36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 3 | 20241122 | 204800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241122 | 204700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241122 | 204600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241122 | 204500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241122 | 204400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241122 | 204300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241122 | 204200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241122 | 204100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241122 | 204000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241122 | 203900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241122 | 203800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241122 | 203700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241122 | 203600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241122 | 203500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241122 | 203400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241122 | 203300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241122 | 203200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241122 | 203100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241122 | 203000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241122 | 202900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241122 | 202800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241122 | 202700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241122 | 202600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241122 | 202500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241122 | 202400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241122 | 202300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241122 | 202200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241122 | 202100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241122 | 202000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241122 | 201900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 33 | 20241122 | 201800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241122 | 201700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241122 | 201600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241122 | 201500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241122 | 201400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241122 | 201300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241122 | 201200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241122 | 201100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241122 | 201000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241122 | 200900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241122 | 200800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241122 | 200700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241122 | 200600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241122 | 200500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241122 | 200400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241122 | 200300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241122 | 200200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241122 | 200100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241122 | 200000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241122 | 195900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241122 | 195800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241122 | 195700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241122 | 195600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241122 | 195500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241122 | 195400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241122 | 195300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241122 | 195200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241122 | 195100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241122 | 195000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241122 | 194900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 63 | 20241122 | 194800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241122 | 194700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241122 | 194600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241122 | 194500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241122 | 194400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241122 | 194300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241122 | 194200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241122 | 194100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241122 | 194000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241122 | 193900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241122 | 193800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241122 | 193700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241122 | 193600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241122 | 193500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241122 | 193400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241122 | 193300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241122 | 193200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241122 | 193100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241122 | 193000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241122 | 192900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241122 | 192800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241122 | 192700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241122 | 192600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241122 | 192500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241122 | 192400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241122 | 192300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241122 | 192200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241122 | 192100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241122 | 192000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241122 | 191900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 93 | 20241122 | 191800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241122 | 191700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241122 | 191600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241122 | 191500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241122 | 