34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 3 | 20231024 | 202100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231024 | 202000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231024 | 201900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231024 | 201800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231024 | 201700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231024 | 201600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231024 | 201500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231024 | 201400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231024 | 201300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231024 | 201200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231024 | 201100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231024 | 201000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231024 | 200900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231024 | 200800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231024 | 200700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231024 | 200600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231024 | 200500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231024 | 200400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231024 | 200300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231024 | 200200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231024 | 200100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231024 | 200000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231024 | 195900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231024 | 195800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231024 | 195700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231024 | 195600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231024 | 195500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231024 | 195400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231024 | 195300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231024 | 195200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 33 | 20231024 | 195100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231024 | 195000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231024 | 194900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231024 | 194800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231024 | 194700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231024 | 194600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231024 | 194500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231024 | 194400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231024 | 194300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231024 | 194200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231024 | 194100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231024 | 194000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231024 | 193900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231024 | 193800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231024 | 193700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231024 | 193600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231024 | 193500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231024 | 193400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231024 | 193300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231024 | 193200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231024 | 193100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231024 | 193000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231024 | 192900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231024 | 192800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231024 | 192700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231024 | 192600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231024 | 192500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231024 | 192400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231024 | 192300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231024 | 192200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 63 | 20231024 | 192100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231024 | 192000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231024 | 191900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231024 | 191800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231024 | 191700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231024 | 191600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231024 | 191500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231024 | 191400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231024 | 191300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231024 | 191200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231024 | 191100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231024 | 191000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231024 | 190900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231024 | 190800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231024 | 190700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231024 | 190600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231024 | 190500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231024 | 190400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231024 | 190300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231024 | 190200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231024 | 190100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231024 | 190000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231024 | 185900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231024 | 185800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231024 | 185700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231024 | 185600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231024 | 185500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231024 | 185400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231024 | 185300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231024 | 