11510 | 840 |
| 517 | 20241007 | 123900 | 17571818770 | 11530 | 11530 | 11530 | 11510 | 1410 |
| 518 | 20241007 | 123800 | 17555588130 | 11530 | 11500 | 11530 | 11500 | 1702 |
| 519 | 20241007 | 123700 | 17535994770 | 11500 | 11510 | 11510 | 11500 | 1393 |
| 520 | 20241007 | 123600 | 17519968800 | 11500 | 11520 | 11530 | 11500 | 2518 |
| 521 | 20241007 | 123500 | 17490993180 | 11530 | 11510 | 11530 | 11500 | 1693 |
| 522 | 20241007 | 123400 | 17471516480 | 11500 | 11520 | 11520 | 11500 | 3914 |
| 523 | 20241007 | 123300 | 17426478870 | 11520 | 11550 | 11550 | 11520 | 2815 |
| 524 | 20241007 | 123200 | 17394023210 | 11530 | 11550 | 11550 | 11530 | 2373 |
| 525 | 20241007 | 123100 | 17366627780 | 11540 | 11550 | 11560 | 11540 | 1322 |
| 526 | 20241007 | 123000 | 17351361050 | 11550 | 11580 | 11590 | 11550 | 8623 |
| 527 | 20241007 | 122900 | 17251645530 | 11580 | 11580 | 11580 | 11560 | 2602 |
| 528 | 20241007 | 122800 | 17221526110 | 11570 | 11570 | 11570 | 11550 | 3054 |
| 529 | 20241007 | 122700 | 17186214480 | 11570 | 11560 | 11570 | 11550 | 1541 |
| 530 | 20241007 | 122600 | 17168397270 | 11560 | 11520 | 11560 | 11510 | 2965 |
| 531 | 20241007 | 122500 | 17134223700 | 11520 | 11540 | 11540 | 11510 | 1437 |
| 532 | 20241007 | 122400 | 17117657180 | 11540 | 11560 | 11560 | 11530 | 1449 |
| 533 | 20241007 | 122300 | 17100924930 | 11560 | 11520 | 11570 | 11520 | 13089 |
| 534 | 20241007 | 122200 | 16949866830 | 11520 | 11550 | 11550 | 11510 | 7909 |
| 535 | 20241007 | 122100 | 16858695810 | 11550 | 11550 | 11560 | 11540 | 3410 |
| 536 | 20241007 | 122000 | 16819325510 | 11550 | 11580 | 11580 | 11550 | 3607 |
| 537 | 20241007 | 121900 | 16777625830 | 11580 | 11600 | 11610 | 11570 | 7874 |
| 538 | 20241007 | 121800 | 16686352090 | 11610 | 11590 | 11620 | 11590 | 19234 |
| 539 | 20241007 | 121700 | 16463194110 | 11590 | 11550 | 11600 | 11550 | 17356 |
| 540 | 20241007 | 121600 | 16262230920 | 11550 | 11530 | 11560 | 11520 | 5474 |
| 541 | 20241007 | 121500 | 16199048550 | 11530 | 11480 | 11570 | 11480 | 16244 |
| 542 | 20241007 | 121400 | 16011751530 | 11480 | 11490 | 11490 | 11480 | 3404 |
| 543 | 20241007 | 121300 | 15972645870 | 11490 | 11460 | 11490 | 11440 | 3563 |
| 544 | 20241007 | 121200 | 15931774260 | 11440 | 11420 | 11450 | 11410 | 2340 |
| 545 | 20241007 | 121100 | 15905016690 | 11400 | 11390 | 11430 | 11390 | 870 |
| 546 | 20241007 | 121000 | 15895098640 | 11400 | 11430 | 11430 | 11390 | 9653 |
| 547 | 20241007 | 120900 | 15785006560 | 11430 | 11440 | 11440 | 11420 | 2334 |
