35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 3 | 20240802 | 204800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240802 | 204700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240802 | 204600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240802 | 204500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240802 | 204400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240802 | 204300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240802 | 204200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240802 | 204100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240802 | 204000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240802 | 203900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240802 | 203800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240802 | 203700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240802 | 203600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240802 | 203500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240802 | 203400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240802 | 203300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240802 | 203200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240802 | 203100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240802 | 203000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240802 | 202900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240802 | 202800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240802 | 202700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240802 | 202600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240802 | 202500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240802 | 202400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240802 | 202300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240802 | 202200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240802 | 202100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240802 | 202000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240802 | 201900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 33 | 20240802 | 201800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240802 | 201700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240802 | 201600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240802 | 201500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240802 | 201400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240802 | 201300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240802 | 201200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240802 | 201100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240802 | 201000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240802 | 200900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240802 | 200800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240802 | 200700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240802 | 200600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240802 | 200500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240802 | 200400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240802 | 200300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240802 | 200200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240802 | 200100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240802 | 200000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240802 | 195900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240802 | 195800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240802 | 195700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240802 | 195600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240802 | 195500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240802 | 195400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240802 | 195300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240802 | 195200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240802 | 195100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240802 | 195000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240802 | 194900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 63 | 20240802 | 194800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240802 | 194700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240802 | 194600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240802 | 194500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240802 | 194400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240802 | 194300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240802 | 194200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240802 | 194100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240802 | 194000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240802 | 193900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240802 | 193800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240802 | 193700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240802 | 193600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240802 | 193500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240802 | 193400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240802 | 193300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240802 | 193200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240802 | 193100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240802 | 193000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240802 | 192900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240802 | 192800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240802 | 192700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240802 | 192600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240802 | 192500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240802 | 192400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240802 | 192300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240802 | 192200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240802 | 192100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240802 | 192000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240802 | 191900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 93 | 20240802 | 191800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240802 | 191700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240802 | 191600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240802 | 