185200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 93 | 20231024 | 185100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231024 | 185000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231024 | 184900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231024 | 184800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231024 | 184700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231024 | 184600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231024 | 184500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231024 | 184400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231024 | 184300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231024 | 184200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231024 | 184100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231024 | 184000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231024 | 183900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231024 | 183800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231024 | 183700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231024 | 183600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231024 | 183500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231024 | 183400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231024 | 183300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231024 | 183200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231024 | 183100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231024 | 183000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231024 | 182900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231024 | 182800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231024 | 182700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231024 | 182600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231024 | 182500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231024 | 182400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231024 | 182300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231024 | 182200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 123 | 20231024 | 182100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231024 | 182000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231024 | 181900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231024 | 181800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231024 | 181700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231024 | 181600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231024 | 181500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231024 | 181400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231024 | 181300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231024 | 181200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231024 | 181100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231024 | 181000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231024 | 180900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231024 | 180800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231024 | 180700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231024 | 180600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231024 | 180500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231024 | 180400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231024 | 180300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231024 | 180200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231024 | 180100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231024 | 180000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231024 | 175900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231024 | 175800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231024 | 175700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231024 | 175600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231024 | 175500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231024 | 175400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231024 | 175300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231024 | 175200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 153 | 20231024 | 175100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231024 | 175000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231024 | 174900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231024 | 174800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231024 | 174700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231024 | 174600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231024 | 174500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231024 | 174400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231024 | 174300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231024 | 174200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231024 | 174100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231024 | 174000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231024 | 173900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231024 | 173800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231024 | 173700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231024 | 173600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231024 | 173500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231024 | 173400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231024 | 173300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231024 | 173200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231024 | 173100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231024 | 173000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231024 | 172900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231024 | 172800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231024 | 172700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231024 | 172600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231024 | 172500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231024 | 172400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231024 | 172300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231024 | 