191400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241122 | 191300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241122 | 191200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241122 | 191100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241122 | 191000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241122 | 190900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241122 | 190800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241122 | 190700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241122 | 190600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241122 | 190500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241122 | 190400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241122 | 190300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241122 | 190200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241122 | 190100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241122 | 190000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241122 | 185900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241122 | 185800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241122 | 185700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241122 | 185600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241122 | 185500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241122 | 185400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241122 | 185300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241122 | 185200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241122 | 185100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241122 | 185000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241122 | 184900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 123 | 20241122 | 184800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241122 | 184700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241122 | 184600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241122 | 184500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241122 | 184400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241122 | 184300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241122 | 184200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241122 | 184100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241122 | 184000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241122 | 183900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241122 | 183800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241122 | 183700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241122 | 183600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241122 | 183500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241122 | 183400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241122 | 183300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241122 | 183200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241122 | 183100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241122 | 183000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241122 | 182900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241122 | 182800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241122 | 182700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241122 | 182600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241122 | 182500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241122 | 182400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241122 | 182300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241122 | 182200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241122 | 182100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241122 | 182000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241122 | 181900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 153 | 20241122 | 181800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241122 | 181700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241122 | 181600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241122 | 181500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241122 | 181400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241122 | 181300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241122 | 181200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241122 | 181100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241122 | 181000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241122 | 180900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241122 | 180800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241122 | 180700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241122 | 180600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241122 | 180500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241122 | 180400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241122 | 180300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241122 | 180200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241122 | 180100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241122 | 180000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241122 | 175900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241122 | 175800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241122 | 175700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241122 | 175600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241122 | 175500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241122 | 175400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241122 | 175300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241122 | 175200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241122 | 175100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241122 | 175000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241122 | 174900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 183 | 20241122 | 174800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241122 | 174700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241122 | 174600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241122 | 174500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241122 | 174400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241122 | 174300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241122 | 174200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241122 | 174100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241122 | 174000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241122 | 