191500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240802 | 191400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240802 | 191300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240802 | 191200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240802 | 191100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240802 | 191000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240802 | 190900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240802 | 190800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240802 | 190700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240802 | 190600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240802 | 190500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240802 | 190400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240802 | 190300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240802 | 190200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240802 | 190100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240802 | 190000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240802 | 185900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240802 | 185800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240802 | 185700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240802 | 185600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240802 | 185500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240802 | 185400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240802 | 185300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240802 | 185200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240802 | 185100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240802 | 185000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240802 | 184900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 123 | 20240802 | 184800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240802 | 184700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240802 | 184600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240802 | 184500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240802 | 184400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240802 | 184300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240802 | 184200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240802 | 184100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240802 | 184000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240802 | 183900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240802 | 183800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240802 | 183700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240802 | 183600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240802 | 183500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240802 | 183400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240802 | 183300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240802 | 183200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240802 | 183100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240802 | 183000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240802 | 182900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240802 | 182800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240802 | 182700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240802 | 182600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240802 | 182500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240802 | 182400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240802 | 182300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240802 | 182200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240802 | 182100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240802 | 182000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240802 | 181900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 153 | 20240802 | 181800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240802 | 181700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240802 | 181600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240802 | 181500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240802 | 181400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240802 | 181300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240802 | 181200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240802 | 181100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240802 | 181000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240802 | 180900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240802 | 180800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240802 | 180700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240802 | 180600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240802 | 180500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240802 | 180400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240802 | 180300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240802 | 180200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240802 | 180100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240802 | 180000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240802 | 175900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240802 | 175800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240802 | 175700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240802 | 175600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240802 | 175500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240802 | 175400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240802 | 175300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240802 | 175200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240802 | 175100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240802 | 175000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240802 | 174900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 183 | 20240802 | 174800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240802 | 174700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240802 | 174600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240802 | 174500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240802 | 174400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240802 | 174300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240802 | 174200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240802 | 