172200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 183 | 20231024 | 172100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231024 | 172000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231024 | 171900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231024 | 171800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231024 | 171700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231024 | 171600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231024 | 171500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231024 | 171400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231024 | 171300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231024 | 171200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231024 | 171100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231024 | 171000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231024 | 170900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231024 | 170800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231024 | 170700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231024 | 170600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231024 | 170500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231024 | 170400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231024 | 170300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231024 | 170200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231024 | 170100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231024 | 170000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231024 | 165900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231024 | 165800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231024 | 165700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231024 | 165600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231024 | 165500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231024 | 165400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231024 | 165300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231024 | 165200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 213 | 20231024 | 165100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231024 | 165000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231024 | 164900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231024 | 164800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231024 | 164700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231024 | 164600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231024 | 164500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231024 | 164400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231024 | 164300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231024 | 164200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231024 | 164100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231024 | 164000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231024 | 163900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231024 | 163800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231024 | 163700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231024 | 163600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231024 | 163500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231024 | 163400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231024 | 163300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231024 | 163200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231024 | 163100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231024 | 163000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231024 | 162900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231024 | 162800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231024 | 162700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231024 | 162600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231024 | 162500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231024 | 162400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231024 | 162300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231024 | 162200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 243 | 20231024 | 162100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231024 | 162000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231024 | 161900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231024 | 161800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231024 | 161700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231024 | 161600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231024 | 161500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231024 | 161400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231024 | 161300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231024 | 161200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231024 | 161100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231024 | 161000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231024 | 160900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231024 | 160800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231024 | 160700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231024 | 160600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231024 | 160500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231024 | 160400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231024 | 160300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231024 | 160200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231024 | 160100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231024 | 160000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231024 | 155900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231024 | 155800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231024 | 155700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231024 | 155600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231024 | 155500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231024 | 155400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231024 | 155300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231024 | 