173900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241122 | 173800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241122 | 173700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241122 | 173600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241122 | 173500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241122 | 173400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241122 | 173300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241122 | 173200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241122 | 173100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241122 | 173000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241122 | 172900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241122 | 172800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241122 | 172700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241122 | 172600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241122 | 172500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241122 | 172400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241122 | 172300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241122 | 172200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241122 | 172100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241122 | 172000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241122 | 171900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 213 | 20241122 | 171800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241122 | 171700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241122 | 171600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241122 | 171500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241122 | 171400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241122 | 171300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241122 | 171200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241122 | 171100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241122 | 171000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241122 | 170900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241122 | 170800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241122 | 170700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241122 | 170600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241122 | 170500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241122 | 170400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241122 | 170300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241122 | 170200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241122 | 170100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241122 | 170000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241122 | 165900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241122 | 165800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241122 | 165700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241122 | 165600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241122 | 165500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241122 | 165400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241122 | 165300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241122 | 165200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241122 | 165100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241122 | 165000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241122 | 164900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 243 | 20241122 | 164800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241122 | 164700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241122 | 164600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241122 | 164500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241122 | 164400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241122 | 164300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241122 | 164200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241122 | 164100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241122 | 164000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241122 | 163900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241122 | 163800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241122 | 163700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241122 | 163600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241122 | 163500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241122 | 163400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241122 | 163300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241122 | 163200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241122 | 163100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241122 | 163000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241122 | 162900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241122 | 162800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241122 | 162700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241122 | 162600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241122 | 162500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241122 | 162400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241122 | 162300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241122 | 162200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241122 | 162100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241122 | 162000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241122 | 161900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 273 | 20241122 | 161800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241122 | 161700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241122 | 161600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241122 | 161500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241122 | 161400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241122 | 161300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241122 | 161200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241122 | 161100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241122 | 161000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241122 | 160900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241122 | 160800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20241122 | 160700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241122 | 160600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241122 | 160500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241122 | 