174100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240802 | 174000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240802 | 173900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240802 | 173800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240802 | 173700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240802 | 173600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240802 | 173500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240802 | 173400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240802 | 173300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240802 | 173200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240802 | 173100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240802 | 173000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240802 | 172900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240802 | 172800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240802 | 172700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240802 | 172600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240802 | 172500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240802 | 172400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240802 | 172300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240802 | 172200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240802 | 172100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240802 | 172000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240802 | 171900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 213 | 20240802 | 171800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240802 | 171700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240802 | 171600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240802 | 171500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240802 | 171400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240802 | 171300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240802 | 171200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240802 | 171100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240802 | 171000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240802 | 170900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240802 | 170800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240802 | 170700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240802 | 170600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240802 | 170500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240802 | 170400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240802 | 170300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240802 | 170200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240802 | 170100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240802 | 170000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240802 | 165900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240802 | 165800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240802 | 165700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240802 | 165600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240802 | 165500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240802 | 165400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240802 | 165300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240802 | 165200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240802 | 165100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240802 | 165000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240802 | 164900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 243 | 20240802 | 164800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240802 | 164700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240802 | 164600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240802 | 164500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240802 | 164400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240802 | 164300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240802 | 164200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240802 | 164100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240802 | 164000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240802 | 163900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240802 | 163800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240802 | 163700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240802 | 163600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240802 | 163500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240802 | 163400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240802 | 163300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240802 | 163200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240802 | 163100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240802 | 163000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240802 | 162900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240802 | 162800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240802 | 162700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240802 | 162600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240802 | 162500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240802 | 162400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240802 | 162300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240802 | 162200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240802 | 162100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240802 | 162000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240802 | 161900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 273 | 20240802 | 161800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240802 | 161700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240802 | 161600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240802 | 161500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240802 | 161400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240802 | 161300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240802 | 161200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240802 | 161100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240802 | 161000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240802 | 160900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240802 | 160800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240802 | 160700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240802 | 160600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240802 | 160500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240802 | 160400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240802 | 160300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240802 | 160200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240802 | 160100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20240802 | 160000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20240802 | 155900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20240802 | 155800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20240802 | 155700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20240802 | 155600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20240802 | 155500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20240802 | 155400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20240802 | 155300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20240802 | 155200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20240802 | 155100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20240802 | 155000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20240802 | 154900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 303 | 20240802 | 154800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20240802 | 154700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240802 | 154600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20240802 | 154500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20240802 | 154400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20240802 | 154300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20240802 | 154200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20240802 | 154100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20240802 | 154000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20240802 | 153900 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20240802 | 153800 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20240802 | 153700 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20240802 | 153600 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20240802 | 153500 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20240802 | 153400 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20240802 | 153300 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20240802 | 153200 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20240802 | 153100 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20240802 | 153000 | 8515276690 | 6080 | 6080 | 6080 | 6080 | 26971 |
| 322 | 20240802 | 152900 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 323 | 20240802 | 152800 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 324 | 20240802 | 152700 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 325 | 20240802 | 152600 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 326 | 20240802 | 152500 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 327 | 20240802 | 152400 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 328 | 20240802 | 152300 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 329 | 20240802 | 152200 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 330 | 20240802 | 152100 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 331 | 20240802 | 152000 | 8351293010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 332 | 20240802 | 151900 | 8351293010 | 6100 | 6100 | 6120 | 6090 | 8224 |
| 333 | 20240802 | 151800 | 8301104190 | 6100 | 6090 | 6100 | 6080 | 2931 |
| 334 | 20240802 | 151700 | 8283244320 | 6090 | 6090 | 6100 | 6080 | 11222 |
| 335 | 20240802 | 151600 | 8214918480 | 6090 | 6090 | 6090 | 6080 | 6196 |
| 336 | 20240802 | 151500 | 8177195950 | 6080 | 6070 | 6090 | 6060 | 10313 |
| 337 | 20240802 | 151400 | 8114600370 | 6070 | 6080 | 6080 | 6070 | 3529 |
| 338 | 20240802 | 151300 | 8093170280 | 6080 | 6080 | 6080 | 6050 | 6584 |
| 339 | 20240802 | 151200 | 8053240550 | 6080 | 6060 | 6080 | 6060 | 4860 |
| 340 | 20240802 | 151100 | 8023757370 | 6060 | 6050 | 6060 | 6050 | 4503 |
| 341 | 20240802 | 151000 | 7996504210 | 6050 | 6060 | 6060 | 6040 | 7718 |
| 342 | 20240802 | 150900 | 7949810010 | 6070 | 6060 | 6070 | 6050 | 18896 |
| 343 | 20240802 | 150800 | 7835396570 | 6060 | 6070 | 6070 | 6050 | 9195 |
| 344 | 20240802 | 150700 | 7779684400 | 6060 | 6080 | 6080 | 6060 | 8393 |
| 345 | 20240802 | 150600 | 7728740820 | 6080 | 6090 | 6090 | 6070 | 9842 |
| 346 | 20240802 | 150500 | 7668901990 | 6090 | 6100 | 6100 | 6090 | 3028 |
| 347 | 20240802 | 150400 | 7650457640 | 6100 | 6090 | 6100 | 6080 | 3541 |
| 348 | 20240802 | 150300 | 7628897060 | 6100 | 6090 | 6100 | 6080 | 2603 |
| 349 | 20240802 | 150200 | 7613043210 | 6090 | 6110 | 6110 | 6090 | 3201 |
| 350 | 20240802 | 150100 | 7593516550 | 6100 | 6120 | 6120 | 6100 | 829 |
| 351 | 20240802 | 150000 | 7588447420 | 6110 | 6120 | 6120 | 6110 | 2663 |
| 352 | 20240802 | 145900 | 7572175110 | 6120 | 6120 | 6130 | 6120 | 692 |
| 353 | 20240802 | 145800 | 7567937930 | 6130 | 6130 | 6130 | 6120 | 705 |
| 354 | 20240802 | 145700 | 7563621240 | 6130 | 6130 | 6130 | 6110 | 2891 |
| 355 | 20240802 | 145600 | 7545921870 | 6130 | 6120 | 6130 | 6120 | 2098 |
| 356 | 20240802 | 145500 | 7533068220 | 6120 | 6120 | 6120 | 6110 | 1278 |
| 357 | 20240802 | 145400 | 7525246870 | 6130 | 6120 | 6130 | 6110 | 4803 |
| 358 | 20240802 | 145300 | 7495826350 | 6120 | 6110 | 6120 | 6110 | 592 |
| 359 | 20240802 | 145200 | 7492205620 | 6110 | 6120 | 6120 | 6110 | 668 |
| 360 | 20240802 | 145100 | 7488119550 | 6120 | 6110 | 6130 | 6110 | 6650 |
| 361 | 20240802 | 145000 | 7447413510 | 6110 | 6110 | 6110 | 6100 | 1363 |
| 362 | 20240802 | 144900 | 7439087980 | 6110 | 6090 | 6110 | 6070 | 11434 |
| 363 | 20240802 | 144800 | 7369346910 | 6090 | 6090 | 6090 | 6060 | 2032 |
| 364 | 20240802 | 144700 | 7357011340 | 6090 | 6080 | 6090 | 6070 | 2854 |
| 365 | 20240802 | 144600 | 7339671530 | 6080 | 6090 | 6090 | 6080 | 787 |
| 366 | 20240802 | 144500 | 7334886550 | 6090 | 6080 | 6090 | 6070 | 5642 |
| 367 | 20240802 | 144400 | 7300614970 | 6090 | 6120 | 6120 | 6090 | 3333 |
| 368 | 20240802 | 144300 | 7280284020 | 6120 | 6120 | 6130 | 6110 | 5422 |
| 369 | 20240802 | 144200 | 7247111450 | 6120 | 6090 | 6120 | 6090 | 2769 |
| 370 | 20240802 | 144100 | 7230240000 | 6090 | 6080 | 6090 | 6060 | 1255 |
| 371 | 20240802 | 144000 | 7222625400 | 6080 | 6080 | 6080 | 6060 | 5751 |