155200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 273 | 20231024 | 155100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231024 | 155000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231024 | 154900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231024 | 154800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231024 | 154700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231024 | 154600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231024 | 154500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231024 | 154400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231024 | 154300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231024 | 154200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231024 | 154100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231024 | 154000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231024 | 153900 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231024 | 153800 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231024 | 153700 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231024 | 153600 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231024 | 153500 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231024 | 153400 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231024 | 153300 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231024 | 153200 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231024 | 153100 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231024 | 153000 | 1767917380 | 3140 | 3140 | 3140 | 3140 | 7031 |
| 295 | 20231024 | 152900 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231024 | 152800 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231024 | 152700 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231024 | 152600 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231024 | 152500 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231024 | 152400 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231024 | 152300 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231024 | 152200 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 303 | 20231024 | 152100 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231024 | 152000 | 1745840040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231024 | 151900 | 1745840040 | 3140 | 3145 | 3145 | 3140 | 78 |
| 306 | 20231024 | 151800 | 1745595115 | 3145 | 3155 | 3155 | 3145 | 5615 |
| 307 | 20231024 | 151700 | 1727930885 | 3155 | 3150 | 3155 | 3150 | 241 |
| 308 | 20231024 | 151600 | 1727171660 | 3150 | 3145 | 3155 | 3145 | 310 |
| 309 | 20231024 | 151500 | 1726193665 | 3145 | 3155 | 3155 | 3145 | 514 |
| 310 | 20231024 | 151400 | 1724572495 | 3140 | 3140 | 3140 | 3140 | 1189 |
| 311 | 20231024 | 151300 | 1720839035 | 3160 | 3155 | 3160 | 3150 | 275 |
| 312 | 20231024 | 151200 | 1719971665 | 3150 | 3150 | 3150 | 3150 | 301 |
| 313 | 20231024 | 151100 | 1719023515 | 3150 | 3165 | 3165 | 3145 | 1169 |
| 314 | 20231024 | 151000 | 1715326665 | 3165 | 3135 | 3165 | 3125 | 12504 |
| 315 | 20231024 | 150900 | 1675993640 | 3135 | 3135 | 3135 | 3135 | 128 |
| 316 | 20231024 | 150800 | 1675592360 | 3135 | 3130 | 3135 | 3130 | 539 |
| 317 | 20231024 | 150700 | 1673902790 | 3135 | 3140 | 3140 | 3135 | 574 |
| 318 | 20231024 | 150600 | 1672100435 | 3135 | 3135 | 3135 | 3135 | 966 |
| 319 | 20231024 | 150500 | 1669072025 | 3135 | 3135 | 3140 | 3135 | 69 |
| 320 | 20231024 | 150400 | 1668855670 | 3135 | 3120 | 3135 | 3120 | 4439 |
| 321 | 20231024 | 150300 | 1654952805 | 3120 | 3125 | 3125 | 3120 | 429 |
| 322 | 20231024 | 150200 | 1653613725 | 3120 | 3120 | 3125 | 3120 | 454 |
| 323 | 20231024 | 150100 | 1652195990 | 3120 | 3120 | 3120 | 3120 | 335 |
| 324 | 20231024 | 150000 | 1651150790 | 3130 | 3130 | 3130 | 3130 | 1 |
| 325 | 20231024 | 145900 | 1651147660 | 3130 | 3120 | 3130 | 3120 | 591 |
| 326 | 20231024 | 145800 | 1649297880 | 3120 | 3120 | 3120 | 3120 | 1 |
| 327 | 20231024 | 145700 | 1649294760 | 3130 | 3115 | 3130 | 3100 | 2010 |
| 328 | 20231024 | 145600 | 1643041040 | 3115 | 3135 | 3135 | 3115 | 446 |
| 329 | 20231024 | 145500 | 1641645095 | 3130 | 3125 | 3130 | 3125 | 177 |
| 330 | 20231024 | 145400 | 1641091130 | 3130 | 3130 | 3130 | 3130 | 513 |
| 331 | 20231024 | 145300 | 1639485440 | 3130 | 3130 | 3130 | 3125 | 351 |
| 332 | 20231024 | 145200 | 1638386815 | 3130 | 3130 | 3130 | 3130 | 1185 |
| 333 | 20231024 | 145100 | 1634677765 | 3140 | 3140 | 3140 | 3140 | 67 |
| 334 | 20231024 | 145000 | 1634467385 | 3145 | 3135 | 3145 | 3135 | 793 |
| 335 | 20231024 | 144900 | 1631976330 | 3135 | 3135 | 3135 | 3120 | 1404 |
| 336 | 20231024 | 144800 | 1627574995 | 3130 | 3130 | 3130 | 3130 | 229 |
| 337 | 20231024 | 144700 | 1626858225 | 3120 | 3125 | 3125 | 3120 | 360 |
| 338 | 20231024 | 144600 | 1625733490 | 3130 | 3125 | 3130 | 3125 | 830 |
| 339 | 20231024 | 144500 | 1623135840 | 3125 | 3125 | 3125 | 3115 | 229 |
| 340 | 20231024 | 144400 | 1622420325 | 3125 | 3125 | 3125 | 3115 | 939 |
| 341 | 20231024 | 144300 | 1619488100 | 3120 | 3120 | 3125 | 3120 | 260 |
| 342 | 20231024 | 144200 | 1618676675 | 3120 | 3140 | 3140 | 3120 | 1945 |
| 343 | 20231024 | 144100 | 1612588560 | 3135 | 3135 | 3135 | 3135 | 856 |
| 344 | 20231024 | 144000 | 1609905000 | 3140 | 3135 | 3140 | 3135 | 405 |
| 345 | 20231024 | 143900 | 1608633350 | 3140 | 3135 | 3140 | 3135 | 121 |
| 346 | 20231024 | 143800 | 1608253745 | 3140 | 3130 | 3140 | 3130 | 3376 |
| 347 | 20231024 | 143700 | 1597668045 | 3135 | 3135 | 3135 | 3135 | 115 |
| 348 | 20231024 | 143600 | 1597307520 | 3135 | 3135 | 3135 | 3135 | 1240 |
| 349 | 20231024 | 143500 | 1593420120 | 3135 | 3135 | 3135 | 3135 | 264 |
| 350 | 20231024 | 143400 | 1592592480 | 3135 | 3125 | 3135 | 3120 | 1968 |
| 351 | 20231024 | 143300 | 1586434635 | 3125 | 3120 | 3125 | 3120 | 38 |
| 352 | 20231024 | 143200 | 1586315975 | 3120 | 3120 | 3120 | 3120 | 833 |
| 353 | 20231024 | 143100 | 1583717015 | 3120 | 3120 | 3120 | 3120 | 206 |
| 354 | 20231024 | 143000 | 1583074295 | 3120 | 3120 | 3120 | 3120 | 60 |
| 355 | 20231024 | 142900 | 1582887095 | 3120 | 3120 | 3120 | 3120 | 798 |
| 356 | 20231024 | 142800 | 1580397335 | 3120 | 3115 | 3120 | 3115 | 350 |