160400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241122 | 160300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241122 | 160200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241122 | 160100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241122 | 160000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241122 | 155900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241122 | 155800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241122 | 155700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241122 | 155600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241122 | 155500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20241122 | 155400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20241122 | 155300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20241122 | 155200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20241122 | 155100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20241122 | 155000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241122 | 154900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 303 | 20241122 | 154800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241122 | 154700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20241122 | 154600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20241122 | 154500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20241122 | 154400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20241122 | 154300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20241122 | 154200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20241122 | 154100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20241122 | 154000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20241122 | 153900 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20241122 | 153800 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241122 | 153700 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20241122 | 153600 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20241122 | 153500 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241122 | 153400 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20241122 | 153300 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241122 | 153200 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241122 | 153100 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20241122 | 153000 | 21346030925 | 3300 | 3300 | 3300 | 3300 | 85223 |
| 322 | 20241122 | 152900 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20241122 | 152800 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20241122 | 152700 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20241122 | 152600 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20241122 | 152500 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20241122 | 152400 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20241122 | 152300 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20241122 | 152200 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20241122 | 152100 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20241122 | 152000 | 21064795025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20241122 | 151900 | 21064795025 | 3300 | 3295 | 3300 | 3290 | 28824 |
| 333 | 20241122 | 151800 | 20969899430 | 3290 | 3280 | 3290 | 3275 | 46389 |
| 334 | 20241122 | 151700 | 20817514625 | 3280 | 3280 | 3285 | 3280 | 8307 |
| 335 | 20241122 | 151600 | 20790247700 | 3280 | 3280 | 3290 | 3275 | 18953 |
| 336 | 20241122 | 151500 | 20727983685 | 3280 | 3275 | 3285 | 3275 | 21865 |
| 337 | 20241122 | 151400 | 20656261020 | 3280 | 3280 | 3280 | 3275 | 13603 |
| 338 | 20241122 | 151300 | 20611669095 | 3280 | 3280 | 3280 | 3275 | 4713 |
| 339 | 20241122 | 151200 | 20596220370 | 3280 | 3270 | 3280 | 3270 | 2368 |
| 340 | 20241122 | 151100 | 20588458450 | 3280 | 3280 | 3285 | 3270 | 19514 |
| 341 | 20241122 | 151000 | 20524559430 | 3275 | 3280 | 3280 | 3270 | 10155 |
| 342 | 20241122 | 150900 | 20491329440 | 3280 | 3280 | 3285 | 3270 | 7565 |
| 343 | 20241122 | 150800 | 20466510700 | 3285 | 3275 | 3285 | 3275 | 12681 |
| 344 | 20241122 | 150700 | 20424939620 | 3280 | 3275 | 3280 | 3265 | 9249 |
| 345 | 20241122 | 150600 | 20394673810 | 3270 | 3265 | 3270 | 3260 | 9115 |
| 346 | 20241122 | 150500 | 20364888195 | 3270 | 3275 | 3275 | 3265 | 23725 |
| 347 | 20241122 | 150400 | 20287370375 | 3275 | 3270 | 3280 | 3265 | 5884 |
| 348 | 20241122 | 150300 | 20268118060 | 3270 | 3270 | 3270 | 3265 | 32230 |
| 349 | 20241122 | 150200 | 20162740455 | 3275 | 3270 | 3275 | 3265 | 6421 |
| 350 | 20241122 | 150100 | 20141751790 | 3265 | 3270 | 3270 | 3265 | 7391 |
| 351 | 20241122 | 150000 | 20117612070 | 3270 | 3270 | 3280 | 3265 | 13084 |
| 352 | 20241122 | 145900 | 20074868765 | 3275 | 3280 | 3280 | 3265 | 55229 |
| 353 | 20241122 | 145800 | 19894210940 | 3275 | 3280 | 3280 | 3275 | 3533 |
| 354 | 20241122 | 145700 | 19882632650 | 3280 | 3280 | 3285 | 3280 | 4252 |
| 355 | 20241122 | 145600 | 19868681655 | 3280 | 3285 | 3285 | 3275 | 9211 |
| 356 | 20241122 | 145500 | 19838480970 | 3285 | 3280 | 3285 | 3280 | 945 |
| 357 | 20241122 | 145400 | 19835379695 | 3280 | 3280 | 3285 | 3275 | 9066 |
| 358 | 20241122 | 145300 | 19805644820 | 3280 | 3275 | 3285 | 3270 | 20111 |
| 359 | 20241122 | 145200 | 19739712155 | 3275 | 3280 | 3280 | 3275 | 3609 |
| 360 | 20241122 | 145100 | 19727892295 | 3275 | 3285 | 3285 | 3275 | 5136 |
| 361 | 20241122 | 145000 | 19711044735 | 3285 | 3285 | 3285 | 3280 | 5109 |
| 362 | 20241122 | 144900 | 19694273845 | 3285 | 3295 | 3295 | 3285 | 9792 |
| 363 | 20241122 | 144800 | 19662075980 | 3295 | 3305 | 3305 | 3295 | 9680 |
| 364 | 20241122 | 144700 | 19630150675 | 3300 | 3300 | 3305 | 3295 | 12702 |
| 365 | 20241122 | 144600 | 19588257880 | 3300 | 3300 | 3305 | 3295 | 2804 |
| 366 | 20241122 | 144500 | 19579004905 | 3300 | 3290 | 3310 | 3290 | 11092 |
| 367 | 20241122 | 144400 | 19542374395 | 3295 | 3290 | 3295 | 3290 | 2978 |
| 368 | 20241122 | 144300 | 19532568915 | 3295 | 3295 | 3295 | 3290 | 1332 |
| 369 | 20241122 | 144200 | 19528185090 | 3295 | 3295 | 3300 | 3285 | 3111 |
| 370 | 20241122 | 144100 | 19517939135 | 3295 | 3300 | 3300 | 3290 | 5059 |
| 371 | 20241122 | 144000 | 19501275950 | 3300 | 3305 | 3310 | 3270 | 21248 |
| 372 | 20241122 | 143900 | 19431292805 | 3310 | 3300 | 3310 | 3295 | 27177 |
| 373 | 20241122 | 143800 | 19341543875 | 3300 | 3290 | 3300 | 3290 | 19129 |
| 374 | 20241122 | 143700 | 19278517780 | 3295 | 3280 | 3295 | 3270 | 20191 |
| 375 | 20241122 | 143600 | 19212198065 | 3280 | 3285 | 3290 | 3280 | 13372 |