| 372 | 20240802 | 143900 | 7187716830 | 6070 | 6090 | 6090 | 6070 | 10258 |
| 373 | 20240802 | 143800 | 7125372370 | 6090 | 6110 | 6110 | 6090 | 3509 |
| 374 | 20240802 | 143700 | 7103995970 | 6110 | 6100 | 6110 | 6090 | 4769 |
| 375 | 20240802 | 143600 | 7074917890 | 6100 | 6100 | 6110 | 6090 | 1515 |
| 376 | 20240802 | 143500 | 7065678200 | 6100 | 6100 | 6110 | 6080 | 9843 |
| 377 | 20240802 | 143400 | 7005635710 | 6080 | 6090 | 6110 | 6080 | 3936 |
| 378 | 20240802 | 143300 | 6981672740 | 6110 | 6110 | 6110 | 6090 | 2402 |
| 379 | 20240802 | 143200 | 6967038890 | 6090 | 6110 | 6110 | 6090 | 5725 |
| 380 | 20240802 | 143100 | 6932082750 | 6110 | 6100 | 6110 | 6090 | 1859 |
| 381 | 20240802 | 143000 | 6920746600 | 6100 | 6110 | 6110 | 6100 | 782 |
| 382 | 20240802 | 142900 | 6915975530 | 6110 | 6110 | 6110 | 6110 | 166 |
| 383 | 20240802 | 142800 | 6914961270 | 6100 | 6110 | 6120 | 6100 | 9753 |
| 384 | 20240802 | 142700 | 6855452990 | 6100 | 6110 | 6110 | 6100 | 977 |
| 385 | 20240802 | 142600 | 6849486980 | 6110 | 6120 | 6120 | 6100 | 1710 |
| 386 | 20240802 | 142500 | 6839041830 | 6110 | 6100 | 6120 | 6100 | 2631 |
| 387 | 20240802 | 142400 | 6822984670 | 6100 | 6120 | 6120 | 6100 | 5095 |
| 388 | 20240802 | 142300 | 6791849830 | 6120 | 6110 | 6130 | 6110 | 763 |
| 389 | 20240802 | 142200 | 6787182010 | 6110 | 6120 | 6120 | 6110 | 3120 |
| 390 | 20240802 | 142100 | 6768112870 | 6120 | 6130 | 6130 | 6110 | 7991 |
| 391 | 20240802 | 142000 | 6719214680 | 6130 | 6130 | 6130 | 6120 | 3983 |
| 392 | 20240802 | 141900 | 6694804820 | 6130 | 6130 | 6150 | 6120 | 1233 |
| 393 | 20240802 | 141800 | 6687246610 | 6130 | 6140 | 6140 | 6130 | 677 |
| 394 | 20240802 | 141700 | 6683091260 | 6130 | 6130 | 6140 | 6130 | 941 |
| 395 | 20240802 | 141600 | 6677316680 | 6140 | 6100 | 6140 | 6090 | 2183 |
| 396 | 20240802 | 141500 | 6663966140 | 6100 | 6120 | 6120 | 6100 | 2008 |
| 397 | 20240802 | 141400 | 6651712840 | 6090 | 6090 | 6120 | 6090 | 1815 |
| 398 | 20240802 | 141300 | 6640636740 | 6100 | 6110 | 6110 | 6080 | 24312 |
| 399 | 20240802 | 141200 | 6492370550 | 6110 | 6130 | 6130 | 6110 | 15091 |
| 400 | 20240802 | 141100 | 6400143420 | 6130 | 6140 | 6140 | 6120 | 14381 |
| 401 | 20240802 | 141000 | 6311994090 | 6140 | 6150 | 6160 | 6140 | 9568 |
| 402 | 20240802 | 140900 | 6253201220 | 6150 | 6150 | 6160 | 6150 | 334 |
| 403 | 20240802 | 140800 | 6251147110 | 6150 | 6150 | 6160 | 6140 | 5785 |
| 404 | 20240802 | 140700 | 6215564430 | 6150 | 6160 | 6160 | 6150 | 6811 |
| 405 | 20240802 | 140600 | 6173671170 | 6160 | 6160 | 6170 | 6160 | 1077 |
| 406 | 20240802 | 140500 | 6167033800 | 6160 | 6160 | 6170 | 6160 | 2961 |
| 407 | 20240802 | 140400 | 6148793840 | 6160 | 6170 | 6170 | 6150 | 1902 |
| 408 | 20240802 | 140300 | 6137078010 | 6160 | 6160 | 6170 | 6160 | 326 |
| 409 | 20240802 | 140200 | 6135069800 | 6160 | 6160 | 6160 | 6150 | 3057 |
| 410 | 20240802 | 140100 | 6116251260 | 6150 | 6160 | 6170 | 6150 | 21226 |
| 411 | 20240802 | 140000 | 5985625170 | 6170 | 6170 | 6170 | 6170 | 2525 |
| 412 | 20240802 | 135900 | 5970045920 | 6170 | 6170 | 6170 | 6160 | 1624 |
| 413 | 20240802 | 135800 | 5960026140 | 6170 | 6180 | 6180 | 6160 | 1243 |
| 414 | 20240802 | 135700 | 5952356850 | 6190 | 6160 | 6190 | 6160 | 1039 |
| 415 | 20240802 | 135600 | 5945955590 | 6160 | 6170 | 6180 | 6160 | 15183 |
| 416 | 20240802 | 135500 | 5852323620 | 6170 | 6180 | 6190 | 6170 | 848 |
| 417 | 20240802 | 135400 | 5847083220 | 6180 | 6180 | 6180 | 6180 | 904 |
| 418 | 20240802 | 135300 | 5841496500 | 6180 | 6190 | 6190 | 6180 | 5465 |
| 419 | 20240802 | 135200 | 5807718300 | 6180 | 6190 | 6190 | 6180 | 1171 |
| 420 | 20240802 | 135100 | 5800471890 | 6190 | 6190 | 6190 | 6190 | 903 |
| 421 | 20240802 | 135000 | 5794882320 | 6190 | 6200 | 6200 | 6190 | 722 |
| 422 | 20240802 | 134900 | 5790413010 | 6200 | 6180 | 6200 | 6180 | 512 |
| 423 | 20240802 | 134800 | 5787244110 | 6190 | 6200 | 6200 | 6190 | 880 |
| 424 | 20240802 | 134700 | 5781796900 | 6190 | 6190 | 6190 | 6190 | 1447 |
| 425 | 20240802 | 134600 | 5772839970 | 6200 | 6200 | 6210 | 6200 | 184 |
| 426 | 20240802 | 134500 | 5771699160 | 6200 | 6210 | 6210 | 6200 | 41 |
| 427 | 20240802 | 134400 | 5771444950 | 6200 | 6190 | 6210 | 6190 | 280 |
| 428 | 20240802 | 134300 | 5769710730 | 6180 | 6180 | 6190 | 6180 | 1091 |
| 429 | 20240802 | 134200 | 5762968340 | 6180 | 6180 | 6180 | 6180 | 115 |
| 430 | 20240802 | 134100 | 5762257640 | 6180 | 6190 | 6190 | 6180 | 4664 |
| 431 | 20240802 | 134000 | 5733403790 | 6200 | 6200 | 6200 | 6200 | 235 |
| 432 | 20240802 | 133900 | 5731946790 | 6200 | 6200 | 6200 | 6200 | 402 |
| 433 | 20240802 | 133800 | 5729454390 | 6210 | 6210 | 6210 | 6190 | 1523 |
| 434 | 20240802 | 133700 | 5720008860 | 6210 | 6210 | 6210 | 6210 | 3 |
| 435 | 20240802 | 133600 | 5719990230 | 6210 | 6210 | 6210 | 6200 | 495 |
| 436 | 20240802 | 133500 | 5716916620 | 6210 | 6200 | 6210 | 6200 | 1142 |
| 437 | 20240802 | 133400 | 5709835290 | 6200 | 6200 | 6200 | 6190 | 1036 |
| 438 | 20240802 | 133300 | 5703412190 | 6200 | 6200 | 6200 | 6200 | 2629 |
| 439 | 20240802 | 133200 | 5687112390 | 6210 | 6210 | 6210 | 6210 | 1918 |
| 440 | 20240802 | 133100 | 5675201610 | 6210 | 6220 | 6220 | 6210 | 1339 |
| 441 | 20240802 | 133000 | 5666874250 | 6220 | 6200 | 6220 | 6200 | 560 |
| 442 | 20240802 | 132900 | 5663396370 | 6200 | 6190 | 6200 | 6190 | 1884 |
| 443 | 20240802 | 132800 | 5651718740 | 6180 | 6190 | 6190 | 6180 | 1520 |
| 444 | 20240802 | 132700 | 5642317500 | 6190 | 6190 | 6190 | 6180 | 161 |
| 445 | 20240802 | 132600 | 5641321810 | 6190 | 6190 | 6190 | 6170 | 374 |
| 446 | 20240802 | 132500 | 5639010140 | 6170 | 6170 | 6180 | 6170 | 606 |
| 447 | 20240802 | 132400 | 5635271020 | 6170 | 6180 | 6200 | 6170 | 277 |
| 448 | 20240802 | 132300 | 5633559990 | 6180 | 6180 | 6180 | 6170 | 462 |
| 449 | 20240802 | 132200 | 5630705690 | 6180 | 6180 | 6180 | 6170 | 375 |
| 450 | 20240802 | 132100 | 5628390490 | 6180 | 6170 | 6180 | 6170 | 847 |
| 451 | 20240802 | 132000 | 5623159030 | 6180 | 6160 | 6180 | 6160 | 663 |
| 452 | 20240802 | 131900 | 5619066940 | 6170 | 6170 | 6180 | 6160 | 5938 |
| 453 | 20240802 | 131800 | 5582436520 | 6170 | 6170 | 6170 | 6170 | 3856 |
| 454 | 20240802 | 131700 | 5558645000 | 6170 | 6170 | 6180 | 6170 | 1197 |
| 455 | 20240802 | 131600 | 5551259160 | 6180 | 6180 | 6180 | 6170 | 553 |
| 456 | 20240802 | 131500 | 5547841640 | 6170 | 6180 | 6180 | 6170 | 1661 |