| 357 | 20231024 | 142700 | 1579306085 | 3115 | 3115 | 3115 | 3115 | 32 |
| 358 | 20231024 | 142600 | 1579206405 | 3115 | 3120 | 3120 | 3110 | 147 |
| 359 | 20231024 | 142500 | 1578748555 | 3115 | 3115 | 3115 | 3100 | 1142 |
| 360 | 20231024 | 142400 | 1575206825 | 3110 | 3110 | 3110 | 3110 | 100 |
| 361 | 20231024 | 142300 | 1574895825 | 3110 | 3110 | 3110 | 3110 | 100 |
| 362 | 20231024 | 142200 | 1574584825 | 3115 | 3115 | 3115 | 3115 | 427 |
| 363 | 20231024 | 142100 | 1573254720 | 3115 | 3120 | 3120 | 3115 | 111 |
| 364 | 20231024 | 142000 | 1572908900 | 3120 | 3120 | 3125 | 3120 | 1450 |
| 365 | 20231024 | 141900 | 1568382730 | 3120 | 3120 | 3120 | 3115 | 1926 |
| 366 | 20231024 | 141800 | 1562377720 | 3120 | 3115 | 3120 | 3115 | 1503 |
| 367 | 20231024 | 141700 | 1557694350 | 3115 | 3115 | 3115 | 3115 | 2078 |
| 368 | 20231024 | 141600 | 1551221380 | 3115 | 3115 | 3120 | 3115 | 53 |
| 369 | 20231024 | 141500 | 1551056280 | 3115 | 3115 | 3115 | 3115 | 17 |
| 370 | 20231024 | 141400 | 1551003325 | 3105 | 3105 | 3105 | 3100 | 667 |
| 371 | 20231024 | 141300 | 1548932565 | 3120 | 3125 | 3125 | 3120 | 2237 |
| 372 | 20231024 | 141200 | 1541950115 | 3125 | 3130 | 3130 | 3125 | 223 |
| 373 | 20231024 | 141100 | 1541252135 | 3130 | 3120 | 3130 | 3120 | 1084 |
| 374 | 20231024 | 141000 | 1537859745 | 3120 | 3115 | 3125 | 3115 | 5097 |
| 375 | 20231024 | 140900 | 1521949025 | 3115 | 3115 | 3115 | 3115 | 776 |
| 376 | 20231024 | 140800 | 1519531785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 377 | 20231024 | 140700 | 1519531785 | 3115 | 3100 | 3115 | 3100 | 421 |
| 378 | 20231024 | 140600 | 1518220385 | 3115 | 3110 | 3115 | 3110 | 1136 |
| 379 | 20231024 | 140500 | 1514683745 | 3110 | 3110 | 3110 | 3110 | 3 |
| 380 | 20231024 | 140400 | 1514674415 | 3115 | 3115 | 3115 | 3115 | 10 |
| 381 | 20231024 | 140300 | 1514643265 | 3115 | 3100 | 3115 | 3100 | 3951 |
| 382 | 20231024 | 140200 | 1502341845 | 3100 | 3105 | 3105 | 3100 | 100 |
| 383 | 20231024 | 140100 | 1502031465 | 3105 | 3090 | 3105 | 3090 | 78 |
| 384 | 20231024 | 140000 | 1501789695 | 3085 | 3115 | 3115 | 3085 | 1013 |
| 385 | 20231024 | 135900 | 1498658220 | 3115 | 3115 | 3115 | 3115 | 40 |
| 386 | 20231024 | 135800 | 1498533620 | 3120 | 3115 | 3120 | 3115 | 67 |
| 387 | 20231024 | 135700 | 1498324585 | 3120 | 3120 | 3120 | 3120 | 10 |
| 388 | 20231024 | 135600 | 1498293385 | 3100 | 3110 | 3115 | 3100 | 3563 |
| 389 | 20231024 | 135500 | 1487210855 | 3105 | 3105 | 3105 | 3105 | 230 |
| 390 | 20231024 | 135400 | 1486496705 | 3105 | 3105 | 3105 | 3105 | 431 |
| 391 | 20231024 | 135300 | 1485158450 | 3105 | 3105 | 3105 | 3105 | 1 |
| 392 | 20231024 | 135200 | 1485155345 | 3110 | 3110 | 3110 | 3110 | 0 |
| 393 | 20231024 | 135100 | 1485155345 | 3110 | 3110 | 3110 | 3110 | 0 |
| 394 | 20231024 | 135000 | 1485155345 | 3110 | 3110 | 3115 | 3110 | 1504 |
| 395 | 20231024 | 134900 | 1480477890 | 3110 | 3110 | 3110 | 3110 | 275 |
| 396 | 20231024 | 134800 | 1479622640 | 3110 | 3080 | 3110 | 3080 | 2390 |
| 397 | 20231024 | 134700 | 1472193465 | 3080 | 3095 | 3095 | 3080 | 1032 |
| 398 | 20231024 | 134600 | 1469007170 | 3095 | 3095 | 3095 | 3095 | 446 |
| 399 | 20231024 | 134500 | 1467626800 | 3095 | 3095 | 3095 | 3095 | 0 |
| 400 | 20231024 | 134400 | 1467626800 | 3095 | 3095 | 3095 | 3095 | 92 |
| 401 | 20231024 | 134300 | 1467342060 | 3095 | 3095 | 3095 | 3095 | 45 |
| 402 | 20231024 | 134200 | 1467202785 | 3095 | 3095 | 3095 | 3095 | 169 |
| 403 | 20231024 | 134100 | 1466679730 | 3095 | 3095 | 3095 | 3095 | 23 |
| 404 | 20231024 | 134000 | 1466608545 | 3095 | 3095 | 3095 | 3090 | 59 |
| 405 | 20231024 | 133900 | 1466425945 | 3095 | 3095 | 3095 | 3095 | 376 |
| 406 | 20231024 | 133800 | 1465262225 | 3095 | 3100 | 3100 | 3095 | 440 |
| 407 | 20231024 | 133700 | 1463898310 | 3095 | 3095 | 3095 | 3095 | 15 |
| 408 | 20231024 | 133600 | 1463851885 | 3090 | 3095 | 3105 | 3090 | 11166 |
| 409 | 20231024 | 133500 | 1429299705 | 3095 | 3100 | 3100 | 3095 | 39 |
| 410 | 20231024 | 133400 | 1429178810 | 3100 | 3100 | 3100 | 3100 | 113 |
| 411 | 20231024 | 133300 | 1428828510 | 3100 | 3100 | 3100 | 3100 | 30 |
| 412 | 20231024 | 133200 | 1428735510 | 3100 | 3095 | 3100 | 3095 | 37 |
| 413 | 20231024 | 133100 | 1428620815 | 3095 | 3095 | 3095 | 3095 | 1 |
| 414 | 20231024 | 133000 | 1428617720 | 3095 | 3095 | 3100 | 3095 | 116 |
| 415 | 20231024 | 132900 | 1428258425 | 3100 | 3100 | 3100 | 3100 | 300 |
| 416 | 20231024 | 132800 | 1427328425 | 3095 | 3095 | 3095 | 3095 | 150 |
| 417 | 20231024 | 132700 | 1426864175 | 3095 | 3095 | 3100 | 3095 | 303 |
| 418 | 20231024 | 132600 | 1425926385 | 3095 | 3100 | 3100 | 3095 | 126 |
| 419 | 20231024 | 132500 | 1425536255 | 3090 | 3085 | 3100 | 3085 | 1827 |
| 420 | 20231024 | 132400 | 1419877215 | 3085 | 3090 | 3090 | 3085 | 384 |
| 421 | 20231024 | 132300 | 1418691965 | 3090 | 3095 | 3095 | 3090 | 478 |
| 422 | 20231024 | 132200 | 1417213470 | 3095 | 3095 | 3095 | 3095 | 73 |
| 423 | 20231024 | 132100 | 1416987535 | 3095 | 3085 | 3100 | 3085 | 2014 |
| 424 | 20231024 | 132000 | 1410747325 | 3085 | 3070 | 3085 | 3070 | 5153 |
| 425 | 20231024 | 131900 | 1394865525 | 3070 | 3070 | 3075 | 3070 | 72 |
| 426 | 20231024 | 131800 | 1394644480 | 3070 | 3070 | 3070 | 3070 | 130 |
| 427 | 20231024 | 131700 | 1394245380 | 3075 | 3070 | 3075 | 3070 | 16 |
| 428 | 20231024 | 131600 | 1394196255 | 3070 | 3070 | 3070 | 3070 | 1076 |
| 429 | 20231024 | 131500 | 1390892935 | 3070 | 3065 | 3070 | 3065 | 150 |
| 430 | 20231024 | 131400 | 1390432685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 431 | 20231024 | 131300 | 1390432685 | 3065 | 3065 | 3065 | 3065 | 189 |
| 432 | 20231024 | 131200 | 1389853400 | 3065 | 3060 | 3065 | 3060 | 439 |
| 433 | 20231024 | 131100 | 1388507920 | 3060 | 3040 | 3060 | 3040 | 7611 |
| 434 | 20231024 | 131000 | 1365269235 | 3045 | 3045 | 3045 | 3045 | 2501 |
| 435 | 20231024 | 130900 | 1357653690 | 3050 | 3055 | 3055 | 3050 | 922 |
| 436 | 20231024 | 130800 | 1354841520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 437 | 20231024 | 130700 | 1354841520 | 3055 | 3040 | 3055 | 3040 | 1400 |