| 376 | 20241122 | 143500 | 19168309080 | 3290 | 3290 | 3290 | 3285 | 10960 |
| 377 | 20241122 | 143400 | 19132291995 | 3285 | 3290 | 3295 | 3280 | 17752 |
| 378 | 20241122 | 143300 | 19073925475 | 3290 | 3275 | 3290 | 3275 | 17170 |
| 379 | 20241122 | 143200 | 19017590120 | 3280 | 3275 | 3280 | 3270 | 8161 |
| 380 | 20241122 | 143100 | 18990856665 | 3280 | 3265 | 3280 | 3260 | 19135 |
| 381 | 20241122 | 143000 | 18928265880 | 3270 | 3270 | 3280 | 3265 | 13236 |
| 382 | 20241122 | 142900 | 18884971350 | 3270 | 3270 | 3270 | 3265 | 1165 |
| 383 | 20241122 | 142800 | 18881165415 | 3265 | 3265 | 3270 | 3260 | 20992 |
| 384 | 20241122 | 142700 | 18812636870 | 3265 | 3255 | 3265 | 3250 | 9081 |
| 385 | 20241122 | 142600 | 18783070920 | 3260 | 3245 | 3260 | 3245 | 743 |
| 386 | 20241122 | 142500 | 18780654205 | 3260 | 3265 | 3265 | 3245 | 42479 |
| 387 | 20241122 | 142400 | 18642517845 | 3265 | 3255 | 3265 | 3255 | 4310 |
| 388 | 20241122 | 142300 | 18628477320 | 3260 | 3260 | 3265 | 3260 | 2297 |
| 389 | 20241122 | 142200 | 18620987000 | 3265 | 3275 | 3275 | 3265 | 4024 |
| 390 | 20241122 | 142100 | 18607829790 | 3275 | 3270 | 3275 | 3260 | 5680 |
| 391 | 20241122 | 142000 | 18589277125 | 3270 | 3270 | 3275 | 3260 | 3457 |
| 392 | 20241122 | 141900 | 18577987130 | 3270 | 3260 | 3270 | 3260 | 5579 |
| 393 | 20241122 | 141800 | 18559760500 | 3265 | 3255 | 3265 | 3250 | 18203 |
| 394 | 20241122 | 141700 | 18500477725 | 3260 | 3260 | 3260 | 3255 | 6307 |
| 395 | 20241122 | 141600 | 18479938690 | 3260 | 3255 | 3260 | 3250 | 12173 |
| 396 | 20241122 | 141500 | 18440318970 | 3250 | 3255 | 3255 | 3250 | 5623 |
| 397 | 20241122 | 141400 | 18422044060 | 3250 | 3260 | 3260 | 3250 | 8928 |
| 398 | 20241122 | 141300 | 18392998975 | 3260 | 3235 | 3260 | 3235 | 19217 |
| 399 | 20241122 | 141200 | 18330626900 | 3235 | 3240 | 3245 | 3235 | 17297 |
| 400 | 20241122 | 141100 | 18274609840 | 3240 | 3240 | 3245 | 3240 | 26660 |
| 401 | 20241122 | 141000 | 18188226235 | 3245 | 3250 | 3250 | 3245 | 11174 |
| 402 | 20241122 | 140900 | 18151965855 | 3255 | 3260 | 3265 | 3245 | 89043 |
| 403 | 20241122 | 140800 | 17862441750 | 3260 | 3270 | 3270 | 3260 | 23806 |
| 404 | 20241122 | 140700 | 17784786125 | 3270 | 3270 | 3270 | 3265 | 3092 |
| 405 | 20241122 | 140600 | 17774685570 | 3265 | 3275 | 3275 | 3265 | 9915 |
| 406 | 20241122 | 140500 | 17742278820 | 3270 | 3275 | 3275 | 3265 | 9619 |
| 407 | 20241122 | 140400 | 17710832035 | 3270 | 3280 | 3280 | 3270 | 17984 |
| 408 | 20241122 | 140300 | 17651984185 | 3280 | 3280 | 3280 | 3275 | 7898 |
| 409 | 20241122 | 140200 | 17626116595 | 3280 | 3280 | 3290 | 3280 | 10751 |
| 410 | 20241122 | 140100 | 17590841940 | 3285 | 3285 | 3290 | 3280 | 3154 |
| 411 | 20241122 | 140000 | 17580484395 | 3290 | 3295 | 3295 | 3280 | 13162 |
| 412 | 20241122 | 135900 | 17537260635 | 3295 | 3280 | 3295 | 3275 | 10574 |
| 413 | 20241122 | 135800 | 17502531090 | 3280 | 3275 | 3280 | 3270 | 7087 |
| 414 | 20241122 | 135700 | 17479323565 | 3270 | 3275 | 3280 | 3265 | 10981 |
| 415 | 20241122 | 135600 | 17443419580 | 3280 | 3275 | 3280 | 3275 | 8672 |
| 416 | 20241122 | 135500 | 17415011745 | 3280 | 3265 | 3280 | 3265 | 20706 |
| 417 | 20241122 | 135400 | 17347259975 | 3265 | 3255 | 3270 | 3255 | 24264 |
| 418 | 20241122 | 135300 | 17268078875 | 3255 | 3255 | 3260 | 3255 | 7792 |
| 419 | 20241122 | 135200 | 17242715710 | 3255 | 3255 | 3265 | 3250 | 9223 |
| 420 | 20241122 | 135100 | 17212676990 | 3250 | 3255 | 3260 | 3250 | 13185 |
| 421 | 20241122 | 135000 | 17169793845 | 3255 | 3255 | 3255 | 3250 | 26796 |
| 422 | 20241122 | 134900 | 17082650095 | 3255 | 3255 | 3255 | 3250 | 10941 |
| 423 | 20241122 | 134800 | 17047090285 | 3255 | 3255 | 3260 | 3250 | 22159 |
| 424 | 20241122 | 134700 | 16974967505 | 3260 | 3260 | 3265 | 3255 | 25012 |
| 425 | 20241122 | 134600 | 16893537390 | 3260 | 3265 | 3270 | 3255 | 33847 |
| 426 | 20241122 | 134500 | 16783137630 | 3265 | 3270 | 3270 | 3265 | 3060 |
| 427 | 20241122 | 134400 | 16773140475 | 3270 | 3265 | 3270 | 3265 | 3353 |
| 428 | 20241122 | 134300 | 16762191050 | 3265 | 3265 | 3270 | 3260 | 6378 |
| 429 | 20241122 | 134200 | 16741383800 | 3265 | 3270 | 3270 | 3265 | 6077 |
| 430 | 20241122 | 134100 | 16721535145 | 3265 | 3265 | 3270 | 3265 | 4514 |
| 431 | 20241122 | 134000 | 16706787305 | 3265 | 3270 | 3270 | 3265 | 3059 |
| 432 | 20241122 | 133900 | 16696798060 | 3265 | 3265 | 3270 | 3260 | 6596 |
| 433 | 20241122 | 133800 | 16675262615 | 3260 | 3265 | 3265 | 3260 | 30535 |
| 434 | 20241122 | 133700 | 16575696775 | 3260 | 3260 | 3265 | 3260 | 3594 |
| 435 | 20241122 | 133600 | 16563976565 | 3265 | 3265 | 3265 | 3260 | 3572 |
| 436 | 20241122 | 133500 | 16552325830 | 3260 | 3265 | 3265 | 3260 | 9209 |
| 437 | 20241122 | 133400 | 16522294875 | 3265 | 3270 | 3270 | 3265 | 6995 |
| 438 | 20241122 | 133300 | 16499455605 | 3265 | 3270 | 3270 | 3260 | 16878 |
| 439 | 20241122 | 133200 | 16444375635 | 3270 | 3270 | 3275 | 3265 | 1662 |
| 440 | 20241122 | 133100 | 16438941540 | 3265 | 3270 | 3275 | 3265 | 2430 |
| 441 | 20241122 | 133000 | 16431000225 | 3275 | 3275 | 3275 | 3265 | 7971 |
| 442 | 20241122 | 132900 | 16404932515 | 3275 | 3265 | 3275 | 3265 | 12189 |
| 443 | 20241122 | 132800 | 16365076490 | 3265 | 3275 | 3275 | 3265 | 5337 |
| 444 | 20241122 | 132700 | 16347641560 | 3275 | 3275 | 3275 | 3265 | 9645 |
| 445 | 20241122 | 132600 | 16316123090 | 3275 | 3270 | 3275 | 3265 | 22363 |
| 446 | 20241122 | 132500 | 16243027445 | 3270 | 3265 | 3270 | 3265 | 1535 |
| 447 | 20241122 | 132400 | 16238012755 | 3265 | 3270 | 3270 | 3265 | 7207 |
| 448 | 20241122 | 132300 | 16214470265 | 3270 | 3270 | 3270 | 3260 | 4434 |
| 449 | 20241122 | 132200 | 16199993370 | 3270 | 3270 | 3270 | 3260 | 7385 |
| 450 | 20241122 | 132100 | 16175914025 | 3260 | 3270 | 3270 | 3260 | 9461 |
| 451 | 20241122 | 132000 | 16145047555 | 3275 | 3265 | 3275 | 3265 | 7394 |
| 452 | 20241122 | 131900 | 16120867385 | 3265 | 3265 | 3265 | 3260 | 11863 |
| 453 | 20241122 | 131800 | 16082183075 | 3265 | 3280 | 3280 | 3260 | 19076 |
| 454 | 20241122 | 131700 | 16019901895 | 3280 | 3275 | 3280 | 3270 | 6443 |
| 455 | 20241122 | 131600 | 15998819465 | 3270 | 3260 | 3280 | 3260 | 23698 |
| 456 | 20241122 | 131500 | 15921403530 | 3260 | 3270 | 3275 | 3255 | 41007 |
| 457 | 20241122 | 131400 | 15787647375 | 3275 | 3275 | 3280 | 3265 | 38734 |
| 458 | 20241122 | 131300 | 15660903150 | 3270 | 3285 | 3285 | 3270 | 34862 |