| 457 | 20240802 | 131400 | 5537592950 | 6170 | 6180 | 6180 | 6170 | 1116 |
| 458 | 20240802 | 131300 | 5530706060 | 6170 | 6180 | 6180 | 6170 | 1069 |
| 459 | 20240802 | 131200 | 5524109160 | 6180 | 6180 | 6190 | 6170 | 1909 |
| 460 | 20240802 | 131100 | 5512318960 | 6180 | 6180 | 6180 | 6180 | 2755 |
| 461 | 20240802 | 131000 | 5495293060 | 6180 | 6190 | 6190 | 6180 | 1065 |
| 462 | 20240802 | 130900 | 5488709550 | 6190 | 6190 | 6190 | 6180 | 2381 |
| 463 | 20240802 | 130800 | 5473972450 | 6190 | 6190 | 6190 | 6180 | 1237 |
| 464 | 20240802 | 130700 | 5466318720 | 6180 | 6180 | 6180 | 6180 | 3095 |
| 465 | 20240802 | 130600 | 5447191620 | 6190 | 6190 | 6190 | 6180 | 861 |
| 466 | 20240802 | 130500 | 5441865080 | 6190 | 6200 | 6200 | 6190 | 4460 |
| 467 | 20240802 | 130400 | 5414256780 | 6200 | 6210 | 6210 | 6190 | 3994 |
| 468 | 20240802 | 130300 | 5389493490 | 6200 | 6210 | 6210 | 6200 | 5000 |
| 469 | 20240802 | 130200 | 5358491820 | 6210 | 6210 | 6210 | 6210 | 1158 |
| 470 | 20240802 | 130100 | 5351300640 | 6210 | 6210 | 6220 | 6210 | 377 |
| 471 | 20240802 | 130000 | 5348959460 | 6220 | 6220 | 6220 | 6220 | 10 |
| 472 | 20240802 | 125900 | 5348897260 | 6220 | 6210 | 6220 | 6210 | 1093 |
| 473 | 20240802 | 125800 | 5342099710 | 6210 | 6220 | 6220 | 6210 | 517 |
| 474 | 20240802 | 125700 | 5338889080 | 6220 | 6210 | 6220 | 6210 | 50 |
| 475 | 20240802 | 125600 | 5338578510 | 6200 | 6210 | 6210 | 6200 | 407 |
| 476 | 20240802 | 125500 | 5336052640 | 6210 | 6200 | 6210 | 6200 | 1635 |
| 477 | 20240802 | 125400 | 5325914310 | 6210 | 6210 | 6220 | 6210 | 1406 |
| 478 | 20240802 | 125300 | 5317183000 | 6210 | 6210 | 6220 | 6210 | 1019 |
| 479 | 20240802 | 125200 | 5310855000 | 6210 | 6210 | 6210 | 6210 | 90 |
| 480 | 20240802 | 125100 | 5310296100 | 6210 | 6210 | 6210 | 6200 | 225 |
| 481 | 20240802 | 125000 | 5308898880 | 6210 | 6200 | 6210 | 6200 | 853 |
| 482 | 20240802 | 124900 | 5303609270 | 6200 | 6200 | 6210 | 6200 | 220 |
| 483 | 20240802 | 124800 | 5302244770 | 6200 | 6210 | 6210 | 6200 | 482 |
| 484 | 20240802 | 124700 | 5299256160 | 6210 | 6220 | 6220 | 6210 | 446 |
| 485 | 20240802 | 124600 | 5296483400 | 6220 | 6220 | 6220 | 6220 | 100 |
| 486 | 20240802 | 124500 | 5295861400 | 6200 | 6210 | 6220 | 6200 | 5808 |
| 487 | 20240802 | 124400 | 5259763310 | 6210 | 6200 | 6220 | 6200 | 7772 |
| 488 | 20240802 | 124300 | 5211576490 | 6200 | 6210 | 6210 | 6200 | 3552 |
| 489 | 20240802 | 124200 | 5189527930 | 6210 | 6210 | 6220 | 6200 | 645 |
| 490 | 20240802 | 124100 | 5185522970 | 6210 | 6220 | 6220 | 6210 | 1064 |
| 491 | 20240802 | 124000 | 5178915510 | 6210 | 6210 | 6220 | 6210 | 2797 |
| 492 | 20240802 | 123900 | 5161545990 | 6210 | 6210 | 6210 | 6210 | 285 |
| 493 | 20240802 | 123800 | 5159776140 | 6210 | 6210 | 6210 | 6210 | 572 |
| 494 | 20240802 | 123700 | 5156224020 | 6210 | 6210 | 6210 | 6210 | 124 |
| 495 | 20240802 | 123600 | 5155453980 | 6220 | 6210 | 6220 | 6210 | 525 |
| 496 | 20240802 | 123500 | 5152193510 | 6210 | 6220 | 6220 | 6210 | 161 |
| 497 | 20240802 | 123400 | 5151192130 | 6220 | 6210 | 6220 | 6210 | 73 |
| 498 | 20240802 | 123300 | 5150738210 | 6210 | 6210 | 6220 | 6210 | 928 |
| 499 | 20240802 | 123200 | 5144974940 | 6220 | 6210 | 6220 | 6210 | 1947 |
| 500 | 20240802 | 123100 | 5132883740 | 6220 | 6220 | 6220 | 6210 | 1382 |
| 501 | 20240802 | 123000 | 5124299700 | 6220 | 6210 | 6220 | 6210 | 692 |
| 502 | 20240802 | 122900 | 5119996760 | 6210 | 6210 | 6210 | 6210 | 107 |
| 503 | 20240802 | 122800 | 5119332290 | 6210 | 6220 | 6220 | 6210 | 92 |
| 504 | 20240802 | 122700 | 5118760270 | 6210 | 6210 | 6220 | 6210 | 670 |
| 505 | 20240802 | 122600 | 5114599230 | 6210 | 6220 | 6220 | 6210 | 295 |
| 506 | 20240802 | 122500 | 5112767260 | 6210 | 6210 | 6220 | 6210 | 33 |
| 507 | 20240802 | 122400 | 5112562320 | 6200 | 6210 | 6220 | 6200 | 5118 |
| 508 | 20240802 | 122300 | 5080777660 | 6220 | 6220 | 6220 | 6220 | 306 |
| 509 | 20240802 | 122200 | 5078874340 | 6220 | 6220 | 6220 | 6210 | 509 |
| 510 | 20240802 | 122100 | 5075710540 | 6220 | 6210 | 6220 | 6210 | 4752 |
| 511 | 20240802 | 122000 | 5046189640 | 6210 | 6210 | 6220 | 6210 | 2016 |
| 512 | 20240802 | 121900 | 5033670170 | 6210 | 6220 | 6220 | 6210 | 347 |
| 513 | 20240802 | 121800 | 5031514840 | 6220 | 6230 | 6230 | 6210 | 4028 |
| 514 | 20240802 | 121700 | 5006478660 | 6230 | 6230 | 6230 | 6220 | 659 |
| 515 | 20240802 | 121600 | 5002379360 | 6230 | 6220 | 6230 | 6220 | 213 |
| 516 | 20240802 | 121500 | 5001053380 | 6220 | 6220 | 6230 | 6220 | 1653 |
| 517 | 20240802 | 121400 | 4990769720 | 6230 | 6220 | 6230 | 6220 | 461 |
| 518 | 20240802 | 121300 | 4987902290 | 6220 | 6210 | 6220 | 6210 | 420 |
| 519 | 20240802 | 121200 | 4985293280 | 6210 | 6240 | 6240 | 6210 | 2408 |
| 520 | 20240802 | 121100 | 4970318530 | 6230 | 6220 | 6240 | 6220 | 208 |
| 521 | 20240802 | 121000 | 4969024110 | 6220 | 6240 | 6240 | 6210 | 3530 |
| 522 | 20240802 | 120900 | 4947066730 | 6220 | 6250 | 6250 | 6220 | 3903 |
| 523 | 20240802 | 120800 | 4922738930 | 6250 | 6250 | 6250 | 6250 | 318 |
| 524 | 20240802 | 120700 | 4920751430 | 6250 | 6250 | 6250 | 6250 | 106 |
| 525 | 20240802 | 120600 | 4920088930 | 6240 | 6250 | 6250 | 6240 | 68 |
| 526 | 20240802 | 120500 | 4919663980 | 6240 | 6240 | 6240 | 6240 | 50 |
| 527 | 20240802 | 120400 | 4919351980 | 6240 | 6250 | 6250 | 6240 | 4836 |
| 528 | 20240802 | 120300 | 4889165190 | 6250 | 6260 | 6260 | 6250 | 185 |
| 529 | 20240802 | 120200 | 4888008440 | 6250 | 6260 | 6270 | 6250 | 420 |
| 530 | 20240802 | 120100 | 4885381530 | 6270 | 6250 | 6270 | 6250 | 1332 |
| 531 | 20240802 | 120000 | 4877042630 | 6250 | 6250 | 6250 | 6250 | 1789 |
| 532 | 20240802 | 115900 | 4865861380 | 6240 | 6250 | 6250 | 6240 | 65 |
| 533 | 20240802 | 115800 | 4865455630 | 6240 | 6240 | 6240 | 6240 | 123 |
| 534 | 20240802 | 115700 | 4864688110 | 6250 | 6220 | 6250 | 6220 | 1708 |
| 535 | 20240802 | 115600 | 4854042230 | 6220 | 6220 | 6220 | 6220 | 365 |
| 536 | 20240802 | 115500 | 4851771930 | 6220 | 6230 | 6230 | 6220 | 3252 |
| 537 | 20240802 | 115400 | 4831534210 | 6230 | 6230 | 6230 | 6220 | 142 |
| 538 | 20240802 | 115300 | 4830650690 | 6230 | 6240 | 6240 | 6230 | 162 |
| 539 | 20240802 | 115200 | 4829641420 | 6230 | 6230 | 6240 | 6220 | 755 |
| 540 | 20240802 | 115100 | 4824937320 | 6220 | 6220 | 6230 | 6220 | 3124 |
| 541 | 20240802 | 115000 | 4805499270 | 6230 | 6230 | 6240 | 6220 | 1009 |