| 548 | 20241007 | 120800 | 15758341080 | 11420 | 11440 | 11450 | 11420 | 2009 |
| 549 | 20241007 | 120700 | 15735354150 | 11440 | 11420 | 11440 | 11420 | 864 |
| 550 | 20241007 | 120600 | 15725478880 | 11420 | 11410 | 11420 | 11410 | 1859 |
| 551 | 20241007 | 120500 | 15704258320 | 11410 | 11430 | 11450 | 11410 | 3170 |
| 552 | 20241007 | 120400 | 15668059110 | 11450 | 11430 | 11450 | 11420 | 1094 |
| 553 | 20241007 | 120300 | 15655553880 | 11420 | 11440 | 11450 | 11410 | 3882 |
| 554 | 20241007 | 120200 | 15611211650 | 11450 | 11450 | 11460 | 11430 | 2598 |
| 555 | 20241007 | 120100 | 15581480560 | 11450 | 11420 | 11460 | 11420 | 3593 |
| 556 | 20241007 | 120000 | 15540407960 | 11420 | 11440 | 11440 | 11410 | 7154 |
| 557 | 20241007 | 115900 | 15458676940 | 11440 | 11470 | 11470 | 11430 | 7581 |
| 558 | 20241007 | 115800 | 15371878600 | 11470 | 11490 | 11490 | 11460 | 1788 |
| 559 | 20241007 | 115700 | 15351353640 | 11490 | 11510 | 11520 | 11450 | 15579 |
| 560 | 20241007 | 115600 | 15172454030 | 11510 | 11530 | 11570 | 11510 | 9783 |
| 561 | 20241007 | 115500 | 15059766600 | 11530 | 11530 | 11570 | 11530 | 8228 |
| 562 | 20241007 | 115400 | 14964786390 | 11530 | 11580 | 11600 | 11530 | 24218 |
| 563 | 20241007 | 115300 | 14684824970 | 11580 | 11550 | 11580 | 11540 | 8694 |
| 564 | 20241007 | 115200 | 14584218740 | 11550 | 11570 | 11570 | 11540 | 5448 |
| 565 | 20241007 | 115100 | 14521230060 | 11530 | 11560 | 11560 | 11520 | 17117 |
| 566 | 20241007 | 115000 | 14323590090 | 11550 | 11620 | 11630 | 11550 | 48885 |
| 567 | 20241007 | 114900 | 13756830040 | 11620 | 11520 | 11620 | 11520 | 44262 |
| 568 | 20241007 | 114800 | 13244253490 | 11530 | 11540 | 11560 | 11510 | 21963 |
| 569 | 20241007 | 114700 | 12990869810 | 11550 | 11540 | 11550 | 11510 | 18550 |
| 570 | 20241007 | 114600 | 12776891900 | 11530 | 11500 | 11540 | 11500 | 17007 |
| 571 | 20241007 | 114500 | 12581085040 | 11500 | 11490 | 11500 | 11480 | 9048 |
| 572 | 20241007 | 114400 | 12477096050 | 11490 | 11470 | 11490 | 11470 | 8012 |
| 573 | 20241007 | 114300 | 12385103310 | 11470 | 11430 | 11480 | 11420 | 11256 |
| 574 | 20241007 | 114200 | 12256199270 | 11420 | 11420 | 11430 | 11420 | 2752 |
| 575 | 20241007 | 114100 | 12224766310 | 11410 | 11420 | 11420 | 11410 | 1818 |
| 576 | 20241007 | 114000 | 12204017530 | 11420 | 11400 | 11420 | 11400 | 338 |
| 577 | 20241007 | 113900 | 12200162430 | 11400 | 11410 | 11410 | 11400 | 1975 |
| 578 | 20241007 | 113800 | 12177639250 | 11410 | 11390 | 11410 | 11380 | 712 |