| 438 | 20231024 | 130600 | 1350580260 | 3040 | 3040 | 3040 | 3040 | 43 |
| 439 | 20231024 | 130500 | 1350449540 | 3035 | 3045 | 3045 | 3035 | 1023 |
| 440 | 20231024 | 130400 | 1347342530 | 3045 | 3045 | 3050 | 3045 | 998 |
| 441 | 20231024 | 130300 | 1344303120 | 3050 | 3050 | 3050 | 3050 | 933 |
| 442 | 20231024 | 130200 | 1341457470 | 3050 | 3050 | 3050 | 3050 | 60 |
| 443 | 20231024 | 130100 | 1341274470 | 3055 | 3030 | 3055 | 3015 | 5421 |
| 444 | 20231024 | 130000 | 1324888395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 445 | 20231024 | 125900 | 1324888395 | 3030 | 3055 | 3055 | 3030 | 174 |
| 446 | 20231024 | 125800 | 1324360925 | 3060 | 3060 | 3060 | 3060 | 255 |
| 447 | 20231024 | 125700 | 1323580625 | 2995 | 3040 | 3040 | 2995 | 17484 |
| 448 | 20231024 | 125600 | 1270934205 | 3060 | 3060 | 3060 | 3060 | 43 |
| 449 | 20231024 | 125500 | 1270802625 | 3060 | 3065 | 3065 | 3030 | 1151 |
| 450 | 20231024 | 125400 | 1267304870 | 3045 | 3065 | 3065 | 3045 | 643 |
| 451 | 20231024 | 125300 | 1265334175 | 3070 | 3045 | 3070 | 3040 | 565 |
| 452 | 20231024 | 125200 | 1263601910 | 3050 | 3050 | 3050 | 3050 | 25 |
| 453 | 20231024 | 125100 | 1263525660 | 3050 | 3055 | 3060 | 3050 | 298 |
| 454 | 20231024 | 125000 | 1262615225 | 3060 | 3060 | 3060 | 3060 | 10 |
| 455 | 20231024 | 124900 | 1262584625 | 3065 | 3065 | 3065 | 3065 | 1 |
| 456 | 20231024 | 124800 | 1262581560 | 3065 | 3055 | 3065 | 3055 | 2018 |
| 457 | 20231024 | 124700 | 1256410175 | 3055 | 3055 | 3055 | 3055 | 170 |
| 458 | 20231024 | 124600 | 1255890825 | 3050 | 3045 | 3050 | 3045 | 1124 |
| 459 | 20231024 | 124500 | 1252462675 | 3045 | 3045 | 3045 | 3045 | 108 |
| 460 | 20231024 | 124400 | 1252133815 | 3045 | 3045 | 3050 | 3045 | 551 |
| 461 | 20231024 | 124300 | 1250453520 | 3050 | 3050 | 3050 | 3050 | 1387 |
| 462 | 20231024 | 124200 | 1246223170 | 3050 | 3050 | 3050 | 3050 | 0 |
| 463 | 20231024 | 124100 | 1246223170 | 3050 | 3050 | 3050 | 3050 | 0 |
| 464 | 20231024 | 124000 | 1246223170 | 3050 | 3055 | 3055 | 3050 | 1257 |
| 465 | 20231024 | 123900 | 1242385320 | 3055 | 3045 | 3055 | 3045 | 1751 |
| 466 | 20231024 | 123800 | 1237044490 | 3045 | 3045 | 3045 | 3045 | 279 |
| 467 | 20231024 | 123700 | 1236194935 | 3045 | 3045 | 3045 | 3045 | 240 |
| 468 | 20231024 | 123600 | 1235464135 | 3045 | 3050 | 3050 | 3045 | 5 |
| 469 | 20231024 | 123500 | 1235448905 | 3050 | 3050 | 3050 | 3050 | 6 |
| 470 | 20231024 | 123400 | 1235430605 | 3050 | 3050 | 3050 | 3050 | 1 |
| 471 | 20231024 | 123300 | 1235427555 | 3050 | 3050 | 3050 | 3050 | 2552 |
| 472 | 20231024 | 123200 | 1227643955 | 3050 | 3055 | 3055 | 3050 | 174 |
| 473 | 20231024 | 123100 | 1227112435 | 3055 | 3055 | 3055 | 3055 | 71 |
| 474 | 20231024 | 123000 | 1226895530 | 3060 | 3060 | 3060 | 3060 | 11 |
| 475 | 20231024 | 122900 | 1226861870 | 3060 | 3060 | 3060 | 3060 | 30 |
| 476 | 20231024 | 122800 | 1226770070 | 3060 | 3050 | 3060 | 3050 | 2 |
| 477 | 20231024 | 122700 | 1226763960 | 3055 | 3055 | 3055 | 3055 | 649 |
| 478 | 20231024 | 122600 | 1224781265 | 3055 | 3050 | 3055 | 3050 | 52 |
| 479 | 20231024 | 122500 | 1224622660 | 3045 | 3045 | 3045 | 3045 | 0 |
| 480 | 20231024 | 122400 | 1224622660 | 3045 | 3045 | 3045 | 3045 | 0 |
| 481 | 20231024 | 122300 | 1224622660 | 3045 | 3040 | 3045 | 3040 | 427 |
| 482 | 20231024 | 122200 | 1223323890 | 3040 | 3040 | 3040 | 3040 | 0 |
| 483 | 20231024 | 122100 | 1223323890 | 3040 | 3035 | 3045 | 3025 | 794 |
| 484 | 20231024 | 122000 | 1220911970 | 3040 | 3035 | 3050 | 3035 | 272 |
| 485 | 20231024 | 121900 | 1220083575 | 3025 | 3025 | 3025 | 3025 | 0 |
| 486 | 20231024 | 121800 | 1220083575 | 3025 | 3025 | 3025 | 3025 | 0 |
| 487 | 20231024 | 121700 | 1220083575 | 3025 | 3030 | 3030 | 3025 | 294 |
| 488 | 20231024 | 121600 | 1219194075 | 3030 | 3030 | 3030 | 3030 | 3 |
| 489 | 20231024 | 121500 | 1219184985 | 3030 | 3030 | 3030 | 3030 | 0 |
| 490 | 20231024 | 121400 | 1219184985 | 3030 | 3030 | 3030 | 3030 | 62 |
| 491 | 20231024 | 121300 | 1218997125 | 3030 | 3030 | 3030 | 3030 | 0 |
| 492 | 20231024 | 121200 | 1218997125 | 3030 | 3040 | 3040 | 3030 | 3118 |
| 493 | 20231024 | 121100 | 1209548975 | 3050 | 3050 | 3050 | 3050 | 1 |
| 494 | 20231024 | 121000 | 1209545925 | 3030 | 3030 | 3030 | 3030 | 0 |
| 495 | 20231024 | 120900 | 1209545925 | 3030 | 3030 | 3030 | 3030 | 0 |
| 496 | 20231024 | 120800 | 1209545925 | 3030 | 3030 | 3030 | 3030 | 0 |
| 497 | 20231024 | 120700 | 1209545925 | 3030 | 3030 | 3030 | 3030 | 0 |
| 498 | 20231024 | 120600 | 1209545925 | 3030 | 3040 | 3040 | 3030 | 500 |
| 499 | 20231024 | 120500 | 1208030775 | 3030 | 3040 | 3040 | 3030 | 547 |
| 500 | 20231024 | 120400 | 1206371160 | 3040 | 3040 | 3040 | 3040 | 0 |
| 501 | 20231024 | 120300 | 1206371160 | 3040 | 3040 | 3040 | 3040 | 147 |
| 502 | 20231024 | 120200 | 1205924280 | 3040 | 3040 | 3040 | 3040 | 0 |
| 503 | 20231024 | 120100 | 1205924280 | 3040 | 3040 | 3040 | 3040 | 300 |
| 504 | 20231024 | 120000 | 1205012280 | 3040 | 3040 | 3040 | 3040 | 14 |
| 505 | 20231024 | 115900 | 1204969720 | 3055 | 3050 | 3055 | 3050 | 80 |
| 506 | 20231024 | 115800 | 1204725570 | 3055 | 3055 | 3055 | 3055 | 50 |
| 507 | 20231024 | 115700 | 1204572820 | 3055 | 3045 | 3055 | 3040 | 131 |
| 508 | 20231024 | 115600 | 1204174110 | 3045 | 3050 | 3055 | 3045 | 259 |
| 509 | 20231024 | 115500 | 1203385225 | 3060 | 3050 | 3060 | 3050 | 116 |
| 510 | 20231024 | 115400 | 1203030375 | 3060 | 3060 | 3060 | 3060 | 120 |
| 511 | 20231024 | 115300 | 1202663175 | 3060 | 3060 | 3060 | 3060 | 0 |
| 512 | 20231024 | 115200 | 1202663175 | 3060 | 3060 | 3060 | 3060 | 1 |
| 513 | 20231024 | 115100 | 1202660115 | 3060 | 3060 | 3060 | 3060 | 1 |
| 514 | 20231024 | 115000 | 1202657055 | 3050 | 3050 | 3050 | 3050 | 50 |
| 515 | 20231024 | 114900 | 1202504555 | 3050 | 3065 | 3070 | 3050 | 2104 |
| 516 | 20231024 | 114800 | 1196082630 | 3070 | 3070 | 3070 | 3070 | 7 |
| 517 | 20231024 | 114700 | 1196061140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 518 | 20231024 | 114600 | 1196061140 | 3080 | 3075 | 3080 | 3075 | 3281 |
| 519 | 20231024 | 114500 | 1185970680 | 3075 | 3065 | 3075 | 3060 | 2200 |