| 459 | 20241122 | 131200 | 15546653115 | 3280 | 3285 | 3285 | 3280 | 14975 |
| 460 | 20241122 | 131100 | 15497530965 | 3280 | 3285 | 3290 | 3280 | 3645 |
| 461 | 20241122 | 131000 | 15485559920 | 3285 | 3290 | 3290 | 3280 | 24258 |
| 462 | 20241122 | 130900 | 15405873095 | 3290 | 3290 | 3295 | 3285 | 15552 |
| 463 | 20241122 | 130800 | 15354708550 | 3290 | 3290 | 3295 | 3290 | 9675 |
| 464 | 20241122 | 130700 | 15322874540 | 3290 | 3295 | 3295 | 3290 | 6015 |
| 465 | 20241122 | 130600 | 15303079160 | 3295 | 3290 | 3295 | 3285 | 8534 |
| 466 | 20241122 | 130500 | 15275003125 | 3290 | 3290 | 3295 | 3285 | 13910 |
| 467 | 20241122 | 130400 | 15229278280 | 3290 | 3285 | 3295 | 3285 | 3496 |
| 468 | 20241122 | 130300 | 15217778845 | 3290 | 3295 | 3295 | 3285 | 18304 |
| 469 | 20241122 | 130200 | 15157545210 | 3295 | 3295 | 3295 | 3290 | 7399 |
| 470 | 20241122 | 130100 | 15133168345 | 3295 | 3300 | 3300 | 3295 | 8405 |
| 471 | 20241122 | 130000 | 15105473730 | 3300 | 3300 | 3305 | 3295 | 13051 |
| 472 | 20241122 | 125900 | 15062410010 | 3300 | 3295 | 3300 | 3290 | 19607 |
| 473 | 20241122 | 125800 | 14997859580 | 3295 | 3290 | 3295 | 3290 | 3854 |
| 474 | 20241122 | 125700 | 14985178565 | 3290 | 3295 | 3300 | 3290 | 10992 |
| 475 | 20241122 | 125600 | 14948967015 | 3295 | 3300 | 3300 | 3290 | 39940 |
| 476 | 20241122 | 125500 | 14817382485 | 3300 | 3295 | 3300 | 3295 | 10476 |
| 477 | 20241122 | 125400 | 14782856700 | 3300 | 3300 | 3305 | 3295 | 109068 |
| 478 | 20241122 | 125300 | 14422951660 | 3300 | 3310 | 3310 | 3300 | 51880 |
| 479 | 20241122 | 125200 | 14251541570 | 3310 | 3315 | 3315 | 3305 | 88020 |
| 480 | 20241122 | 125100 | 13960444050 | 3310 | 3315 | 3315 | 3310 | 4710 |
| 481 | 20241122 | 125000 | 13944853590 | 3310 | 3315 | 3315 | 3310 | 3838 |
| 482 | 20241122 | 124900 | 13932145865 | 3310 | 3310 | 3315 | 3310 | 4109 |
| 483 | 20241122 | 124800 | 13918538920 | 3315 | 3310 | 3315 | 3310 | 4153 |
| 484 | 20241122 | 124700 | 13904784735 | 3315 | 3310 | 3315 | 3310 | 10443 |
| 485 | 20241122 | 124600 | 13870210085 | 3315 | 3315 | 3315 | 3310 | 5255 |
| 486 | 20241122 | 124500 | 13852815935 | 3310 | 3315 | 3315 | 3310 | 6513 |
| 487 | 20241122 | 124400 | 13831257585 | 3315 | 3315 | 3315 | 3310 | 4955 |
| 488 | 20241122 | 124300 | 13814834260 | 3315 | 3315 | 3315 | 3310 | 2850 |
| 489 | 20241122 | 124200 | 13805387005 | 3315 | 3315 | 3320 | 3310 | 8825 |
| 490 | 20241122 | 124100 | 13776131700 | 3315 | 3315 | 3320 | 3315 | 1392 |
| 491 | 20241122 | 124000 | 13771516845 | 3315 | 3315 | 3320 | 3315 | 1462 |
| 492 | 20241122 | 123900 | 13766668795 | 3315 | 3320 | 3320 | 3315 | 2554 |
| 493 | 20241122 | 123800 | 13758199475 | 3320 | 3325 | 3325 | 3315 | 13763 |
| 494 | 20241122 | 123700 | 13712566950 | 3320 | 3320 | 3325 | 3320 | 3990 |
| 495 | 20241122 | 123600 | 13699311430 | 3320 | 3320 | 3325 | 3315 | 3726 |
| 496 | 20241122 | 123500 | 13686938305 | 3320 | 3320 | 3325 | 3315 | 6057 |
| 497 | 20241122 | 123400 | 13666825450 | 3320 | 3320 | 3325 | 3320 | 7167 |
| 498 | 20241122 | 123300 | 13643030800 | 3320 | 3320 | 3320 | 3315 | 2353 |
| 499 | 20241122 | 123200 | 13635226200 | 3320 | 3320 | 3320 | 3320 | 2070 |
| 500 | 20241122 | 123100 | 13628353800 | 3320 | 3315 | 3320 | 3315 | 3596 |
| 501 | 20241122 | 123000 | 13616426540 | 3315 | 3310 | 3315 | 3310 | 5884 |
| 502 | 20241122 | 122900 | 13596928840 | 3315 | 3320 | 3320 | 3310 | 16995 |
| 503 | 20241122 | 122800 | 13540644010 | 3315 | 3320 | 3320 | 3310 | 22873 |
| 504 | 20241122 | 122700 | 13464819690 | 3315 | 3320 | 3325 | 3315 | 4421 |
| 505 | 20241122 | 122600 | 13450144505 | 3320 | 3325 | 3325 | 3320 | 2456 |
| 506 | 20241122 | 122500 | 13441990025 | 3325 | 3320 | 3325 | 3320 | 1742 |
| 507 | 20241122 | 122400 | 13436201905 | 3325 | 3320 | 3325 | 3320 | 2135 |
| 508 | 20241122 | 122300 | 13429105425 | 3325 | 3320 | 3325 | 3320 | 2724 |
| 509 | 20241122 | 122200 | 13420052730 | 3325 | 3325 | 3325 | 3320 | 566 |
| 510 | 20241122 | 122100 | 13418171395 | 3325 | 3330 | 3330 | 3320 | 9322 |
| 511 | 20241122 | 122000 | 13387172215 | 3330 | 3325 | 3330 | 3325 | 1959 |
| 512 | 20241122 | 121900 | 13380648960 | 3330 | 3330 | 3330 | 3325 | 1970 |
| 513 | 20241122 | 121800 | 13374090425 | 3325 | 3330 | 3330 | 3325 | 1476 |
| 514 | 20241122 | 121700 | 13369178155 | 3330 | 3325 | 3330 | 3320 | 3523 |
| 515 | 20241122 | 121600 | 13357463450 | 3325 | 3320 | 3325 | 3320 | 5151 |
| 516 | 20241122 | 121500 | 13340350880 | 3320 | 3320 | 3320 | 3315 | 3367 |
| 517 | 20241122 | 121400 | 13329173460 | 3320 | 3325 | 3325 | 3315 | 8516 |
| 518 | 20241122 | 121300 | 13300897910 | 3325 | 3320 | 3325 | 3320 | 5272 |
| 519 | 20241122 | 121200 | 13283393160 | 3315 | 3320 | 3320 | 3315 | 4155 |
| 520 | 20241122 | 121100 | 13269605425 | 3320 | 3320 | 3320 | 3315 | 3119 |
| 521 | 20241122 | 121000 | 13259252690 | 3320 | 3315 | 3320 | 3315 | 4857 |
| 522 | 20241122 | 120900 | 13243134335 | 3320 | 3315 | 3320 | 3310 | 2964 |
| 523 | 20241122 | 120800 | 13233304575 | 3315 | 3315 | 3315 | 3310 | 12341 |
| 524 | 20241122 | 120700 | 13192409765 | 3315 | 3320 | 3320 | 3310 | 22054 |
| 525 | 20241122 | 120600 | 13119300325 | 3315 | 3320 | 3320 | 3315 | 13183 |
| 526 | 20241122 | 120500 | 13075597725 | 3315 | 3320 | 3320 | 3315 | 11459 |
| 527 | 20241122 | 120400 | 13037599550 | 3320 | 3320 | 3320 | 3315 | 8235 |
| 528 | 20241122 | 120300 | 13010297990 | 3320 | 3320 | 3320 | 3315 | 3495 |
| 529 | 20241122 | 120200 | 12998695915 | 3315 | 3320 | 3320 | 3315 | 9019 |
| 530 | 20241122 | 120100 | 12968785865 | 3320 | 3320 | 3320 | 3315 | 1929 |
| 531 | 20241122 | 120000 | 12962382870 | 3315 | 3320 | 3320 | 3315 | 2264 |
| 532 | 20241122 | 115900 | 12954871750 | 3320 | 3320 | 3320 | 3315 | 2766 |
| 533 | 20241122 | 115800 | 12945696095 | 3320 | 3320 | 3320 | 3320 | 3274 |
| 534 | 20241122 | 115700 | 12934826415 | 3320 | 3325 | 3325 | 3320 | 5231 |
| 535 | 20241122 | 115600 | 12917459195 | 3320 | 3320 | 3320 | 3315 | 3840 |
| 536 | 20241122 | 115500 | 12904716555 | 3320 | 3320 | 3320 | 3315 | 5461 |
| 537 | 20241122 | 115400 | 12886590050 | 3320 | 3315 | 3320 | 3315 | 4952 |
| 538 | 20241122 | 115300 | 12870167480 | 3320 | 3325 | 3325 | 3315 | 5875 |
| 539 | 20241122 | 115200 | 12850686630 | 3325 | 3320 | 3325 | 3320 | 2559 |
| 540 | 20241122 | 115100 | 12842190490 | 3320 | 3315 | 3320 | 3315 | 10864 |
| 541 | 20241122 | 115000 | 12806153170 | 3320 | 3320 | 3320 | 3315 | 6795 |
| 542 | 20241122 | 114900 | 12783595770 | 3315 | 3320 | 3325 | 3315 | 22822 |