| 579 | 20241007 | 113700 | 12169531530 | 11400 | 11390 | 11400 | 11380 | 1098 |
| 580 | 20241007 | 113600 | 12157031790 | 11390 | 11390 | 11400 | 11390 | 1417 |
| 581 | 20241007 | 113500 | 12140891840 | 11400 | 11390 | 11400 | 11390 | 1254 |
| 582 | 20241007 | 113400 | 12126604430 | 11390 | 11400 | 11400 | 11390 | 1845 |
| 583 | 20241007 | 113300 | 12105589040 | 11390 | 11400 | 11400 | 11390 | 2365 |
| 584 | 20241007 | 113200 | 12078642460 | 11400 | 11400 | 11400 | 11390 | 2447 |
| 585 | 20241007 | 113100 | 12050767430 | 11400 | 11390 | 11400 | 11390 | 487 |
| 586 | 20241007 | 113000 | 12045220260 | 11390 | 11400 | 11410 | 11390 | 2156 |
| 587 | 20241007 | 112900 | 12020655700 | 11400 | 11400 | 11400 | 11390 | 1680 |
| 588 | 20241007 | 112800 | 12001518080 | 11400 | 11400 | 11410 | 11400 | 304 |
| 589 | 20241007 | 112700 | 11998052440 | 11410 | 11400 | 11410 | 11400 | 1812 |
| 590 | 20241007 | 112600 | 11977395630 | 11400 | 11410 | 11430 | 11400 | 347 |
| 591 | 20241007 | 112500 | 11973435590 | 11420 | 11420 | 11420 | 11410 | 757 |
| 592 | 20241007 | 112400 | 11964790740 | 11420 | 11420 | 11420 | 11420 | 1282 |
| 593 | 20241007 | 112300 | 11950150300 | 11410 | 11400 | 11410 | 11400 | 402 |
| 594 | 20241007 | 112200 | 11945567470 | 11390 | 11410 | 11420 | 11390 | 1728 |
| 595 | 20241007 | 112100 | 11925862210 | 11410 | 11400 | 11410 | 11400 | 2950 |
| 596 | 20241007 | 112000 | 11892218910 | 11400 | 11380 | 11400 | 11380 | 887 |
| 597 | 20241007 | 111900 | 11882118860 | 11380 | 11390 | 11390 | 11380 | 665 |
| 598 | 20241007 | 111800 | 11874548550 | 11390 | 11380 | 11390 | 11380 | 581 |
| 599 | 20241007 | 111700 | 11867936710 | 11370 | 11370 | 11370 | 11360 | 1716 |
| 600 | 20241007 | 111600 | 11848434460 | 11370 | 11370 | 11380 | 11370 | 332 |
| 601 | 20241007 | 111500 | 11844658820 | 11370 | 11370 | 11380 | 11370 | 906 |
| 602 | 20241007 | 111400 | 11834357500 | 11370 | 11380 | 11380 | 11370 | 1407 |
| 603 | 20241007 | 111300 | 11818353100 | 11380 | 11390 | 11390 | 11370 | 3210 |
| 604 | 20241007 | 111200 | 11781814970 | 11390 | 11390 | 11390 | 11390 | 445 |
| 605 | 20241007 | 111100 | 11776746420 | 11390 | 11410 | 11410 | 11390 | 3332 |
| 606 | 20241007 | 111000 | 11738762900 | 11410 | 11410 | 11420 | 11410 | 60 |
| 607 | 20241007 | 110900 | 11738078000 | 11410 | 11420 | 11420 | 11410 | 1050 |
| 608 | 20241007 | 110800 | 11726090870 | 11420 | 11430 | 11430 | 11420 | 659 |
| 609 | 20241007 | 110700 | 11718562620 | 11430 | 11420 | 11430 | 11400 | 2843 |
| 610 | 20241007 | 110600 | 11686115400 | 11420 | 11430 | 11430 | 11410 | 1230 |