| 520 | 20231024 | 114400 | 1179212235 | 3065 | 3060 | 3065 | 3060 | 1474 |
| 521 | 20231024 | 114300 | 1174701780 | 3060 | 3055 | 3060 | 3055 | 183 |
| 522 | 20231024 | 114200 | 1174142705 | 3060 | 3055 | 3060 | 3055 | 193 |
| 523 | 20231024 | 114100 | 1173553080 | 3055 | 3055 | 3055 | 3055 | 228 |
| 524 | 20231024 | 114000 | 1172856540 | 3050 | 3050 | 3050 | 3050 | 50 |
| 525 | 20231024 | 113900 | 1172704040 | 3050 | 3050 | 3050 | 3050 | 0 |
| 526 | 20231024 | 113800 | 1172704040 | 3050 | 3050 | 3050 | 3050 | 295 |
| 527 | 20231024 | 113700 | 1171804290 | 3050 | 3050 | 3050 | 3045 | 401 |
| 528 | 20231024 | 113600 | 1170581290 | 3045 | 3045 | 3045 | 3045 | 0 |
| 529 | 20231024 | 113500 | 1170581290 | 3045 | 3050 | 3050 | 3045 | 66 |
| 530 | 20231024 | 113400 | 1170380160 | 3050 | 3050 | 3050 | 3050 | 350 |
| 531 | 20231024 | 113300 | 1169312660 | 3050 | 3045 | 3050 | 3045 | 180 |
| 532 | 20231024 | 113200 | 1168764095 | 3045 | 3045 | 3045 | 3045 | 13 |
| 533 | 20231024 | 113100 | 1168724510 | 3045 | 3050 | 3050 | 3045 | 303 |
| 534 | 20231024 | 113000 | 1167801870 | 3055 | 3055 | 3055 | 3055 | 11 |
| 535 | 20231024 | 112900 | 1167768265 | 3055 | 3050 | 3055 | 3050 | 787 |
| 536 | 20231024 | 112800 | 1165367850 | 3050 | 3050 | 3050 | 3045 | 190 |
| 537 | 20231024 | 112700 | 1164788425 | 3045 | 3045 | 3045 | 3045 | 0 |
| 538 | 20231024 | 112600 | 1164788425 | 3045 | 3045 | 3045 | 3045 | 1374 |
| 539 | 20231024 | 112500 | 1160604595 | 3050 | 3045 | 3050 | 3045 | 145 |
| 540 | 20231024 | 112400 | 1160162570 | 3050 | 3045 | 3050 | 3045 | 52 |
| 541 | 20231024 | 112300 | 1160004220 | 3050 | 3050 | 3050 | 3050 | 439 |
| 542 | 20231024 | 112200 | 1158665270 | 3050 | 3050 | 3050 | 3045 | 813 |
| 543 | 20231024 | 112100 | 1156185770 | 3045 | 3045 | 3045 | 3045 | 584 |
| 544 | 20231024 | 112000 | 1154407490 | 3045 | 3045 | 3045 | 3045 | 7 |
| 545 | 20231024 | 111900 | 1154386175 | 3045 | 3045 | 3045 | 3045 | 39 |
| 546 | 20231024 | 111800 | 1154267420 | 3045 | 3040 | 3045 | 3040 | 3526 |
| 547 | 20231024 | 111700 | 1143546730 | 3035 | 3035 | 3040 | 3035 | 331 |
| 548 | 20231024 | 111600 | 1142542105 | 3035 | 3040 | 3040 | 3035 | 416 |
| 549 | 20231024 | 111500 | 1141279295 | 3040 | 3040 | 3040 | 3040 | 104 |
| 550 | 20231024 | 111400 | 1140963135 | 3040 | 3035 | 3040 | 3035 | 105 |
| 551 | 20231024 | 111300 | 1140643955 | 3035 | 3035 | 3040 | 3035 | 703 |
| 552 | 20231024 | 111200 | 1138510340 | 3035 | 3020 | 3035 | 3020 | 4921 |
| 553 | 20231024 | 111100 | 1123610660 | 3010 | 3020 | 3020 | 3010 | 4 |
| 554 | 20231024 | 111000 | 1123598600 | 3020 | 3020 | 3020 | 3020 | 5 |
| 555 | 20231024 | 110900 | 1123583500 | 3025 | 3025 | 3025 | 3000 | 520 |
| 556 | 20231024 | 110800 | 1122021225 | 3025 | 3025 | 3025 | 3025 | 2 |
| 557 | 20231024 | 110700 | 1122015175 | 3005 | 3010 | 3010 | 3005 | 1632 |
| 558 | 20231024 | 110600 | 1117110095 | 3010 | 3025 | 3025 | 3010 | 211 |
| 559 | 20231024 | 110500 | 1116474805 | 3025 | 3025 | 3025 | 3025 | 2 |
| 560 | 20231024 | 110400 | 1116468755 | 3025 | 3020 | 3025 | 3010 | 290 |
| 561 | 20231024 | 110300 | 1115592960 | 3005 | 3005 | 3005 | 3005 | 130 |
| 562 | 20231024 | 110200 | 1115202310 | 3005 | 3005 | 3005 | 3005 | 1033 |
| 563 | 20231024 | 110100 | 1112098145 | 3000 | 3005 | 3005 | 3000 | 700 |
| 564 | 20231024 | 110000 | 1109997460 | 3000 | 3010 | 3020 | 3000 | 2201 |
| 565 | 20231024 | 105900 | 1103392650 | 3010 | 3010 | 3010 | 3010 | 140 |
| 566 | 20231024 | 105800 | 1102971250 | 3010 | 3015 | 3015 | 3010 | 1010 |
| 567 | 20231024 | 105700 | 1099931100 | 3015 | 3015 | 3015 | 3000 | 64 |
| 568 | 20231024 | 105600 | 1099739040 | 3000 | 3020 | 3020 | 3000 | 112 |
| 569 | 20231024 | 105500 | 1099401680 | 3020 | 3020 | 3025 | 2990 | 4691 |
| 570 | 20231024 | 105400 | 1085332840 | 3020 | 3000 | 3020 | 3000 | 401 |
| 571 | 20231024 | 105300 | 1084129820 | 3000 | 3015 | 3015 | 3000 | 5445 |
| 572 | 20231024 | 105200 | 1067779685 | 3020 | 3025 | 3025 | 3020 | 78 |
| 573 | 20231024 | 105100 | 1067543785 | 3020 | 3030 | 3035 | 3020 | 1527 |
| 574 | 20231024 | 105000 | 1062915910 | 3030 | 3030 | 3030 | 3030 | 134 |
| 575 | 20231024 | 104900 | 1062509890 | 3030 | 3030 | 3030 | 3030 | 522 |
| 576 | 20231024 | 104800 | 1060928230 | 3030 | 3030 | 3030 | 3025 | 403 |
| 577 | 20231024 | 104700 | 1059707150 | 3030 | 3030 | 3030 | 3030 | 57 |
| 578 | 20231024 | 104600 | 1059534440 | 3030 | 3035 | 3035 | 3030 | 3 |
| 579 | 20231024 | 104500 | 1059525345 | 3035 | 3020 | 3035 | 3020 | 2158 |
| 580 | 20231024 | 104400 | 1053007390 | 3020 | 3010 | 3020 | 3010 | 3832 |
| 581 | 20231024 | 104300 | 1041453910 | 3010 | 3010 | 3010 | 3010 | 537 |
| 582 | 20231024 | 104200 | 1039837540 | 3010 | 3010 | 3010 | 3010 | 10 |
| 583 | 20231024 | 104100 | 1039807440 | 3015 | 3015 | 3015 | 3015 | 146 |
| 584 | 20231024 | 104000 | 1039367250 | 3015 | 3000 | 3015 | 3000 | 144 |
| 585 | 20231024 | 103900 | 1038934170 | 3000 | 3005 | 3005 | 3000 | 2356 |
| 586 | 20231024 | 103800 | 1031864410 | 3005 | 3005 | 3005 | 3005 | 264 |
| 587 | 20231024 | 103700 | 1031071090 | 3000 | 2990 | 3005 | 2990 | 29 |
| 588 | 20231024 | 103600 | 1030984095 | 3000 | 2990 | 3000 | 2990 | 381 |
| 589 | 20231024 | 103500 | 1029842940 | 2995 | 2990 | 2995 | 2990 | 8 |
| 590 | 20231024 | 103400 | 1029819015 | 2995 | 2995 | 2995 | 2990 | 133 |
| 591 | 20231024 | 103300 | 1029421180 | 2995 | 2990 | 2995 | 2990 | 66 |
| 592 | 20231024 | 103200 | 1029223515 | 2990 | 2990 | 2990 | 2990 | 21 |
| 593 | 20231024 | 103100 | 1029160725 | 2980 | 2980 | 2980 | 2980 | 270 |
| 594 | 20231024 | 103000 | 1028356125 | 2980 | 2985 | 2990 | 2980 | 907 |
| 595 | 20231024 | 102900 | 1025648270 | 2985 | 2990 | 2990 | 2985 | 6599 |
| 596 | 20231024 | 102800 | 1005947345 | 2990 | 2985 | 2990 | 2985 | 510 |
| 597 | 20231024 | 102700 | 1004422450 | 2985 | 2995 | 2995 | 2985 | 1028 |
| 598 | 20231024 | 102600 | 1001348690 | 2995 | 2995 | 2995 | 2980 | 1730 |
| 599 | 20231024 | 102500 | 996184360 | 2995 | 2980 | 2995 | 2975 | 10286 |
| 600 | 20231024 | 102400 | 965503300 | 2980 | 2980 | 2985 | 2975 | 5185 |
| 601 | 20231024 | 102300 | 950056445 | 2980 | 2995 | 2995 | 2980 | 2694 |
| 602 | 20231024 | 102200 | 942006655 | 2995 | 2995 | 2995 | 2995 | 2033 |