| 543 | 20241122 | 114800 | 12707826965 | 3320 | 3320 | 3325 | 3320 | 11415 |
| 544 | 20241122 | 114700 | 12669896710 | 3325 | 3325 | 3325 | 3320 | 1703 |
| 545 | 20241122 | 114600 | 12664238145 | 3325 | 3325 | 3325 | 3320 | 5784 |
| 546 | 20241122 | 114500 | 12645008990 | 3325 | 3325 | 3325 | 3320 | 3861 |
| 547 | 20241122 | 114400 | 12632189775 | 3320 | 3320 | 3325 | 3320 | 7866 |
| 548 | 20241122 | 114300 | 12606072965 | 3325 | 3325 | 3325 | 3320 | 4663 |
| 549 | 20241122 | 114200 | 12590580500 | 3325 | 3325 | 3325 | 3320 | 11599 |
| 550 | 20241122 | 114100 | 12552069945 | 3320 | 3325 | 3325 | 3320 | 2587 |
| 551 | 20241122 | 114000 | 12543477945 | 3320 | 3325 | 3325 | 3320 | 30523 |
| 552 | 20241122 | 113900 | 12442126000 | 3325 | 3325 | 3330 | 3325 | 8841 |
| 553 | 20241122 | 113800 | 12412729630 | 3325 | 3330 | 3330 | 3325 | 4322 |
| 554 | 20241122 | 113700 | 12398346680 | 3325 | 3325 | 3330 | 3325 | 2724 |
| 555 | 20241122 | 113600 | 12389288815 | 3325 | 3330 | 3330 | 3325 | 12421 |
| 556 | 20241122 | 113500 | 12347966890 | 3330 | 3330 | 3330 | 3325 | 6074 |
| 557 | 20241122 | 113400 | 12327754780 | 3325 | 3325 | 3330 | 3325 | 5572 |
| 558 | 20241122 | 113300 | 12309226680 | 3325 | 3330 | 3330 | 3325 | 5777 |
| 559 | 20241122 | 113200 | 12290008050 | 3330 | 3325 | 3330 | 3320 | 19205 |
| 560 | 20241122 | 113100 | 12226151275 | 3325 | 3320 | 3325 | 3320 | 2724 |
| 561 | 20241122 | 113000 | 12217100045 | 3320 | 3325 | 3330 | 3320 | 17295 |
| 562 | 20241122 | 112900 | 12159593845 | 3325 | 3330 | 3330 | 3325 | 5358 |
| 563 | 20241122 | 112800 | 12141771075 | 3325 | 3330 | 3330 | 3325 | 3740 |
| 564 | 20241122 | 112700 | 12129324780 | 3330 | 3325 | 3330 | 3320 | 6596 |
| 565 | 20241122 | 112600 | 12107401470 | 3320 | 3330 | 3335 | 3320 | 32364 |
| 566 | 20241122 | 112500 | 11999789065 | 3330 | 3335 | 3335 | 3330 | 5999 |
| 567 | 20241122 | 112400 | 11979810575 | 3335 | 3335 | 3335 | 3330 | 3022 |
| 568 | 20241122 | 112300 | 11969742520 | 3330 | 3335 | 3335 | 3330 | 7976 |
| 569 | 20241122 | 112200 | 11943170355 | 3330 | 3335 | 3335 | 3330 | 9841 |
| 570 | 20241122 | 112100 | 11910374795 | 3335 | 3335 | 3345 | 3335 | 10612 |
| 571 | 20241122 | 112000 | 11874953420 | 3330 | 3330 | 3330 | 3325 | 8449 |
| 572 | 20241122 | 111900 | 11846838190 | 3325 | 3325 | 3330 | 3325 | 3539 |
| 573 | 20241122 | 111800 | 11835067670 | 3325 | 3335 | 3335 | 3325 | 28486 |
| 574 | 20241122 | 111700 | 11740236530 | 3335 | 3335 | 3340 | 3330 | 5730 |
| 575 | 20241122 | 111600 | 11721130525 | 3335 | 3330 | 3335 | 3330 | 8442 |
| 576 | 20241122 | 111500 | 11692996300 | 3330 | 3340 | 3340 | 3330 | 11385 |
| 577 | 20241122 | 111400 | 11655030780 | 3340 | 3335 | 3340 | 3335 | 3481 |
| 578 | 20241122 | 111300 | 11643417220 | 3335 | 3335 | 3340 | 3335 | 11109 |
| 579 | 20241122 | 111200 | 11606363025 | 3335 | 3340 | 3340 | 3335 | 8007 |
| 580 | 20241122 | 111100 | 11579659245 | 3340 | 3345 | 3345 | 3335 | 2692 |
| 581 | 20241122 | 111000 | 11570667390 | 3345 | 3335 | 3345 | 3335 | 3523 |
| 582 | 20241122 | 110900 | 11558895445 | 3340 | 3340 | 3340 | 3335 | 14176 |
| 583 | 20241122 | 110800 | 11511600435 | 3340 | 3345 | 3345 | 3340 | 12182 |
| 584 | 20241122 | 110700 | 11470907370 | 3345 | 3350 | 3350 | 3345 | 3768 |
| 585 | 20241122 | 110600 | 11458299505 | 3350 | 3345 | 3350 | 3345 | 3599 |
| 586 | 20241122 | 110500 | 11446259020 | 3350 | 3340 | 3350 | 3340 | 6968 |
| 587 | 20241122 | 110400 | 11422949540 | 3340 | 3340 | 3345 | 3335 | 6833 |
| 588 | 20241122 | 110300 | 11400147200 | 3345 | 3340 | 3350 | 3340 | 2981 |
| 589 | 20241122 | 110200 | 11390185215 | 3340 | 3340 | 3345 | 3340 | 27114 |
| 590 | 20241122 | 110100 | 11299623980 | 3340 | 3345 | 3350 | 3335 | 8235 |
| 591 | 20241122 | 110000 | 11272129510 | 3350 | 3345 | 3350 | 3335 | 27199 |
| 592 | 20241122 | 105900 | 11181303685 | 3345 | 3345 | 3350 | 3340 | 6487 |
| 593 | 20241122 | 105800 | 11159604200 | 3345 | 3345 | 3350 | 3345 | 6535 |
| 594 | 20241122 | 105700 | 11137743110 | 3350 | 3350 | 3350 | 3345 | 5475 |
| 595 | 20241122 | 105600 | 11119415750 | 3350 | 3360 | 3360 | 3345 | 43736 |
| 596 | 20241122 | 105500 | 10972759650 | 3360 | 3355 | 3360 | 3355 | 7380 |
| 597 | 20241122 | 105400 | 10947991575 | 3355 | 3355 | 3360 | 3355 | 1227 |
| 598 | 20241122 | 105300 | 10943874520 | 3360 | 3355 | 3360 | 3355 | 5797 |
| 599 | 20241122 | 105200 | 10924425575 | 3355 | 3355 | 3360 | 3350 | 23950 |
| 600 | 20241122 | 105100 | 10844077290 | 3350 | 3350 | 3360 | 3350 | 6540 |
| 601 | 20241122 | 105000 | 10822146945 | 3350 | 3355 | 3360 | 3350 | 7145 |
| 602 | 20241122 | 104900 | 10798173735 | 3355 | 3360 | 3360 | 3355 | 6104 |
| 603 | 20241122 | 104800 | 10777693690 | 3360 | 3365 | 3365 | 3355 | 2883 |
| 604 | 20241122 | 104700 | 10768006900 | 3365 | 3365 | 3365 | 3355 | 7023 |
| 605 | 20241122 | 104600 | 10744428225 | 3360 | 3370 | 3375 | 3360 | 17708 |
| 606 | 20241122 | 104500 | 10684817705 | 3370 | 3365 | 3375 | 3365 | 10391 |
| 607 | 20241122 | 104400 | 10649790375 | 3370 | 3365 | 3375 | 3365 | 12296 |
| 608 | 20241122 | 104300 | 10608360695 | 3370 | 3365 | 3375 | 3365 | 10427 |
| 609 | 20241122 | 104200 | 10573235395 | 3365 | 3370 | 3375 | 3365 | 10118 |
| 610 | 20241122 | 104100 | 10539153970 | 3370 | 3370 | 3375 | 3370 | 5083 |
| 611 | 20241122 | 104000 | 10522020330 | 3370 | 3370 | 3375 | 3365 | 11304 |
| 612 | 20241122 | 103900 | 10483902720 | 3370 | 3365 | 3370 | 3365 | 9084 |
| 613 | 20241122 | 103800 | 10453311825 | 3365 | 3365 | 3370 | 3365 | 8129 |
| 614 | 20241122 | 103700 | 10425948260 | 3370 | 3375 | 3380 | 3365 | 14318 |
| 615 | 20241122 | 103600 | 10377682905 | 3375 | 3370 | 3380 | 3365 | 31790 |
| 616 | 20241122 | 103500 | 10270417130 | 3370 | 3345 | 3370 | 3345 | 19263 |
| 617 | 20241122 | 103400 | 10205737795 | 3345 | 3340 | 3350 | 3340 | 9084 |
| 618 | 20241122 | 103300 | 10175382680 | 3345 | 3345 | 3350 | 3340 | 11716 |
| 619 | 20241122 | 103200 | 10136199670 | 3345 | 3345 | 3355 | 3345 | 17745 |
| 620 | 20241122 | 103100 | 10076750420 | 3350 | 3335 | 3350 | 3335 | 17344 |
| 621 | 20241122 | 103000 | 10018722150 | 3335 | 3335 | 3340 | 3335 | 7457 |
| 622 | 20241122 | 102900 | 9993823615 | 3335 | 3330 | 3335 | 3330 | 8986 |
| 623 | 20241122 | 102800 | 9963879265 | 3330 | 3335 | 3340 | 3330 | 13510 |
| 624 | 20241122 | 102700 | 9918855700 | 3335 | 3350 | 3350 | 3335 | 36306 |
| 625 | 20241122 | 102600 | 9797630570 | 3350 | 3350 | 3350 | 3345 | 6079 |
| 626 | 20241122 | 102500 | 9777292385 | 3350 | 3345 | 3350 | 3340 | 7636 |