| 611 | 20241007 | 110500 | 11672071280 | 11430 | 11420 | 11430 | 11420 | 4271 |
| 612 | 20241007 | 110400 | 11623294530 | 11420 | 11400 | 11420 | 11400 | 910 |
| 613 | 20241007 | 110300 | 11612915790 | 11400 | 11380 | 11400 | 11370 | 1764 |
| 614 | 20241007 | 110200 | 11592842620 | 11370 | 11370 | 11370 | 11360 | 2131 |
| 615 | 20241007 | 110100 | 11568621090 | 11380 | 11370 | 11380 | 11360 | 863 |
| 616 | 20241007 | 110000 | 11558808480 | 11370 | 11390 | 11390 | 11370 | 1223 |
| 617 | 20241007 | 105900 | 11544898390 | 11380 | 11380 | 11380 | 11370 | 575 |
| 618 | 20241007 | 105800 | 11538355790 | 11370 | 11390 | 11390 | 11370 | 848 |
| 619 | 20241007 | 105700 | 11528711790 | 11390 | 11370 | 11390 | 11360 | 3090 |
| 620 | 20241007 | 105600 | 11493552060 | 11370 | 11380 | 11380 | 11360 | 271 |
| 621 | 20241007 | 105500 | 11490471740 | 11380 | 11380 | 11380 | 11330 | 4932 |
| 622 | 20241007 | 105400 | 11434530250 | 11360 | 11390 | 11390 | 11360 | 788 |
| 623 | 20241007 | 105300 | 11425563060 | 11380 | 11340 | 11390 | 11340 | 4136 |
| 624 | 20241007 | 105200 | 11378566740 | 11330 | 11350 | 11350 | 11330 | 5878 |
| 625 | 20241007 | 105100 | 11311905120 | 11350 | 11360 | 11370 | 11350 | 495 |
| 626 | 20241007 | 105000 | 11306284690 | 11370 | 11360 | 11370 | 11340 | 1865 |
| 627 | 20241007 | 104900 | 11285117510 | 11350 | 11390 | 11390 | 11350 | 4871 |
| 628 | 20241007 | 104800 | 11229765570 | 11380 | 11420 | 11420 | 11370 | 4672 |
| 629 | 20241007 | 104700 | 11176603340 | 11420 | 11400 | 11430 | 11390 | 2376 |
| 630 | 20241007 | 104600 | 11149539600 | 11400 | 11390 | 11430 | 11390 | 444 |
| 631 | 20241007 | 104500 | 11144467410 | 11390 | 11390 | 11390 | 11380 | 3637 |
| 632 | 20241007 | 104400 | 11103042420 | 11400 | 11400 | 11400 | 11390 | 6660 |
| 633 | 20241007 | 104300 | 11027120960 | 11400 | 11420 | 11420 | 11400 | 4572 |
| 634 | 20241007 | 104200 | 10974962950 | 11410 | 11440 | 11450 | 11410 | 2915 |
| 635 | 20241007 | 104100 | 10941668540 | 11440 | 11430 | 11440 | 11430 | 748 |
| 636 | 20241007 | 104000 | 10933112030 | 11440 | 11440 | 11440 | 11430 | 1281 |
| 637 | 20241007 | 103900 | 10918457500 | 11440 | 11460 | 11460 | 11440 | 546 |
| 638 | 20241007 | 103800 | 10912208380 | 11460 | 11460 | 11460 | 11440 | 5674 |
| 639 | 20241007 | 103700 | 10847236790 | 11460 | 11460 | 11460 | 11450 | 3016 |
| 640 | 20241007 | 103600 | 10812679720 | 11470 | 11450 | 11470 | 11450 | 4472 |
| 641 | 20241007 | 103500 | 10761467360 | 11450 | 11430 | 11450 | 11420 | 1916 |