| 542 | 20240802 | 114900 | 4799214290 | 6230 | 6230 | 6240 | 6220 | 2440 |
| 543 | 20240802 | 114800 | 4784016230 | 6240 | 6250 | 6250 | 6230 | 1416 |
| 544 | 20240802 | 114700 | 4775182640 | 6250 | 6250 | 6250 | 6240 | 1005 |
| 545 | 20240802 | 114600 | 4768907640 | 6250 | 6240 | 6250 | 6240 | 257 |
| 546 | 20240802 | 114500 | 4767301570 | 6230 | 6240 | 6240 | 6230 | 1355 |
| 547 | 20240802 | 114400 | 4758859860 | 6240 | 6240 | 6240 | 6230 | 1986 |
| 548 | 20240802 | 114300 | 4746482270 | 6230 | 6240 | 6240 | 6230 | 1136 |
| 549 | 20240802 | 114200 | 4739400070 | 6240 | 6250 | 6250 | 6240 | 726 |
| 550 | 20240802 | 114100 | 4734869500 | 6240 | 6240 | 6240 | 6240 | 100 |
| 551 | 20240802 | 114000 | 4734245500 | 6240 | 6240 | 6240 | 6230 | 735 |
| 552 | 20240802 | 113900 | 4729659580 | 6240 | 6230 | 6240 | 6230 | 211 |
| 553 | 20240802 | 113800 | 4728344280 | 6230 | 6230 | 6230 | 6220 | 503 |
| 554 | 20240802 | 113700 | 4725210600 | 6230 | 6230 | 6230 | 6230 | 96 |
| 555 | 20240802 | 113600 | 4724612520 | 6230 | 6220 | 6230 | 6220 | 371 |
| 556 | 20240802 | 113500 | 4722304440 | 6220 | 6230 | 6230 | 6220 | 1230 |
| 557 | 20240802 | 113400 | 4714653310 | 6220 | 6240 | 6250 | 6220 | 4125 |
| 558 | 20240802 | 113300 | 4688962600 | 6240 | 6250 | 6250 | 6240 | 83 |
| 559 | 20240802 | 113200 | 4688444560 | 6240 | 6240 | 6250 | 6230 | 1161 |
| 560 | 20240802 | 113100 | 4681197300 | 6230 | 6230 | 6230 | 6220 | 1251 |
| 561 | 20240802 | 113000 | 4673407020 | 6230 | 6240 | 6240 | 6230 | 3648 |
| 562 | 20240802 | 112900 | 4650675380 | 6240 | 6240 | 6240 | 6240 | 26 |
| 563 | 20240802 | 112800 | 4650513140 | 6250 | 6250 | 6250 | 6240 | 2932 |
| 564 | 20240802 | 112700 | 4632206700 | 6250 | 6250 | 6250 | 6250 | 135 |
| 565 | 20240802 | 112600 | 4631362950 | 6250 | 6250 | 6250 | 6240 | 1533 |
| 566 | 20240802 | 112500 | 4621788240 | 6240 | 6250 | 6250 | 6240 | 3888 |
| 567 | 20240802 | 112400 | 4597491270 | 6260 | 6250 | 6270 | 6250 | 1694 |
| 568 | 20240802 | 112300 | 4586888620 | 6250 | 6260 | 6260 | 6240 | 4644 |
| 569 | 20240802 | 112200 | 4557860470 | 6260 | 6260 | 6260 | 6250 | 778 |
| 570 | 20240802 | 112100 | 4552996680 | 6250 | 6260 | 6260 | 6250 | 1138 |
| 571 | 20240802 | 112000 | 4545881440 | 6260 | 6260 | 6280 | 6260 | 3201 |
| 572 | 20240802 | 111900 | 4525842560 | 6260 | 6280 | 6290 | 6260 | 704 |
| 573 | 20240802 | 111800 | 4521430630 | 6290 | 6270 | 6290 | 6260 | 244 |
| 574 | 20240802 | 111700 | 4519900490 | 6260 | 6280 | 6290 | 6260 | 5879 |
| 575 | 20240802 | 111600 | 4483059920 | 6280 | 6290 | 6290 | 6280 | 734 |
| 576 | 20240802 | 111500 | 4478450380 | 6290 | 6280 | 6290 | 6280 | 623 |
| 577 | 20240802 | 111400 | 4474537340 | 6280 | 6280 | 6280 | 6280 | 644 |
| 578 | 20240802 | 111300 | 4470493020 | 6290 | 6290 | 6290 | 6280 | 2831 |
| 579 | 20240802 | 111200 | 4452705950 | 6290 | 6280 | 6290 | 6280 | 478 |
| 580 | 20240802 | 111100 | 4449702750 | 6280 | 6290 | 6290 | 6280 | 3744 |
| 581 | 20240802 | 111000 | 4426153370 | 6290 | 6290 | 6290 | 6280 | 438 |
| 582 | 20240802 | 110900 | 4423401570 | 6280 | 6280 | 6290 | 6270 | 4128 |
| 583 | 20240802 | 110800 | 4397478080 | 6280 | 6300 | 6300 | 6280 | 2393 |
| 584 | 20240802 | 110700 | 4382430630 | 6300 | 6320 | 6320 | 6300 | 5446 |
| 585 | 20240802 | 110600 | 4348113530 | 6320 | 6320 | 6320 | 6310 | 3781 |
| 586 | 20240802 | 110500 | 4324248240 | 6330 | 6340 | 6340 | 6320 | 1060 |
| 587 | 20240802 | 110400 | 4317528370 | 6340 | 6360 | 6360 | 6340 | 5676 |
| 588 | 20240802 | 110300 | 4281468840 | 6360 | 6350 | 6360 | 6350 | 146 |
| 589 | 20240802 | 110200 | 4280541680 | 6350 | 6340 | 6350 | 6340 | 534 |
| 590 | 20240802 | 110100 | 4277151900 | 6340 | 6330 | 6340 | 6320 | 1361 |
| 591 | 20240802 | 110000 | 4268536610 | 6320 | 6320 | 6320 | 6310 | 808 |
| 592 | 20240802 | 105900 | 4263431180 | 6310 | 6320 | 6320 | 6310 | 74 |
| 593 | 20240802 | 105800 | 4262964150 | 6320 | 6330 | 6330 | 6320 | 321 |
| 594 | 20240802 | 105700 | 4260932600 | 6330 | 6300 | 6330 | 6290 | 3957 |
| 595 | 20240802 | 105600 | 4236000730 | 6300 | 6300 | 6300 | 6300 | 75 |
| 596 | 20240802 | 105500 | 4235528230 | 6300 | 6300 | 6310 | 6280 | 8248 |
| 597 | 20240802 | 105400 | 4183657810 | 6300 | 6310 | 6310 | 6300 | 7571 |
| 598 | 20240802 | 105300 | 4135960440 | 6310 | 6320 | 6320 | 6300 | 2570 |
| 599 | 20240802 | 105200 | 4119730290 | 6320 | 6350 | 6350 | 6320 | 3265 |
| 600 | 20240802 | 105100 | 4099058890 | 6350 | 6340 | 6350 | 6330 | 1562 |
| 601 | 20240802 | 105000 | 4089157660 | 6340 | 6370 | 6370 | 6340 | 3238 |
| 602 | 20240802 | 104900 | 4068591450 | 6360 | 6370 | 6370 | 6360 | 1309 |
| 603 | 20240802 | 104800 | 4060257470 | 6370 | 6380 | 6380 | 6370 | 693 |
| 604 | 20240802 | 104700 | 4055841350 | 6380 | 6370 | 6380 | 6370 | 1151 |
| 605 | 20240802 | 104600 | 4048503250 | 6370 | 6380 | 6390 | 6360 | 793 |
| 606 | 20240802 | 104500 | 4043450600 | 6380 | 6380 | 6380 | 6380 | 370 |
| 607 | 20240802 | 104400 | 4041090000 | 6380 | 6380 | 6390 | 6380 | 569 |
| 608 | 20240802 | 104300 | 4037454700 | 6390 | 6370 | 6390 | 6370 | 401 |
| 609 | 20240802 | 104200 | 4034896030 | 6390 | 6400 | 6400 | 6350 | 1337 |
| 610 | 20240802 | 104100 | 4026382430 | 6400 | 6370 | 6400 | 6350 | 1602 |
| 611 | 20240802 | 104000 | 4016180040 | 6370 | 6340 | 6370 | 6340 | 1759 |
| 612 | 20240802 | 103900 | 4005010440 | 6340 | 6390 | 6390 | 6340 | 4605 |
| 613 | 20240802 | 103800 | 3975710570 | 6390 | 6380 | 6390 | 6380 | 1085 |
| 614 | 20240802 | 103700 | 3968786710 | 6380 | 6390 | 6390 | 6380 | 1600 |
| 615 | 20240802 | 103600 | 3958575030 | 6390 | 6410 | 6410 | 6390 | 3008 |
| 616 | 20240802 | 103500 | 3939307460 | 6400 | 6420 | 6420 | 6390 | 5191 |
| 617 | 20240802 | 103400 | 3906060580 | 6420 | 6340 | 6420 | 6340 | 15555 |
| 618 | 20240802 | 103300 | 3806702030 | 6370 | 6340 | 6370 | 6340 | 3597 |
| 619 | 20240802 | 103200 | 3783855760 | 6340 | 6340 | 6350 | 6330 | 608 |
| 620 | 20240802 | 103100 | 3780001470 | 6330 | 6340 | 6340 | 6330 | 2024 |
| 621 | 20240802 | 103000 | 3767172500 | 6340 | 6330 | 6340 | 6320 | 3291 |
| 622 | 20240802 | 102900 | 3746323940 | 6340 | 6340 | 6340 | 6330 | 1084 |
| 623 | 20240802 | 102800 | 3739455380 | 6340 | 6340 | 6340 | 6320 | 731 |
| 624 | 20240802 | 102700 | 3734825140 | 6340 | 6340 | 6340 | 6340 | 1987 |
| 625 | 20240802 | 102600 | 3722227560 | 6340 | 6350 | 6360 | 6340 | 357 |
| 626 | 20240802 | 102500 | 3719961820 | 6340 | 6320 | 6350 | 6320 | 2647 |