| 627 | 20241122 | 102400 | 9751735140 | 3345 | 3345 | 3350 | 3340 | 20804 |
| 628 | 20241122 | 102300 | 9682174515 | 3345 | 3345 | 3350 | 3345 | 3631 |
| 629 | 20241122 | 102200 | 9670028160 | 3345 | 3350 | 3350 | 3345 | 14208 |
| 630 | 20241122 | 102100 | 9622490035 | 3350 | 3345 | 3350 | 3345 | 3947 |
| 631 | 20241122 | 102000 | 9609277280 | 3350 | 3355 | 3355 | 3345 | 5490 |
| 632 | 20241122 | 101900 | 9590895140 | 3355 | 3350 | 3360 | 3345 | 6925 |
| 633 | 20241122 | 101800 | 9567695230 | 3360 | 3355 | 3360 | 3350 | 11802 |
| 634 | 20241122 | 101700 | 9528122960 | 3360 | 3360 | 3360 | 3350 | 12590 |
| 635 | 20241122 | 101600 | 9485898170 | 3360 | 3360 | 3365 | 3355 | 7525 |
| 636 | 20241122 | 101500 | 9460611050 | 3360 | 3360 | 3365 | 3355 | 4680 |
| 637 | 20241122 | 101400 | 9444892780 | 3360 | 3365 | 3365 | 3355 | 10354 |
| 638 | 20241122 | 101300 | 9410103570 | 3365 | 3355 | 3365 | 3355 | 3638 |
| 639 | 20241122 | 101200 | 9397880605 | 3360 | 3360 | 3360 | 3355 | 7017 |
| 640 | 20241122 | 101100 | 9374328165 | 3355 | 3355 | 3355 | 3350 | 7002 |
| 641 | 20241122 | 101000 | 9350844450 | 3355 | 3350 | 3360 | 3350 | 11601 |
| 642 | 20241122 | 100900 | 9311919385 | 3345 | 3355 | 3355 | 3345 | 4521 |
| 643 | 20241122 | 100800 | 9296772780 | 3350 | 3345 | 3350 | 3345 | 15569 |
| 644 | 20241122 | 100700 | 9244643570 | 3345 | 3345 | 3350 | 3345 | 9315 |
| 645 | 20241122 | 100600 | 9213481785 | 3350 | 3350 | 3350 | 3345 | 6897 |
| 646 | 20241122 | 100500 | 9190405425 | 3350 | 3345 | 3350 | 3345 | 8360 |
| 647 | 20241122 | 100400 | 9162426370 | 3350 | 3355 | 3355 | 3345 | 6624 |
| 648 | 20241122 | 100300 | 9140236365 | 3355 | 3345 | 3355 | 3345 | 12088 |
| 649 | 20241122 | 100200 | 9099776550 | 3345 | 3360 | 3365 | 3345 | 69865 |
| 650 | 20241122 | 100100 | 8865550450 | 3360 | 3365 | 3365 | 3360 | 12073 |
| 651 | 20241122 | 100000 | 8824968360 | 3365 | 3365 | 3365 | 3360 | 7460 |
| 652 | 20241122 | 095900 | 8799889235 | 3365 | 3370 | 3370 | 3360 | 28143 |
| 653 | 20241122 | 095800 | 8705169500 | 3370 | 3360 | 3370 | 3360 | 9092 |
| 654 | 20241122 | 095700 | 8674595330 | 3365 | 3365 | 3370 | 3360 | 16735 |
| 655 | 20241122 | 095600 | 8618308505 | 3365 | 3375 | 3380 | 3365 | 22410 |
| 656 | 20241122 | 095500 | 8542796190 | 3380 | 3380 | 3385 | 3375 | 10879 |
| 657 | 20241122 | 095400 | 8506029315 | 3385 | 3380 | 3385 | 3380 | 8343 |
| 658 | 20241122 | 095300 | 8477821455 | 3380 | 3380 | 3385 | 3365 | 21061 |
| 659 | 20241122 | 095200 | 8406732240 | 3380 | 3380 | 3385 | 3375 | 33946 |
| 660 | 20241122 | 095100 | 8291998510 | 3380 | 3370 | 3380 | 3365 | 8377 |
| 661 | 20241122 | 095000 | 8263762680 | 3370 | 3360 | 3375 | 3360 | 11142 |
| 662 | 20241122 | 094900 | 8226257570 | 3360 | 3365 | 3370 | 3360 | 18254 |
| 663 | 20241122 | 094800 | 8164852095 | 3365 | 3360 | 3365 | 3355 | 28165 |
| 664 | 20241122 | 094700 | 8070209125 | 3360 | 3355 | 3360 | 3355 | 7940 |
| 665 | 20241122 | 094600 | 8043554725 | 3355 | 3355 | 3360 | 3355 | 13380 |
| 666 | 20241122 | 094500 | 7998656185 | 3355 | 3360 | 3365 | 3355 | 39139 |
| 667 | 20241122 | 094400 | 7867202560 | 3365 | 3375 | 3375 | 3365 | 12798 |
| 668 | 20241122 | 094300 | 7824114620 | 3375 | 3385 | 3385 | 3370 | 5412 |
| 669 | 20241122 | 094200 | 7805853630 | 3385 | 3365 | 3390 | 3360 | 25576 |
| 670 | 20241122 | 094100 | 7719663415 | 3370 | 3375 | 3375 | 3360 | 27048 |
| 671 | 20241122 | 094000 | 7628607445 | 3380 | 3380 | 3385 | 3370 | 23731 |
| 672 | 20241122 | 093900 | 7548508940 | 3380 | 3395 | 3395 | 3380 | 16433 |
| 673 | 20241122 | 093800 | 7492844935 | 3390 | 3390 | 3395 | 3385 | 8826 |
| 674 | 20241122 | 093700 | 7462929040 | 3390 | 3410 | 3415 | 3380 | 58878 |
| 675 | 20241122 | 093600 | 7263029745 | 3410 | 3405 | 3410 | 3395 | 20445 |
| 676 | 20241122 | 093500 | 7193451660 | 3405 | 3410 | 3420 | 3390 | 40956 |
| 677 | 20241122 | 093400 | 7054165575 | 3410 | 3415 | 3430 | 3405 | 88871 |
| 678 | 20241122 | 093300 | 6750357350 | 3415 | 3370 | 3420 | 3365 | 89720 |
| 679 | 20241122 | 093200 | 6445942940 | 3370 | 3360 | 3370 | 3360 | 15175 |
| 680 | 20241122 | 093100 | 6394907050 | 3360 | 3370 | 3370 | 3360 | 15911 |
| 681 | 20241122 | 093000 | 6341356355 | 3365 | 3375 | 3385 | 3365 | 43911 |
| 682 | 20241122 | 092900 | 6193099365 | 3370 | 3375 | 3380 | 3370 | 25518 |
| 683 | 20241122 | 092800 | 6107005225 | 3375 | 3365 | 3375 | 3360 | 13904 |
| 684 | 20241122 | 092700 | 6060147830 | 3365 | 3360 | 3370 | 3360 | 18923 |
| 685 | 20241122 | 092600 | 5996432815 | 3365 | 3375 | 3385 | 3350 | 90276 |
| 686 | 20241122 | 092500 | 5692136735 | 3375 | 3360 | 3375 | 3355 | 38654 |
| 687 | 20241122 | 092400 | 5562053070 | 3360 | 3360 | 3370 | 3350 | 34178 |
| 688 | 20241122 | 092300 | 5447128640 | 3355 | 3345 | 3365 | 3340 | 28430 |
| 689 | 20241122 | 092200 | 5351866580 | 3345 | 3345 | 3350 | 3340 | 13294 |
| 690 | 20241122 | 092100 | 5307405640 | 3345 | 3350 | 3355 | 3340 | 22377 |
| 691 | 20241122 | 092000 | 5232470185 | 3355 | 3345 | 3355 | 3340 | 23468 |
| 692 | 20241122 | 091900 | 5153896010 | 3350 | 3350 | 3355 | 3330 | 37512 |
| 693 | 20241122 | 091800 | 5028577745 | 3345 | 3325 | 3350 | 3320 | 38671 |
| 694 | 20241122 | 091700 | 4899604005 | 3325 | 3320 | 3325 | 3320 | 24527 |
| 695 | 20241122 | 091600 | 4818087395 | 3325 | 3335 | 3335 | 3320 | 20279 |
| 696 | 20241122 | 091500 | 4750699200 | 3320 | 3315 | 3335 | 3310 | 66265 |
| 697 | 20241122 | 091400 | 4530933225 | 3310 | 3315 | 3320 | 3310 | 31017 |
| 698 | 20241122 | 091300 | 4428158675 | 3315 | 3330 | 3335 | 3310 | 51349 |
| 699 | 20241122 | 091200 | 4257637725 | 3335 | 3335 | 3340 | 3330 | 34388 |
| 700 | 20241122 | 091100 | 4143071915 | 3340 | 3340 | 3350 | 3330 | 69505 |
| 701 | 20241122 | 091000 | 3910780215 | 3345 | 3345 | 3350 | 3335 | 31224 |
| 702 | 20241122 | 090900 | 3806513330 | 3330 | 3325 | 3345 | 3315 | 39754 |
| 703 | 20241122 | 090800 | 3673902585 | 3320 | 3310 | 3325 | 3305 | 128024 |
| 704 | 20241122 | 090700 | 3249859915 | 3315 | 3330 | 3335 | 3310 | 104268 |
| 705 | 20241122 | 090600 | 2903731030 | 3330 | 3340 | 3350 | 3315 | 179826 |
| 706 | 20241122 | 090500 | 2305141815 | 3350 | 3385 | 3395 | 3340 | 61736 |
| 707 | 20241122 | 090400 | 2097686890 | 3380 | 3350 | 3385 | 3340 | 123289 |
| 708 | 20241122 | 090300 | 1684052250 | 3355 | 3395 | 3400 | 3350 | 87073 |
| 709 | 20241122 | 090200 | 1390489600 | 3400 | 3360 | 3405 | 3350 | 103385 |
| 710 | 20241122 | 090100 | 1040340520 | 3350 | 3345 | 3380 | 3345 | 105059 |
| 711 | 20241122 | 090000 | 686843785 | 3350 | 3350 | 3370 | 3315 | 202830 |