| 642 | 20241007 | 103400 | 10739559050 | 11430 | 11430 | 11440 | 11430 | 413 |
| 643 | 20241007 | 103300 | 10734837210 | 11430 | 11430 | 11450 | 11430 | 778 |
| 644 | 20241007 | 103200 | 10725943840 | 11430 | 11430 | 11450 | 11430 | 2307 |
| 645 | 20241007 | 103100 | 10699552000 | 11430 | 11450 | 11450 | 11420 | 1281 |
| 646 | 20241007 | 103000 | 10684907660 | 11440 | 11420 | 11450 | 11420 | 1879 |
| 647 | 20241007 | 102900 | 10663436980 | 11420 | 11420 | 11430 | 11410 | 2023 |
| 648 | 20241007 | 102800 | 10640324180 | 11430 | 11460 | 11460 | 11420 | 1787 |
| 649 | 20241007 | 102700 | 10619872810 | 11460 | 11450 | 11470 | 11450 | 1307 |
| 650 | 20241007 | 102600 | 10604896540 | 11450 | 11450 | 11460 | 11420 | 2982 |
| 651 | 20241007 | 102500 | 10570780020 | 11480 | 11460 | 11490 | 11460 | 3305 |
| 652 | 20241007 | 102400 | 10532871120 | 11470 | 11490 | 11490 | 11440 | 2871 |
| 653 | 20241007 | 102300 | 10499956130 | 11480 | 11440 | 11500 | 11440 | 16276 |
| 654 | 20241007 | 102200 | 10312987610 | 11480 | 11400 | 11480 | 11380 | 6872 |
| 655 | 20241007 | 102100 | 10234394410 | 11400 | 11400 | 11410 | 11400 | 1751 |
| 656 | 20241007 | 102000 | 10214424590 | 11400 | 11400 | 11410 | 11390 | 2480 |
| 657 | 20241007 | 101900 | 10186150630 | 11410 | 11380 | 11410 | 11370 | 6474 |
| 658 | 20241007 | 101800 | 10112501540 | 11390 | 11410 | 11420 | 11390 | 1620 |
| 659 | 20241007 | 101700 | 10094043910 | 11400 | 11430 | 11430 | 11370 | 12141 |
| 660 | 20241007 | 101600 | 9955651020 | 11430 | 11410 | 11430 | 11410 | 1999 |
| 661 | 20241007 | 101500 | 9932834370 | 11410 | 11400 | 11420 | 11390 | 4575 |
| 662 | 20241007 | 101400 | 9880674560 | 11400 | 11470 | 11480 | 11400 | 11834 |
| 663 | 20241007 | 101300 | 9745313970 | 11470 | 11460 | 11490 | 11460 | 9410 |
| 664 | 20241007 | 101200 | 9637355560 | 11470 | 11500 | 11510 | 11450 | 25596 |
| 665 | 20241007 | 101100 | 9343418560 | 11500 | 11450 | 11500 | 11450 | 37249 |
| 666 | 20241007 | 101000 | 8915720190 | 11460 | 11420 | 11460 | 11420 | 22953 |
| 667 | 20241007 | 100900 | 8653141160 | 11430 | 11430 | 11440 | 11420 | 14341 |
| 668 | 20241007 | 100800 | 8489206580 | 11430 | 11380 | 11440 | 11380 | 12339 |
| 669 | 20241007 | 100700 | 8348403100 | 11380 | 11370 | 11380 | 11350 | 3295 |
| 670 | 20241007 | 100600 | 8310939670 | 11370 | 11370 | 11380 | 11370 | 2364 |
| 671 | 20241007 | 100500 | 8284054570 | 11370 | 11370 | 11380 | 11370 | 4461 |
| 672 | 20241007 | 100400 | 8233305600 | 11370 | 11350 | 11370 | 11350 | 4567 |
| 673 | 20241007 | 100300 | 8181467030 | 11350 | 11370 | 11390 | 11350 | 8923 |