| 627 | 20240802 | 102400 | 3703176710 | 6310 | 6310 | 6330 | 6310 | 4281 |
| 628 | 20240802 | 102300 | 3676127080 | 6320 | 6320 | 6320 | 6300 | 4908 |
| 629 | 20240802 | 102200 | 3645139240 | 6320 | 6340 | 6340 | 6320 | 900 |
| 630 | 20240802 | 102100 | 3639443720 | 6350 | 6320 | 6350 | 6320 | 1473 |
| 631 | 20240802 | 102000 | 3630127370 | 6320 | 6360 | 6360 | 6320 | 11180 |
| 632 | 20240802 | 101900 | 3559152260 | 6360 | 6360 | 6360 | 6350 | 617 |
| 633 | 20240802 | 101800 | 3555229640 | 6360 | 6360 | 6360 | 6350 | 1269 |
| 634 | 20240802 | 101700 | 3547158810 | 6360 | 6360 | 6370 | 6360 | 1186 |
| 635 | 20240802 | 101600 | 3539615680 | 6360 | 6340 | 6360 | 6340 | 1870 |
| 636 | 20240802 | 101500 | 3527734920 | 6330 | 6340 | 6340 | 6330 | 495 |
| 637 | 20240802 | 101400 | 3524597020 | 6340 | 6340 | 6340 | 6340 | 719 |
| 638 | 20240802 | 101300 | 3520038560 | 6330 | 6310 | 6330 | 6310 | 1850 |
| 639 | 20240802 | 101200 | 3508345720 | 6320 | 6320 | 6330 | 6320 | 4003 |
| 640 | 20240802 | 101100 | 3483037860 | 6320 | 6340 | 6340 | 6320 | 3689 |
| 641 | 20240802 | 101000 | 3459705300 | 6330 | 6330 | 6350 | 6330 | 2151 |
| 642 | 20240802 | 100900 | 3446066920 | 6340 | 6350 | 6350 | 6340 | 5146 |
| 643 | 20240802 | 100800 | 3413436420 | 6350 | 6320 | 6350 | 6310 | 14395 |
| 644 | 20240802 | 100700 | 3322192540 | 6330 | 6310 | 6330 | 6310 | 1518 |
| 645 | 20240802 | 100600 | 3312600240 | 6310 | 6270 | 6310 | 6260 | 7435 |
| 646 | 20240802 | 100500 | 3265887750 | 6280 | 6280 | 6290 | 6280 | 397 |
| 647 | 20240802 | 100400 | 3263394560 | 6290 | 6280 | 6290 | 6270 | 4096 |
| 648 | 20240802 | 100300 | 3237710870 | 6290 | 6300 | 6300 | 6280 | 443 |
| 649 | 20240802 | 100200 | 3234923410 | 6300 | 6270 | 6300 | 6260 | 6627 |
| 650 | 20240802 | 100100 | 3193379130 | 6280 | 6280 | 6280 | 6270 | 1321 |
| 651 | 20240802 | 100000 | 3185091800 | 6280 | 6300 | 6310 | 6280 | 2142 |
| 652 | 20240802 | 095900 | 3171618120 | 6300 | 6310 | 6310 | 6300 | 1793 |
| 653 | 20240802 | 095800 | 3160316630 | 6310 | 6310 | 6310 | 6300 | 1990 |
| 654 | 20240802 | 095700 | 3147759780 | 6310 | 6290 | 6310 | 6290 | 1560 |
| 655 | 20240802 | 095600 | 3137927920 | 6290 | 6300 | 6300 | 6280 | 474 |
| 656 | 20240802 | 095500 | 3134948740 | 6280 | 6290 | 6310 | 6280 | 1554 |
| 657 | 20240802 | 095400 | 3125178830 | 6290 | 6320 | 6320 | 6280 | 535 |
| 658 | 20240802 | 095300 | 3121812370 | 6280 | 6290 | 6330 | 6270 | 2403 |
| 659 | 20240802 | 095200 | 3106664930 | 6290 | 6270 | 6290 | 6270 | 2946 |
| 660 | 20240802 | 095100 | 3088186810 | 6270 | 6280 | 6280 | 6270 | 1209 |
| 661 | 20240802 | 095000 | 3080601130 | 6280 | 6270 | 6320 | 6270 | 4978 |
| 662 | 20240802 | 094900 | 3049301330 | 6270 | 6280 | 6290 | 6270 | 2850 |
| 663 | 20240802 | 094800 | 3031409260 | 6280 | 6300 | 6300 | 6280 | 3302 |
| 664 | 20240802 | 094700 | 3010635600 | 6300 | 6310 | 6320 | 6300 | 6746 |
| 665 | 20240802 | 094600 | 2968080480 | 6320 | 6300 | 6340 | 6300 | 7840 |
| 666 | 20240802 | 094500 | 2918513750 | 6300 | 6290 | 6300 | 6290 | 2849 |
| 667 | 20240802 | 094400 | 2900583440 | 6300 | 6290 | 6300 | 6290 | 3810 |
| 668 | 20240802 | 094300 | 2876612600 | 6290 | 6280 | 6310 | 6280 | 4426 |
| 669 | 20240802 | 094200 | 2848732830 | 6280 | 6260 | 6280 | 6250 | 3896 |
| 670 | 20240802 | 094100 | 2824299740 | 6260 | 6280 | 6280 | 6240 | 7601 |
| 671 | 20240802 | 094000 | 2776654940 | 6280 | 6280 | 6280 | 6270 | 3741 |
| 672 | 20240802 | 093900 | 2753163780 | 6270 | 6270 | 6280 | 6250 | 3570 |
| 673 | 20240802 | 093800 | 2730780890 | 6270 | 6250 | 6270 | 6250 | 1273 |
| 674 | 20240802 | 093700 | 2722807840 | 6250 | 6240 | 6250 | 6220 | 2368 |
| 675 | 20240802 | 093600 | 2708030680 | 6210 | 6230 | 6240 | 6210 | 4634 |
| 676 | 20240802 | 093500 | 2679218840 | 6240 | 6240 | 6250 | 6240 | 1679 |
| 677 | 20240802 | 093400 | 2668729970 | 6240 | 6240 | 6240 | 6230 | 1231 |
| 678 | 20240802 | 093300 | 2661058940 | 6230 | 6250 | 6250 | 6230 | 967 |
| 679 | 20240802 | 093200 | 2655017970 | 6250 | 6240 | 6260 | 6240 | 2918 |
| 680 | 20240802 | 093100 | 2636785170 | 6240 | 6200 | 6240 | 6190 | 5837 |
| 681 | 20240802 | 093000 | 2600482220 | 6200 | 6200 | 6220 | 6190 | 2610 |
| 682 | 20240802 | 092900 | 2584291510 | 6190 | 6200 | 6220 | 6190 | 3666 |
| 683 | 20240802 | 092800 | 2561572220 | 6200 | 6230 | 6230 | 6200 | 3759 |
| 684 | 20240802 | 092700 | 2538233570 | 6220 | 6230 | 6230 | 6200 | 2152 |
| 685 | 20240802 | 092600 | 2524852290 | 6200 | 6220 | 6240 | 6200 | 2886 |
| 686 | 20240802 | 092500 | 2506932180 | 6240 | 6230 | 6260 | 6210 | 1258 |
| 687 | 20240802 | 092400 | 2499089510 | 6220 | 6220 | 6260 | 6210 | 6133 |
| 688 | 20240802 | 092300 | 2460904790 | 6220 | 6270 | 6270 | 6210 | 7704 |
| 689 | 20240802 | 092200 | 2412942480 | 6270 | 6240 | 6270 | 6230 | 5296 |
| 690 | 20240802 | 092100 | 2379886430 | 6240 | 6190 | 6240 | 6180 | 3014 |
| 691 | 20240802 | 092000 | 2361176690 | 6200 | 6180 | 6200 | 6180 | 4114 |
| 692 | 20240802 | 091900 | 2335697290 | 6180 | 6190 | 6200 | 6180 | 4658 |
| 693 | 20240802 | 091800 | 2306882620 | 6190 | 6150 | 6190 | 6150 | 2637 |
| 694 | 20240802 | 091700 | 2290600190 | 6160 | 6170 | 6180 | 6140 | 26818 |
| 695 | 20240802 | 091600 | 2125488380 | 6170 | 6190 | 6200 | 6170 | 17018 |
| 696 | 20240802 | 091500 | 2020318110 | 6190 | 6220 | 6220 | 6190 | 23833 |
| 697 | 20240802 | 091400 | 1872528220 | 6210 | 6220 | 6230 | 6210 | 5286 |
| 698 | 20240802 | 091300 | 1839647740 | 6230 | 6240 | 6240 | 6220 | 8230 |
| 699 | 20240802 | 091200 | 1788382540 | 6230 | 6220 | 6240 | 6210 | 11449 |
| 700 | 20240802 | 091100 | 1717141770 | 6210 | 6220 | 6230 | 6200 | 47620 |
| 701 | 20240802 | 091000 | 1421474260 | 6230 | 6260 | 6260 | 6220 | 13486 |
| 702 | 20240802 | 090900 | 1337321420 | 6250 | 6290 | 6290 | 6250 | 30987 |
| 703 | 20240802 | 090800 | 1143197540 | 6290 | 6320 | 6320 | 6280 | 20505 |
| 704 | 20240802 | 090700 | 1014065020 | 6330 | 6310 | 6330 | 6310 | 3952 |
| 705 | 20240802 | 090600 | 989103100 | 6320 | 6340 | 6350 | 6310 | 11124 |
| 706 | 20240802 | 090500 | 918768210 | 6340 | 6390 | 6440 | 6320 | 4213 |
| 707 | 20240802 | 090400 | 891989650 | 6380 | 6290 | 6450 | 6280 | 23877 |
| 708 | 20240802 | 090300 | 739984130 | 6300 | 6280 | 6320 | 6270 | 15520 |
| 709 | 20240802 | 090200 | 642210980 | 6270 | 6280 | 6320 | 6250 | 26121 |
| 710 | 20240802 | 090100 | 478356060 | 6280 | 6370 | 6370 | 6270 | 31518 |
| 711 | 20240802 | 090000 | 279319350 | 6340 | 6350 | 6390 | 6340 | 43962 |