| 603 | 20231024 | 102100 | 935917820 | 3000 | 2995 | 3005 | 2995 | 1535 |
| 604 | 20231024 | 102000 | 931306650 | 2995 | 3015 | 3015 | 2995 | 2699 |
| 605 | 20231024 | 101900 | 923210025 | 3000 | 3005 | 3035 | 3000 | 2189 |
| 606 | 20231024 | 101800 | 916610755 | 3005 | 3025 | 3035 | 3005 | 4249 |
| 607 | 20231024 | 101700 | 903803795 | 3025 | 3020 | 3025 | 3020 | 210 |
| 608 | 20231024 | 101600 | 903168845 | 3020 | 3025 | 3035 | 3020 | 972 |
| 609 | 20231024 | 101500 | 900228350 | 3030 | 3030 | 3035 | 3030 | 258 |
| 610 | 20231024 | 101400 | 899446550 | 3030 | 3030 | 3030 | 3030 | 347 |
| 611 | 20231024 | 101300 | 898395140 | 3025 | 3030 | 3030 | 3025 | 2090 |
| 612 | 20231024 | 101200 | 892072695 | 3030 | 3025 | 3030 | 3025 | 234 |
| 613 | 20231024 | 101100 | 891363845 | 3025 | 3020 | 3025 | 3020 | 248 |
| 614 | 20231024 | 101000 | 890613895 | 3015 | 3015 | 3030 | 3015 | 1011 |
| 615 | 20231024 | 100900 | 887556415 | 3015 | 3005 | 3015 | 3005 | 204 |
| 616 | 20231024 | 100800 | 886943365 | 3005 | 3005 | 3005 | 3005 | 51 |
| 617 | 20231024 | 100700 | 886790110 | 3005 | 3000 | 3005 | 3000 | 2754 |
| 618 | 20231024 | 100600 | 878525160 | 3000 | 3005 | 3005 | 3000 | 243 |
| 619 | 20231024 | 100500 | 877796155 | 3020 | 3015 | 3020 | 2995 | 26809 |
| 620 | 20231024 | 100400 | 797287730 | 3020 | 3015 | 3020 | 3010 | 288 |
| 621 | 20231024 | 100300 | 796418935 | 3020 | 3010 | 3020 | 3010 | 878 |
| 622 | 20231024 | 100200 | 793767575 | 3010 | 3010 | 3015 | 3005 | 1381 |
| 623 | 20231024 | 100100 | 789610960 | 3020 | 3010 | 3020 | 3010 | 65 |
| 624 | 20231024 | 100000 | 789415290 | 3005 | 3010 | 3025 | 3005 | 20236 |
| 625 | 20231024 | 095900 | 728435170 | 3010 | 3020 | 3020 | 3010 | 2862 |
| 626 | 20231024 | 095800 | 719799650 | 3020 | 3030 | 3030 | 3020 | 366 |
| 627 | 20231024 | 095700 | 718692345 | 3030 | 3030 | 3030 | 3030 | 126 |
| 628 | 20231024 | 095600 | 718310565 | 3020 | 3025 | 3040 | 3020 | 1637 |
| 629 | 20231024 | 095500 | 713364930 | 3020 | 3035 | 3035 | 3015 | 11361 |
| 630 | 20231024 | 095400 | 679015655 | 3030 | 3035 | 3045 | 3030 | 6796 |
| 631 | 20231024 | 095300 | 658409745 | 3035 | 3040 | 3040 | 3035 | 12618 |
| 632 | 20231024 | 095200 | 620084640 | 3065 | 3045 | 3065 | 3045 | 2002 |
| 633 | 20231024 | 095100 | 613988530 | 3055 | 3045 | 3055 | 3045 | 420 |
| 634 | 20231024 | 095000 | 612709530 | 3045 | 3040 | 3045 | 3040 | 3926 |
| 635 | 20231024 | 094900 | 600762620 | 3035 | 3050 | 3050 | 3035 | 1734 |
| 636 | 20231024 | 094800 | 595492930 | 3050 | 3055 | 3055 | 3045 | 1699 |
| 637 | 20231024 | 094700 | 590312175 | 3055 | 3070 | 3070 | 3050 | 12020 |
| 638 | 20231024 | 094600 | 553532850 | 3075 | 3075 | 3075 | 3075 | 2000 |
| 639 | 20231024 | 094500 | 547382850 | 3060 | 3060 | 3060 | 3060 | 586 |
| 640 | 20231024 | 094400 | 545589690 | 3075 | 3060 | 3075 | 3060 | 625 |
| 641 | 20231024 | 094300 | 543677175 | 3060 | 3070 | 3070 | 3060 | 1397 |
| 642 | 20231024 | 094200 | 539396325 | 3070 | 3065 | 3080 | 3065 | 430 |
| 643 | 20231024 | 094100 | 538075180 | 3060 | 3075 | 3075 | 3060 | 994 |
| 644 | 20231024 | 094000 | 535026875 | 3075 | 3080 | 3080 | 3075 | 1387 |
| 645 | 20231024 | 093900 | 530760220 | 3080 | 3095 | 3095 | 3080 | 162 |
| 646 | 20231024 | 093800 | 530261055 | 3100 | 3080 | 3100 | 3065 | 18416 |
| 647 | 20231024 | 093700 | 473694575 | 3080 | 3080 | 3085 | 3080 | 900 |
| 648 | 20231024 | 093600 | 470922570 | 3075 | 3090 | 3095 | 3075 | 18349 |
| 649 | 20231024 | 093500 | 414341565 | 3095 | 3105 | 3105 | 3095 | 9891 |
| 650 | 20231024 | 093400 | 383719385 | 3105 | 3110 | 3110 | 3105 | 1086 |
| 651 | 20231024 | 093300 | 380346680 | 3110 | 3120 | 3120 | 3110 | 1123 |
| 652 | 20231024 | 093200 | 376843870 | 3120 | 3115 | 3120 | 3110 | 569 |
| 653 | 20231024 | 093100 | 375071445 | 3115 | 3100 | 3115 | 3100 | 657 |
| 654 | 20231024 | 093000 | 373031940 | 3100 | 3115 | 3115 | 3100 | 408 |
| 655 | 20231024 | 092900 | 371767095 | 3100 | 3095 | 3115 | 3095 | 1185 |
| 656 | 20231024 | 092800 | 368096705 | 3095 | 3090 | 3095 | 3085 | 1204 |
| 657 | 20231024 | 092700 | 364374580 | 3105 | 3100 | 3105 | 3080 | 5564 |
| 658 | 20231024 | 092600 | 347184140 | 3100 | 3115 | 3115 | 3090 | 17532 |
| 659 | 20231024 | 092500 | 292935860 | 3125 | 3120 | 3125 | 3115 | 70 |
| 660 | 20231024 | 092400 | 292717465 | 3120 | 3120 | 3125 | 3120 | 613 |
| 661 | 20231024 | 092300 | 290804900 | 3125 | 3105 | 3125 | 3105 | 665 |
| 662 | 20231024 | 092200 | 288738775 | 3095 | 3145 | 3145 | 3095 | 20263 |
| 663 | 20231024 | 092100 | 225799750 | 3145 | 3135 | 3145 | 3125 | 969 |
| 664 | 20231024 | 092000 | 222762815 | 3140 | 3140 | 3140 | 3140 | 147 |
| 665 | 20231024 | 091900 | 222301235 | 3135 | 3140 | 3140 | 3135 | 372 |
| 666 | 20231024 | 091800 | 221133505 | 3140 | 3165 | 3165 | 3140 | 4072 |
| 667 | 20231024 | 091700 | 208278220 | 3160 | 3165 | 3180 | 3160 | 5133 |
| 668 | 20231024 | 091600 | 192010785 | 3165 | 3155 | 3165 | 3150 | 3796 |
| 669 | 20231024 | 091500 | 180020925 | 3150 | 3130 | 3155 | 3130 | 3059 |
| 670 | 20231024 | 091400 | 170381710 | 3130 | 3130 | 3140 | 3120 | 1713 |
| 671 | 20231024 | 091300 | 165029765 | 3130 | 3135 | 3135 | 3130 | 1050 |
| 672 | 20231024 | 091200 | 161743100 | 3130 | 3130 | 3140 | 3130 | 1936 |
| 673 | 20231024 | 091100 | 155683370 | 3130 | 3140 | 3140 | 3130 | 1954 |
| 674 | 20231024 | 091000 | 149555550 | 3150 | 3150 | 3155 | 3140 | 1826 |
| 675 | 20231024 | 090900 | 143818215 | 3150 | 3140 | 3150 | 3140 | 297 |
| 676 | 20231024 | 090800 | 142884120 | 3140 | 3135 | 3150 | 3135 | 5035 |
| 677 | 20231024 | 090700 | 127042010 | 3135 | 3145 | 3145 | 3135 | 999 |
| 678 | 20231024 | 090600 | 123908355 | 3145 | 3130 | 3145 | 3120 | 528 |
| 679 | 20231024 | 090500 | 122257365 | 3120 | 3135 | 3150 | 3120 | 3219 |
| 680 | 20231024 | 090400 | 112165730 | 3115 | 3120 | 3160 | 3115 | 9579 |
| 681 | 20231024 | 090300 | 82028530 | 3120 | 3095 | 3120 | 3085 | 2534 |
| 682 | 20231024 | 090200 | 74159310 | 3085 | 3110 | 3110 | 3080 | 5141 |
| 683 | 20231024 | 090100 | 58268505 | 3115 | 3135 | 3135 | 3090 | 8794 |
| 684 | 20231024 | 090000 | 31053670 | 3135 | 3080 | 3140 | 3080 | 10078 |