| 674 | 20241007 | 100200 | 8079992070 | 11370 | 11370 | 11420 | 11370 | 26305 |
| 675 | 20241007 | 100100 | 7780246900 | 11370 | 11370 | 11370 | 11330 | 12919 |
| 676 | 20241007 | 100000 | 7633637020 | 11380 | 11330 | 11380 | 11300 | 17006 |
| 677 | 20241007 | 095900 | 7440681600 | 11330 | 11330 | 11340 | 11320 | 7374 |
| 678 | 20241007 | 095800 | 7357127220 | 11340 | 11340 | 11350 | 11330 | 7260 |
| 679 | 20241007 | 095700 | 7274837300 | 11330 | 11270 | 11370 | 11270 | 27722 |
| 680 | 20241007 | 095600 | 6960665650 | 11280 | 11250 | 11300 | 11250 | 16829 |
| 681 | 20241007 | 095500 | 6770912650 | 11240 | 11240 | 11250 | 11220 | 3738 |
| 682 | 20241007 | 095400 | 6728898920 | 11240 | 11220 | 11250 | 11190 | 3368 |
| 683 | 20241007 | 095300 | 6691105490 | 11220 | 11240 | 11250 | 11220 | 7514 |
| 684 | 20241007 | 095200 | 6606661120 | 11240 | 11190 | 11290 | 11190 | 14617 |
| 685 | 20241007 | 095100 | 6442343330 | 11180 | 11140 | 11180 | 11130 | 7510 |
| 686 | 20241007 | 095000 | 6358576840 | 11130 | 11150 | 11150 | 11130 | 2350 |
| 687 | 20241007 | 094900 | 6332401140 | 11150 | 11130 | 11160 | 11130 | 2375 |
| 688 | 20241007 | 094800 | 6305942460 | 11140 | 11120 | 11140 | 11070 | 2354 |
| 689 | 20241007 | 094700 | 6279793960 | 11120 | 11100 | 11130 | 11060 | 2625 |
| 690 | 20241007 | 094600 | 6250657620 | 11070 | 11080 | 11100 | 11050 | 6145 |
| 691 | 20241007 | 094500 | 6182619870 | 11060 | 11070 | 11090 | 11060 | 7674 |
| 692 | 20241007 | 094400 | 6097664150 | 11070 | 11090 | 11100 | 11070 | 3376 |
| 693 | 20241007 | 094300 | 6060257820 | 11090 | 11100 | 11110 | 11080 | 1831 |
| 694 | 20241007 | 094200 | 6039962310 | 11100 | 11110 | 11120 | 11080 | 1627 |
| 695 | 20241007 | 094100 | 6021896530 | 11110 | 11090 | 11120 | 11070 | 4137 |
| 696 | 20241007 | 094000 | 5975977110 | 11090 | 11060 | 11090 | 11040 | 6362 |
| 697 | 20241007 | 093900 | 5905626680 | 11050 | 11050 | 11080 | 11050 | 8855 |
| 698 | 20241007 | 093800 | 5807731350 | 11050 | 11100 | 11100 | 11050 | 3962 |
| 699 | 20241007 | 093700 | 5763867460 | 11100 | 11100 | 11110 | 11050 | 14952 |
| 700 | 20241007 | 093600 | 5598243370 | 11100 | 11110 | 11120 | 11100 | 5845 |
| 701 | 20241007 | 093500 | 5533341950 | 11110 | 11130 | 11130 | 11100 | 5506 |
| 702 | 20241007 | 093400 | 5472180850 | 11130 | 11100 | 11140 | 11090 | 3864 |
| 703 | 20241007 | 093300 | 5429209960 | 11100 | 11080 | 11120 | 11050 | 12981 |
| 704 | 20241007 | 093200 | 5285396900 | 11080 | 11130 | 11130 | 11050 | 26970 |
| 705 | 20241007 | 093100 | 4986280970 | 11130 | 11190 | 11190 | 11120 | 34270 |
| 706 | 20241007 | 093000 | 4604105750 | 11190 | 11210 | 11210 | 11180 | 10693 |
| 707 | 20241007 | 092900 | 4484484620 | 11210 | 11210 | 11210 | 11200 | 12200 |
| 708 | 20241007 | 092800 | 4347791710 | 11210 | 11220 | 11240 | 11210 | 1953 |
| 709 | 20241007 | 092700 | 4325883260 | 11220 | 11240 | 11240 | 11210 | 8235 |
| 710 | 20241007 | 092600 | 4233473700 | 11230 | 11240 | 11240 | 11220 | 4075 |
| 711 | 20241007 | 092500 | 4187707760 | 11240 | 11250 | 11250 | 11230 | 7182 |
| 712 | 20241007 | 092400 | 4107013610 | 11250 | 11250 | 11270 | 11250 | 2155 |
| 713 | 20241007 | 092300 | 4082768880 | 11250 | 11270 | 11270 | 11240 | 4921 |
| 714 | 20241007 | 092200 | 4027391490 | 11270 | 11260 | 11280 | 11250 | 1197 |
| 715 | 20241007 | 092100 | 4013909370 | 11260 | 11280 | 11280 | 11240 | 6045 |
| 716 | 20241007 | 092000 | 3945893760 | 11280 | 11310 | 11340 | 11260 | 9426 |
| 717 | 20241007 | 091900 | 3839459850 | 11350 | 11310 | 11350 | 11290 | 5002 |
| 718 | 20241007 | 091800 | 3782822800 | 11300 | 11320 | 11330 | 11290 | 1975 |
| 719 | 20241007 | 091700 | 3760488820 | 11330 | 11300 | 11340 | 11270 | 2685 |
| 720 | 20241007 | 091600 | 3730100010 | 11290 | 11260 | 11290 | 11240 | 3473 |
| 721 | 20241007 | 091500 | 3690968560 | 11250 | 11280 | 11280 | 11240 | 8832 |
| 722 | 20241007 | 091400 | 3591615450 | 11280 | 11350 | 11350 | 11270 | 16078 |
| 723 | 20241007 | 091300 | 3409883050 | 11350 | 11320 | 11370 | 11320 | 9028 |
| 724 | 20241007 | 091200 | 3307458130 | 11320 | 11310 | 11330 | 11280 | 10107 |
| 725 | 20241007 | 091100 | 3193147290 | 11310 | 11260 | 11320 | 11260 | 4216 |
| 726 | 20241007 | 091000 | 3145541760 | 11270 | 11310 | 11310 | 11250 | 3201 |
| 727 | 20241007 | 090900 | 3109437000 | 11310 | 11260 | 11330 | 11220 | 18730 |
| 728 | 20241007 | 090800 | 2897972270 | 11260 | 11280 | 11280 | 11230 | 6963 |
| 729 | 20241007 | 090700 | 2819663190 | 11280 | 11230 | 11300 | 11210 | 11127 |
| 730 | 20241007 | 090600 | 2694280750 | 11240 | 11210 | 11240 | 11170 | 26583 |
| 731 | 20241007 | 090500 | 2396430850 | 11170 | 11250 | 11270 | 11170 | 29646 |
| 732 | 20241007 | 090400 | 2063826620 | 11260 | 11300 | 11300 | 11250 | 22638 |
| 733 | 20241007 | 090300 | 1808586940 | 11300 | 11290 | 11360 | 11280 | 15492 |
| 734 | 20241007 | 090200 | 1633638840 | 11290 | 11300 | 11320 | 11280 | 21459 |
| 735 | 20241007 | 090100 | 1391326350 | 11290 | 11350 | 11410 | 11290 | 27415 |
| 736 | 20241007 | 090000 | 1080280140 | 11350 | 11380 | 11450 | 11330 | 94733 |